AK MEDICAL

5.030

-0.220-4.19%

Volume:3.45M

Turnover:17.56M

Market Cap:5.65B

PE:28.74

High:5.300

Open:5.250

Low:4.990

Close:5.250

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01789/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01789"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"AK MEDICAL","latestPrice":5.03,"timestamp":1741594086012,"preClose":5.25,"halted":0,"volume":3453000,"delay":0,"changeRate":-0.041905,"change":-0.22,"floatShares":1123000000,"shares":1123000000,"eps":0.17106834,"lyrEps":0.174996,"pbRate":2.12,"amount":17562400,"amplitude":0.059048,"volumeRatio":0.448756,"dividePrice":0.05,"prevYearClose":4.85,"fiveDayClose":4.79,"twentyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1123000000,"roa":"4.39%","roe":"7.81%","lyrEps":0.175036,"volumeRatio":0.448756,"shares":1123000000,"dividePrice":0.05,"high":5.3,"amplitude":0.059048,"preClose":5.25,"low":4.99,"week52Low":3.49,"pbRate":"2.12","psRate":"4.79","week52High":6.46,"institutionHeld":0,"latestPrice":5.03,"committee":-0.372549,"eps":0.17503559894821882,"divideRate":0.00994,"volume":3453000,"delay":0,"ttmEps":0.17110685502664413,"open":5.25,"prevYearClose":4.85,"prevWeekClose":5.25,"prevMonthClose":4.83,"prevQuarterClose":4.85,"fiveDayClose":4.79,"twentyDayClose":5.12,"sixtyDayClose":5.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"01789","amount":0.045,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"爱康医疗","recordDate":"2024-07-18","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-06-21","symbol":"01789","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-23","defaultRemindTime":1687311000000,"name":"爱康医疗","recordDate":"2023-07-18","payableDate":"2023-06-23","currency":"HKD","dateTimestamp":1687276800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2025-03-07","current":29.112601,"percent":0.304136,"low":12.449752,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"high":103.475643,"avg":44.782613,"sd":22.082847,"marketCap":5894025044},"quantilePoints":[{"date":"2020-03-13","current":82.492567,"twenty":50.956715,"median":58.31142,"eighty":76.237759,"marketCap":18584160000},{"date":"2020-03-20","current":78.025224,"twenty":51.553449,"median":60.11591,"eighty":76.237759,"marketCap":17323092000},{"date":"2020-03-27","current":60.683553,"twenty":52.171784,"median":59.878018,"eighty":75.807791,"marketCap":17699200000},{"date":"2020-04-03","current":67.297401,"twenty":53.419281,"median":61.174314,"eighty":75.264517,"marketCap":19646112000},{"date":"2020-04-09","current":70.831448,"twenty":54.363314,"median":61.871969,"eighty":75.143919,"marketCap":20818684000},{"date":"2020-04-17","current":78.081336,"twenty":55.92149,"median":62.90688,"eighty":76.303257,"marketCap":22843030000},{"date":"2020-04-24","current":85.174581,"twenty":55.975515,"median":63.967732,"eighty":78.025224,"marketCap":24889500000},{"date":"2020-04-29","current":79.819171,"twenty":56.032014,"median":64.814173,"eighty":79.15376,"marketCap":23340820000},{"date":"2020-05-08","current":82.287768,"twenty":56.179517,"median":67.297401,"eighty":80.004698,"marketCap":24075075000},{"date":"2020-05-15","current":92.679898,"twenty":56.259301,"median":71.259054,"eighty":81.663596,"marketCap":27008360000},{"date":"2020-05-22","current":87.655008,"twenty":56.268776,"median":71.835638,"eighty":82.770288,"marketCap":25461937500},{"date":"2020-05-29","current":90.66954,"twenty":56.530729,"median":72.574162,"eighty":84.233054,"marketCap":26295843750},{"date":"2020-06-05","current":88.73688,"twenty":56.923303,"median":73.687679,"eighty":85.302984,"marketCap":25922997500},{"date":"2020-06-12","current":85.698257,"twenty":57.22113,"median":75.065832,"eighty":85.649532,"marketCap":25032937500},{"date":"2020-06-19","current":90.674845,"twenty":57.608421,"median":75.517222,"eighty":85.649532,"marketCap":26534913750},{"date":"2020-06-26","current":91.89862,"twenty":57.928621,"median":76.139513,"eighty":86.255647,"marketCap":26868686250},{"date":"2020-07-03","current":103.475643,"twenty":58.134984,"median":76.883788,"eighty":87.566358,"marketCap":30300120000},{"date":"2020-07-10","current":99.860384,"twenty":58.210822,"median":77.864762,"eighty":88.551544,"marketCap":29520337500},{"date":"2020-07-17","current":94.058461,"twenty":58.320252,"median":78.710153,"eighty":90.233478,"marketCap":27849375000},{"date":"2020-07-24","current":94.050348,"twenty":58.398966,"median":79.826822,"eighty":90.768375,"marketCap":27737977500},{"date":"2020-07-31","current":85.052565,"twenty":58.676216,"median":81.072995,"eighty":90.827847,"marketCap":25231533750},{"date":"2020-08-07","current":79.89701,"twenty":59.248421,"median":81.243292,"eighty":90.768375,"marketCap":23727667500},{"date":"2020-08-14","current":73.934971,"twenty":60.039125,"median":80.260033,"eighty":90.673784,"marketCap":22012146000},{"date":"2020-08-21","current":79.709621,"twenty":60.684707,"median":79.826822,"eighty":90.663069,"marketCap":23839065000},{"date":"2020-08-28","current":65.717554,"twenty":60.883319,"median":78.979377,"eighty":90.573819,"marketCap":22279500000},{"date":"2020-09-04","current":65.037204,"twenty":61.693369,"median":78.195154,"eighty":90.254416,"marketCap":22123543500},{"date":"2020-09-11","current":62.285143,"twenty":60.870023,"median":78.025224,"eighty":89.969719,"marketCap":21210084000},{"date":"2020-09-18","current":67.065285,"twenty":61.606118,"median":77.547943,"eighty":89.83941,"marketCap":23059282500},{"date":"2020-09-25","current":63.291495,"twenty":61.693369,"median":76.303257,"eighty":89.497416,"marketCap":21588835500},{"date":"2020-09-30","current":64.328674,"twenty":61.780559,"median":76.111287,"eighty":89.030097,"marketCap":22047282500},{"date":"2020-10-09","current":71.494893,"twenty":61.825873,"median":75.517222,"eighty":88.764369,"marketCap":24856137500},{"date":"2020-10-16","current":73.127925,"twenty":61.897377,"median":75.278259,"eighty":88.628314,"marketCap":25413450000},{"date":"2020-10-23","current":59.756802,"twenty":61.845235,"median":75.195978,"eighty":88.402658,"marketCap":20798902500},{"date":"2020-10-30","current":55.328946,"twenty":61.632711,"median":74.44611,"eighty":88.1483,"marketCap":19260720000},{"date":"2020-11-06","current":52.663957,"twenty":60.013812,"median":73.927215,"eighty":87.79773,"marketCap":18547360000},{"date":"2020-11-13","current":55.023064,"twenty":59.204864,"median":73.469631,"eighty":87.645277,"marketCap":19394475000},{"date":"2020-11-20","current":50.029199,"twenty":58.543748,"median":73.041088,"eighty":87.421497,"marketCap":17744830000},{"date":"2020-11-27","current":36.916822,"twenty":58.160329,"median":72.377193,"eighty":86.854361,"marketCap":13063405000},{"date":"2020-12-04","current":42.190404,"twenty":57.22113,"median":71.952319,"eighty":86.443635,"marketCap":15036940000},{"date":"2020-12-11","current":38.401272,"twenty":56.268776,"median":71.535982,"eighty":86.204724,"marketCap":13653720000},{"date":"2020-12-18","current":43.663992,"twenty":55.953905,"median":71.259054,"eighty":85.996968,"marketCap":15550070000},{"date":"2020-12-24","current":39.426069,"twenty":55.081773,"median":70.212812,"eighty":85.83512,"marketCap":14055300000},{"date":"2020-12-31","current":42.099805,"twenty":53.307707,"median":69.289909,"eighty":85.682015,"marketCap":15014630000},{"date":"2021-01-08","current":45.691866,"twenty":39.415303,"median":42.099805,"eighty":44.051126,"marketCap":16442470000},{"date":"2021-01-15","current":41.348744,"twenty":39.73222,"median":42.039213,"eighty":43.259024,"marketCap":14858460000},{"date":"2021-01-22","current":46.33506,"twenty":40.731559,"median":42.118818,"eighty":44.745491,"marketCap":16643260000},{"date":"2021-01-29","current":43.05984,"twenty":41.528241,"median":42.909498,"eighty":45.949144,"marketCap":15594690000},{"date":"2021-02-05","current":41.769983,"twenty":41.721152,"median":43.05984,"eighty":45.376229,"marketCap":15036940000},{"date":"2021-02-11","current":43.319183,"twenty":41.649889,"median":42.802829,"eighty":44.864666,"marketCap":15617000000},{"date":"2021-02-19","current":40.0837,"twenty":41.60242,"median":42.802829,"eighty":44.780885,"marketCap":14456880000},{"date":"2021-02-26","current":35.398471,"twenty":39.861365,"median":42.438789,"eighty":44.424534,"marketCap":12739010000},{"date":"2021-03-05","current":32.566401,"twenty":38.421735,"median":42.099805,"eighty":44.396614,"marketCap":11690440000},{"date":"2021-03-12","current":34.553531,"twenty":35.881511,"median":41.874302,"eighty":44.302271,"marketCap":12382050000},{"date":"2021-03-19","current":34.938709,"twenty":35.415313,"median":41.647906,"eighty":44.172052,"marketCap":12515910000},{"date":"2021-03-26","current":27.669723,"twenty":34.505201,"median":41.335199,"eighty":44.093425,"marketCap":10318375000},{"date":"2021-04-01","current":30.591693,"twenty":33.220502,"median":39.944741,"eighty":44.008827,"marketCap":11378100000},{"date":"2021-04-09","current":30.225061,"twenty":32.646628,"median":39.621879,"eighty":44.003461,"marketCap":11266550000},{"date":"2021-04-16","current":28.292464,"twenty":31.123941,"median":38.457897,"eighty":43.591463,"marketCap":10586095000},{"date":"2021-04-23","current":36.221482,"twenty":30.869397,"median":36.245869,"eighty":43.216885,"marketCap":13586790000},{"date":"2021-04-30","current":35.835852,"twenty":31.123941,"median":36.099956,"eighty":43.095379,"marketCap":13497550000},{"date":"2021-05-07","current":33.663054,"twenty":31.507775,"median":36.180204,"eighty":42.905633,"marketCap":12761320000},{"date":"2021-05-14","current":39.279515,"twenty":31.756919,"median":36.099956,"eighty":42.776625,"marketCap":14880770000},{"date":"2021-05-21","current":37.561358,"twenty":31.942557,"median":36.233676,"eighty":42.737285,"marketCap":14233780000},{"date":"2021-05-28","current":40.401314,"twenty":32.252806,"median":36.805114,"eighty":42.737285,"marketCap":15460830000},{"date":"2021-06-04","current":37.430609,"twenty":32.428549,"median":37.495983,"eighty":42.491927,"marketCap":14256090000},{"date":"2021-06-11","current":36.906111,"twenty":32.619886,"median":37.430609,"eighty":42.151387,"marketCap":14055300000},{"date":"2021-06-18","current":35.317926,"twenty":32.77691,"median":36.997927,"eighty":42.115015,"marketCap":13341380000},{"date":"2021-06-25","current":43.318301,"twenty":33.11138,"median":37.420847,"eighty":42.74822,"marketCap":16353230000},{"date":"2021-07-02","current":38.954074,"twenty":33.220502,"median":37.540721,"eighty":42.759155,"marketCap":14679980000},{"date":"2021-07-09","current":37.333861,"twenty":33.229289,"median":37.411085,"eighty":42.704479,"marketCap":14055300000},{"date":"2021-07-16","current":37.097585,"twenty":33.663054,"median":37.420847,"eighty":42.173099,"marketCap":13966060000},{"date":"2021-07-23","current":39.412567,"twenty":33.814257,"median":37.561358,"eighty":42.118818,"marketCap":14836150000},{"date":"2021-07-30","current":28.352907,"twenty":33.084099,"median":37.420847,"eighty":42.099805,"marketCap":10708800000},{"date":"2021-08-06","current":29.842616,"twenty":32.196911,"median":37.333861,"eighty":42.052997,"marketCap":11244240000},{"date":"2021-08-13","current":29.476791,"twenty":31.383972,"median":37.139279,"eighty":41.97862,"marketCap":11121535000},{"date":"2021-08-20","current":26.239815,"twenty":30.591693,"median":36.906111,"eighty":41.818247,"marketCap":9872175000},{"date":"2021-08-27","current":27.071741,"twenty":30.225061,"median":36.48511,"eighty":41.769983,"marketCap":8555885000},{"date":"2021-09-03","current":29.706842,"twenty":29.75014,"median":36.245869,"eighty":41.652864,"marketCap":9392510000},{"date":"2021-09-10","current":30.440023,"twenty":29.747716,"median":36.099956,"eighty":41.647906,"marketCap":9649075000},{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044}],"customCompares":[{"symbol":"01789","name":"AK MEDICAL","items":[{"date":"2020-03-13","value":82.492567,"marketCap":18584160000},{"date":"2020-03-20","value":78.025224,"marketCap":17323092000},{"date":"2020-03-27","value":60.683553,"marketCap":17699200000},{"date":"2020-04-03","value":67.297401,"marketCap":19646112000},{"date":"2020-04-09","value":70.831448,"marketCap":20818684000},{"date":"2020-04-17","value":78.081336,"marketCap":22843030000},{"date":"2020-04-24","value":85.174581,"marketCap":24889500000},{"date":"2020-04-29","value":79.819171,"marketCap":23340820000},{"date":"2020-05-08","value":82.287768,"marketCap":24075075000},{"date":"2020-05-15","value":92.679898,"marketCap":27008360000},{"date":"2020-05-22","value":87.655008,"marketCap":25461937500},{"date":"2020-05-29","value":90.66954,"marketCap":26295843750},{"date":"2020-06-05","value":88.73688,"marketCap":25922997500},{"date":"2020-06-12","value":85.698257,"marketCap":25032937500},{"date":"2020-06-19","value":90.674845,"marketCap":26534913750},{"date":"2020-06-26","value":91.89862,"marketCap":26868686250},{"date":"2020-07-03","value":103.475643,"marketCap":30300120000},{"date":"2020-07-10","value":99.860384,"marketCap":29520337500},{"date":"2020-07-17","value":94.058461,"marketCap":27849375000},{"date":"2020-07-24","value":94.050348,"marketCap":27737977500},{"date":"2020-07-31","value":85.052565,"marketCap":25231533750},{"date":"2020-08-07","value":79.89701,"marketCap":23727667500},{"date":"2020-08-14","value":73.934971,"marketCap":22012146000},{"date":"2020-08-21","value":79.709621,"marketCap":23839065000},{"date":"2020-08-28","value":65.717554,"marketCap":22279500000},{"date":"2020-09-04","value":65.037204,"marketCap":22123543500},{"date":"2020-09-11","value":62.285143,"marketCap":21210084000},{"date":"2020-09-18","value":67.065285,"marketCap":23059282500},{"date":"2020-09-25","value":63.291495,"marketCap":21588835500},{"date":"2020-09-30","value":64.328674,"marketCap":22047282500},{"date":"2020-10-09","value":71.494893,"marketCap":24856137500},{"date":"2020-10-16","value":73.127925,"marketCap":25413450000},{"date":"2020-10-23","value":59.756802,"marketCap":20798902500},{"date":"2020-10-30","value":55.328946,"marketCap":19260720000},{"date":"2020-11-06","value":52.663957,"marketCap":18547360000},{"date":"2020-11-13","value":55.023064,"marketCap":19394475000},{"date":"2020-11-20","value":50.029199,"marketCap":17744830000},{"date":"2020-11-27","value":36.916822,"marketCap":13063405000},{"date":"2020-12-04","value":42.190404,"marketCap":15036940000},{"date":"2020-12-11","value":38.401272,"marketCap":13653720000},{"date":"2020-12-18","value":43.663992,"marketCap":15550070000},{"date":"2020-12-24","value":39.426069,"marketCap":14055300000},{"date":"2020-12-31","value":42.099805,"marketCap":15014630000},{"date":"2021-01-08","value":45.691866,"marketCap":16442470000},{"date":"2021-01-15","value":41.348744,"marketCap":14858460000},{"date":"2021-01-22","value":46.33506,"marketCap":16643260000},{"date":"2021-01-29","value":43.05984,"marketCap":15594690000},{"date":"2021-02-05","value":41.769983,"marketCap":15036940000},{"date":"2021-02-11","value":43.319183,"marketCap":15617000000},{"date":"2021-02-19","value":40.0837,"marketCap":14456880000},{"date":"2021-02-26","value":35.398471,"marketCap":12739010000},{"date":"2021-03-05","value":32.566401,"marketCap":11690440000},{"date":"2021-03-12","value":34.553531,"marketCap":12382050000},{"date":"2021-03-19","value":34.938709,"marketCap":12515910000},{"date":"2021-03-26","value":27.669723,"marketCap":10318375000},{"date":"2021-04-01","value":30.591693,"marketCap":11378100000},{"date":"2021-04-09","value":30.225061,"marketCap":11266550000},{"date":"2021-04-16","value":28.292464,"marketCap":10586095000},{"date":"2021-04-23","value":36.221482,"marketCap":13586790000},{"date":"2021-04-30","value":35.835852,"marketCap":13497550000},{"date":"2021-05-07","value":33.663054,"marketCap":12761320000},{"date":"2021-05-14","value":39.279515,"marketCap":14880770000},{"date":"2021-05-21","value":37.561358,"marketCap":14233780000},{"date":"2021-05-28","value":40.401314,"marketCap":15460830000},{"date":"2021-06-04","value":37.430609,"marketCap":14256090000},{"date":"2021-06-11","value":36.906111,"marketCap":14055300000},{"date":"2021-06-18","value":35.317926,"marketCap":13341380000},{"date":"2021-06-25","value":43.318301,"marketCap":16353230000},{"date":"2021-07-02","value":38.954074,"marketCap":14679980000},{"date":"2021-07-09","value":37.333861,"marketCap":14055300000},{"date":"2021-07-16","value":37.097585,"marketCap":13966060000},{"date":"2021-07-23","value":39.412567,"marketCap":14836150000},{"date":"2021-07-30","value":28.352907,"marketCap":10708800000},{"date":"2021-08-06","value":29.842616,"marketCap":11244240000},{"date":"2021-08-13","value":29.476791,"marketCap":11121535000},{"date":"2021-08-20","value":26.239815,"marketCap":9872175000},{"date":"2021-08-27","value":27.071741,"marketCap":8555885000},{"date":"2021-09-03","value":29.706842,"marketCap":9392510000},{"date":"2021-09-10","value":30.440023,"marketCap":9649075000},{"date":"2021-09-17","value":36.777564,"marketCap":11623510000},{"date":"2021-09-24","value":38.242268,"marketCap":12092020000},{"date":"2021-09-30","value":38.114715,"marketCap":12092020000},{"date":"2021-10-08","value":35.584734,"marketCap":11288860000},{"date":"2021-10-15","value":32.784387,"marketCap":10407615000},{"date":"2021-10-22","value":31.818034,"marketCap":10173360000},{"date":"2021-10-29","value":28.294514,"marketCap":9024395000},{"date":"2021-11-05","value":24.935309,"marketCap":7966098000},{"date":"2021-11-12","value":26.258904,"marketCap":8423535000},{"date":"2021-11-19","value":25.042259,"marketCap":8021883000},{"date":"2021-11-26","value":24.198613,"marketCap":7754115000},{"date":"2021-12-03","value":22.833307,"marketCap":7330149000},{"date":"2021-12-10","value":23.3495,"marketCap":7508661000},{"date":"2021-12-17","value":21.699157,"marketCap":6973125000},{"date":"2021-12-24","value":21.990622,"marketCap":7073538000},{"date":"2021-12-31","value":22.842758,"marketCap":7363620000},{"date":"2022-01-07","value":19.316633,"marketCap":6203292000},{"date":"2022-01-14","value":23.330652,"marketCap":7508661000},{"date":"2022-01-21","value":21.651752,"marketCap":6984282000},{"date":"2022-01-28","value":18.898404,"marketCap":6080565000},{"date":"2022-02-04","value":19.879076,"marketCap":6392961000},{"date":"2022-02-11","value":20.566088,"marketCap":6627258000},{"date":"2022-02-18","value":19.569776,"marketCap":6337176000},{"date":"2022-02-25","value":18.696789,"marketCap":6069408000},{"date":"2022-03-04","value":18.208647,"marketCap":5913210000},{"date":"2022-03-11","value":14.657761,"marketCap":4752882000},{"date":"2022-03-18","value":15.407351,"marketCap":4976022000},{"date":"2022-03-25","value":41.628418,"marketCap":4741725000},{"date":"2022-04-01","value":46.470605,"marketCap":5299575000},{"date":"2022-04-08","value":45.570361,"marketCap":5199162000},{"date":"2022-04-14","value":44.862242,"marketCap":5109906000},{"date":"2022-04-22","value":41.524382,"marketCap":4641312000},{"date":"2022-04-29","value":43.522501,"marketCap":4786353000},{"date":"2022-05-06","value":41.431835,"marketCap":4518585000},{"date":"2022-05-13","value":43.64496,"marketCap":4674783000},{"date":"2022-05-20","value":44.684632,"marketCap":4853295000},{"date":"2022-05-27","value":42.872805,"marketCap":4652469000},{"date":"2022-06-02","value":46.836741,"marketCap":5109906000},{"date":"2022-06-10","value":51.786759,"marketCap":5611971000},{"date":"2022-06-17","value":49.473018,"marketCap":5355360000},{"date":"2022-06-24","value":61.390716,"marketCap":6671886000},{"date":"2022-06-30","value":60.468222,"marketCap":6560316000},{"date":"2022-07-08","value":63.796174,"marketCap":6928497000},{"date":"2022-07-15","value":62.526481,"marketCap":6727671000},{"date":"2022-07-22","value":63.210858,"marketCap":6805770000},{"date":"2022-07-29","value":63.133848,"marketCap":6805770000},{"date":"2022-08-05","value":72.740703,"marketCap":7821407500},{"date":"2022-08-12","value":65.698778,"marketCap":7073855000},{"date":"2022-08-19","value":68.456511,"marketCap":7297005000},{"date":"2022-08-26","value":69.214392,"marketCap":7319320000},{"date":"2022-09-02","value":68.08611,"marketCap":8301180000},{"date":"2022-09-09","value":74.225554,"marketCap":9015260000},{"date":"2022-09-16","value":70.652693,"marketCap":8502015000},{"date":"2022-09-23","value":64.378221,"marketCap":7598257500},{"date":"2022-09-30","value":72.936093,"marketCap":8624747500},{"date":"2022-10-07","value":75.488007,"marketCap":8926000000},{"date":"2022-10-14","value":74.389838,"marketCap":8702850000},{"date":"2022-10-21","value":78.167775,"marketCap":9082205000},{"date":"2022-10-28","value":75.897032,"marketCap":8803267500},{"date":"2022-11-04","value":78.785754,"marketCap":9227252500},{"date":"2022-11-11","value":71.952193,"marketCap":8502015000},{"date":"2022-11-18","value":73.241784,"marketCap":8624747500},{"date":"2022-11-25","value":66.855432,"marketCap":7810250000},{"date":"2022-12-02","value":74.734352,"marketCap":8881370000},{"date":"2022-12-09","value":78.139591,"marketCap":9372300000},{"date":"2022-12-16","value":82.331639,"marketCap":9852072500},{"date":"2022-12-23","value":89.949374,"marketCap":10766987500},{"date":"2022-12-30","value":90.158979,"marketCap":10923192500},{"date":"2023-01-06","value":88.239431,"marketCap":10800460000},{"date":"2023-01-13","value":90.161366,"marketCap":11246760000},{"date":"2023-01-20","value":81.288202,"marketCap":10052907500},{"date":"2023-01-27","value":82.08339,"marketCap":10153325000},{"date":"2023-02-03","value":80.763152,"marketCap":10041750000},{"date":"2023-02-10","value":76.556856,"marketCap":9461560000},{"date":"2023-02-17","value":92.964211,"marketCap":11380650000},{"date":"2023-02-24","value":90.885402,"marketCap":10990137500},{"date":"2023-03-03","value":83.885632,"marketCap":10209112500},{"date":"2023-03-10","value":84.047597,"marketCap":10153325000},{"date":"2023-03-17","value":83.242193,"marketCap":10153325000},{"date":"2023-03-24","value":83.201688,"marketCap":10264900000},{"date":"2023-03-31","value":43.688635,"marketCap":10220270000},{"date":"2023-04-06","value":48.584865,"marketCap":11358335000},{"date":"2023-04-14","value":52.732666,"marketCap":12340195000},{"date":"2023-04-21","value":51.137894,"marketCap":11960840000},{"date":"2023-04-28","value":50.464174,"marketCap":11715375000},{"date":"2023-05-05","value":47.598576,"marketCap":11068240000},{"date":"2023-05-12","value":41.212813,"marketCap":9517347500},{"date":"2023-05-19","value":35.332042,"marketCap":8044557500},{"date":"2023-05-25","value":36.412961,"marketCap":8256550000},{"date":"2023-06-02","value":35.302503,"marketCap":7977612500},{"date":"2023-06-09","value":36.958582,"marketCap":8339801441},{"date":"2023-06-16","value":37.186348,"marketCap":8351010852},{"date":"2023-06-23","value":31.819382,"marketCap":7106766282},{"date":"2023-06-30","value":34.439576,"marketCap":7622399167},{"date":"2023-07-07","value":35.732113,"marketCap":7893044234},{"date":"2023-07-14","value":35.738179,"marketCap":8005161339},{"date":"2023-07-21","value":35.854762,"marketCap":7993949629},{"date":"2023-07-28","value":38.863305,"marketCap":8655440552},{"date":"2023-08-04","value":36.337715,"marketCap":8106406617},{"date":"2023-08-11","value":31.893911,"marketCap":7074885996},{"date":"2023-08-18","value":28.407516,"marketCap":6256396808},{"date":"2023-08-25","value":27.613222,"marketCap":6278821169},{"date":"2023-09-01","value":31.034638,"marketCap":7086098177},{"date":"2023-09-08","value":31.801871,"marketCap":7175795622},{"date":"2023-09-15","value":30.571026,"marketCap":6951552009},{"date":"2023-09-22","value":33.924381,"marketCap":7680343752},{"date":"2023-09-29","value":32.679742,"marketCap":7411251416},{"date":"2023-10-06","value":30.576646,"marketCap":6930981647},{"date":"2023-10-13","value":33.050377,"marketCap":7480525500},{"date":"2023-10-20","value":33.895415,"marketCap":7659968390},{"date":"2023-10-27","value":36.789579,"marketCap":8310448869},{"date":"2023-11-03","value":36.306162,"marketCap":8223025503},{"date":"2023-11-10","value":36.908246,"marketCap":8357645293},{"date":"2023-11-17","value":35.301788,"marketCap":8065969081},{"date":"2023-11-24","value":32.968238,"marketCap":7594799816},{"date":"2023-12-01","value":33.949479,"marketCap":7853275059},{"date":"2023-12-08","value":32.431586,"marketCap":7471830270},{"date":"2023-12-15","value":30.453971,"marketCap":7056728588},{"date":"2023-12-22","value":29.553797,"marketCap":6843568265},{"date":"2023-12-29","value":30.168127,"marketCap":7023071695},{"date":"2024-01-05","value":28.295431,"marketCap":6540656227},{"date":"2024-01-12","value":27.31021,"marketCap":6316276940},{"date":"2024-01-19","value":22.101663,"marketCap":5104628788},{"date":"2024-01-26","value":23.358374,"marketCap":5373883933},{"date":"2024-02-02","value":21.875039,"marketCap":5026208037},{"date":"2024-02-09","value":23.322684,"marketCap":5385222897},{"date":"2024-02-16","value":24.823574,"marketCap":5733018543},{"date":"2024-02-23","value":24.027247,"marketCap":5519853470},{"date":"2024-03-01","value":25.183601,"marketCap":5789114614},{"date":"2024-03-08","value":24.147948,"marketCap":5553511113},{"date":"2024-03-15","value":25.438843,"marketCap":5845210686},{"date":"2024-03-22","value":23.800497,"marketCap":5463757398},{"date":"2024-03-28","value":27.991113,"marketCap":5519853470},{"date":"2024-04-05","value":27.497188,"marketCap":5418880540},{"date":"2024-04-12","value":30.326468,"marketCap":5979841259},{"date":"2024-04-19","value":27.391172,"marketCap":5396442111},{"date":"2024-04-26","value":32.898581,"marketCap":6473486691},{"date":"2024-05-03","value":34.518906,"marketCap":6787624693},{"date":"2024-05-10","value":31.477261,"marketCap":6204225546},{"date":"2024-05-17","value":32.435604,"marketCap":6383732976},{"date":"2024-05-24","value":31.02434,"marketCap":6092033402},{"date":"2024-05-31","value":28.595563,"marketCap":5620826399},{"date":"2024-06-07","value":29.145401,"marketCap":5721799328},{"date":"2024-06-14","value":29.400931,"marketCap":5766676186},{"date":"2024-06-21","value":25.622153,"marketCap":5014988823},{"date":"2024-06-28","value":24.715282,"marketCap":4835481393},{"date":"2024-07-05","value":25.360046,"marketCap":4960550251},{"date":"2024-07-12","value":25.953055,"marketCap":5084002859},{"date":"2024-07-19","value":25.837989,"marketCap":5061556930},{"date":"2024-07-26","value":25.228647,"marketCap":4960550251},{"date":"2024-08-02","value":23.64423,"marketCap":4646307249},{"date":"2024-08-09","value":24.168492,"marketCap":4780982821},{"date":"2024-08-16","value":25.350045,"marketCap":5016665073},{"date":"2024-08-23","value":20.217271,"marketCap":4017821244},{"date":"2024-08-30","value":23.646761,"marketCap":4904435429},{"date":"2024-09-06","value":22.120984,"marketCap":4590192427},{"date":"2024-09-13","value":22.883999,"marketCap":4736090964},{"date":"2024-09-20","value":22.370254,"marketCap":4657530213},{"date":"2024-09-27","value":25.290695,"marketCap":5297239182},{"date":"2024-10-04","value":29.873693,"marketCap":6228745225},{"date":"2024-10-10","value":26.826714,"marketCap":5557223613},{"date":"2024-10-18","value":26.041176,"marketCap":5366369468},{"date":"2024-10-25","value":26.151793,"marketCap":5388822897},{"date":"2024-11-01","value":25.698606,"marketCap":5299009182},{"date":"2024-11-08","value":28.659815,"marketCap":5882798329},{"date":"2024-11-15","value":27.1976,"marketCap":5523543470},{"date":"2024-11-22","value":27.542324,"marketCap":5590903756},{"date":"2024-11-29","value":29.663842,"marketCap":6017518902},{"date":"2024-12-06","value":29.234615,"marketCap":5916478472},{"date":"2024-12-13","value":27.347012,"marketCap":5523543470},{"date":"2024-12-20","value":26.352113,"marketCap":5299009182},{"date":"2024-12-27","value":26.87544,"marketCap":5400049611},{"date":"2025-01-03","value":25.342028,"marketCap":5096928323},{"date":"2025-01-10","value":23.477303,"marketCap":4703993321},{"date":"2025-01-17","value":23.682319,"marketCap":4748900178},{"date":"2025-01-24","value":24.313781,"marketCap":4906074179},{"date":"2025-01-28","value":24.906549,"marketCap":5052021466},{"date":"2025-02-07","value":25.103932,"marketCap":5063248180},{"date":"2025-02-14","value":28.401724,"marketCap":5725624328},{"date":"2025-02-21","value":28.078814,"marketCap":5680717471},{"date":"2025-02-28","value":26.89113,"marketCap":5422503040},{"date":"2025-03-07","value":29.112601,"marketCap":5894025044}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-26.070444,"rank":21,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"MICROPORT","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"LIFETECH SCI","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"PW MEDTECH","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"PEIJIA-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"VINCENT MED","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"SISRAM MED","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"MICROTECH MED-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"AK MEDICAL","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"BRONCUS-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"JENSCARE-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"BIOHEART-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"CARDIOFLOW-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"HEARTCARE-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"ACOTEC-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"ANGELALIGN","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"ZYLOXTB-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"MEDBOT-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"MICROPORT NEURO","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"SCIENTECH","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"RAINMED-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.299881286518858,"marketCap":1196412860}]}}}}