BOJUN EDU

0.162

-0.012-6.90%

Volume:262.00K

Turnover:42.81K

Market Cap:146.31M

PE:-3.46

High:0.170

Open:0.170

Low:0.162

Close:0.174

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01758/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01758"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","market":"HK","secType":"STK","nameCN":"BOJUN EDU","latestPrice":0.162,"timestamp":1741594086014,"preClose":0.174,"halted":0,"volume":262000,"delay":0,"changeRate":-0.068966,"change":-0.012,"floatShares":903138460,"shares":903138460,"eps":-0.046851624,"lyrEps":-0.046852,"pbRate":0.69,"amount":42806,"amplitude":0.045977,"volumeRatio":3.149038463052422,"dividePrice":0,"prevYearClose":0.245,"fiveDayClose":0.175,"twentyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","floatShares":903138460,"roa":"0.81%","roe":"-7.60%","lyrEps":-0.046852,"volumeRatio":3.149038463052422,"shares":903138460,"dividePrice":0,"high":0.17,"amplitude":0.045977,"preClose":0.174,"low":0.162,"week52Low":0.099,"pbRate":"0.69","psRate":"0.32","week52High":0.32,"institutionHeld":0,"latestPrice":0.162,"eps":-0.0468516225509237,"divideRate":0,"volume":262000,"delay":0,"ttmEps":-0.0468516225509237,"open":0.17,"prevYearClose":0.245,"prevWeekClose":0.174,"prevMonthClose":0.196,"prevQuarterClose":0.245,"fiveDayClose":0.175,"twentyDayClose":0.19,"sixtyDayClose":0.184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01758\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01758","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-25","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2023-11-30","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-04-27","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null},{"date":"2022-11-30","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01758\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01758\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01758\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01758","date":"2025-03-07","current":-3.703509,"percent":0.243309,"low":-76.892821,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"high":92.861481,"avg":19.184421,"sd":34.968362,"marketCap":157146092},"quantilePoints":[{"date":"2020-03-13","current":12.144055,"twenty":12.392666,"median":13.128174,"eighty":13.556489,"marketCap":357507360},{"date":"2020-03-20","current":11.189464,"twenty":12.207977,"median":13.044829,"eighty":13.490372,"marketCap":324633120},{"date":"2020-03-27","current":11.055415,"twenty":11.954726,"median":13.033783,"eighty":13.407433,"marketCap":320523840},{"date":"2020-04-03","current":11.753381,"twenty":11.803437,"median":12.886707,"eighty":13.396121,"marketCap":341070240},{"date":"2020-04-09","current":11.251901,"twenty":11.664209,"median":12.55903,"eighty":13.390546,"marketCap":328742400},{"date":"2020-04-17","current":11.869595,"twenty":11.626437,"median":12.525572,"eighty":13.386605,"marketCap":345179520},{"date":"2020-04-24","current":12.024744,"twenty":11.583919,"median":12.449785,"eighty":13.382905,"marketCap":349288800},{"date":"2020-04-29","current":11.310997,"twenty":11.573741,"median":12.438037,"eighty":13.368542,"marketCap":308196000},{"date":"2020-05-08","current":12.058857,"twenty":11.512329,"median":12.375883,"eighty":13.342189,"marketCap":328742400},{"date":"2020-05-15","current":12.258035,"twenty":11.555054,"median":12.396862,"eighty":13.304812,"marketCap":332851680},{"date":"2020-05-22","current":14.726704,"twenty":11.56881,"median":12.426289,"eighty":13.384385,"marketCap":398600160},{"date":"2020-05-29","current":14.750086,"twenty":11.573741,"median":12.513921,"eighty":13.464559,"marketCap":398600160},{"date":"2020-06-05","current":19.625051,"twenty":11.580678,"median":12.534398,"eighty":13.70043,"marketCap":534206400},{"date":"2020-06-12","current":23.250346,"twenty":11.585564,"median":12.584818,"eighty":13.887725,"marketCap":632829120},{"date":"2020-06-19","current":21.399618,"twenty":11.610526,"median":12.801609,"eighty":14.207558,"marketCap":583517760},{"date":"2020-06-26","current":20.513983,"twenty":11.633182,"median":12.971805,"eighty":14.71612,"marketCap":558862080},{"date":"2020-07-03","current":21.084841,"twenty":11.664209,"median":13.033783,"eighty":14.764439,"marketCap":575299200},{"date":"2020-07-10","current":17.902005,"twenty":11.748952,"median":13.044829,"eighty":15.601286,"marketCap":493113600},{"date":"2020-07-17","current":17.277819,"twenty":11.754157,"median":13.128174,"eighty":17.609408,"marketCap":476676480},{"date":"2020-07-24","current":16.747584,"twenty":11.779727,"median":13.178893,"eighty":17.865005,"marketCap":460239360},{"date":"2020-07-31","current":18.433762,"twenty":11.87138,"median":13.242504,"eighty":17.904452,"marketCap":509550720},{"date":"2020-08-07","current":17.522901,"twenty":11.879388,"median":13.309177,"eighty":17.904452,"marketCap":484895040},{"date":"2020-08-14","current":14.368379,"twenty":11.886851,"median":13.331004,"eighty":17.901386,"marketCap":398600160},{"date":"2020-08-21","current":17.105195,"twenty":11.910837,"median":13.384755,"eighty":17.892766,"marketCap":476676480},{"date":"2020-08-28","current":19.021137,"twenty":11.948834,"median":13.399181,"eighty":17.901386,"marketCap":534206400},{"date":"2020-09-04","current":16.915403,"twenty":11.978515,"median":13.554074,"eighty":17.901386,"marketCap":476676480},{"date":"2020-09-11","current":18.062628,"twenty":12.007329,"median":13.663912,"eighty":17.901386,"marketCap":509550720},{"date":"2020-09-18","current":19.620409,"twenty":12.025276,"median":13.797203,"eighty":18.018172,"marketCap":558862080},{"date":"2020-09-25","current":20.068384,"twenty":12.033695,"median":13.9743,"eighty":18.194853,"marketCap":567080640},{"date":"2020-09-30","current":18.236322,"twenty":12.052567,"median":14.125044,"eighty":18.226405,"marketCap":517769280},{"date":"2020-10-09","current":17.121421,"twenty":12.106986,"median":14.20953,"eighty":18.234941,"marketCap":493113600},{"date":"2020-10-16","current":17.699397,"twenty":12.139048,"median":14.515075,"eighty":18.235248,"marketCap":509550720},{"date":"2020-10-23","current":19.66723,"twenty":12.186761,"median":14.726704,"eighty":18.274131,"marketCap":567080640},{"date":"2020-10-30","current":16.81431,"twenty":12.213247,"median":14.750086,"eighty":18.572727,"marketCap":484895040},{"date":"2020-11-06","current":17.465067,"twenty":12.241874,"median":14.856826,"eighty":18.428726,"marketCap":509550720},{"date":"2020-11-13","current":20.26499,"twenty":12.256394,"median":15.051396,"eighty":18.85345,"marketCap":591736320},{"date":"2020-11-20","current":18.740177,"twenty":12.293005,"median":15.730136,"eighty":18.996001,"marketCap":550643520},{"date":"2020-11-27","current":56.077821,"twenty":12.330189,"median":15.929933,"eighty":19.075613,"marketCap":567080640},{"date":"2020-12-04","current":57.291038,"twenty":12.361304,"median":16.652583,"eighty":19.443559,"marketCap":583517760},{"date":"2020-12-11","current":54.193044,"twenty":12.401058,"median":16.824375,"eighty":19.46914,"marketCap":550643520},{"date":"2020-12-18","current":50.875158,"twenty":12.418165,"median":16.914447,"eighty":19.611252,"marketCap":517769280},{"date":"2020-12-24","current":50.016025,"twenty":12.421544,"median":17.106032,"eighty":19.769223,"marketCap":509550720},{"date":"2020-12-31","current":45.963641,"twenty":12.430988,"median":17.159548,"eighty":20.056552,"marketCap":468457920},{"date":"2021-01-08","current":45.553402,"twenty":45.581011,"median":45.963641,"eighty":49.624972,"marketCap":468457920},{"date":"2021-01-15","current":50.420042,"twenty":45.243418,"median":45.968517,"eighty":49.375277,"marketCap":517769280},{"date":"2021-01-22","current":52.843234,"twenty":45.581012,"median":46.510693,"eighty":51.499786,"marketCap":542424960},{"date":"2021-01-29","current":45.263137,"twenty":45.495234,"median":46.859127,"eighty":51.499786,"marketCap":468457920},{"date":"2021-02-05","current":49.530265,"twenty":45.581012,"median":48.851711,"eighty":51.163907,"marketCap":509550720},{"date":"2021-02-11","current":42.279773,"twenty":45.284312,"median":47.20756,"eighty":51.117153,"marketCap":435583680},{"date":"2021-02-19","current":47.843022,"twenty":44.746905,"median":46.510693,"eighty":51.091133,"marketCap":493113600},{"date":"2021-02-26","current":43.153567,"twenty":43.640763,"median":45.968517,"eighty":50.919432,"marketCap":443802240},{"date":"2021-03-05","current":46.466613,"twenty":43.993346,"median":46.291473,"eighty":50.249438,"marketCap":476676480},{"date":"2021-03-12","current":45.745551,"twenty":44.709845,"median":46.390083,"eighty":49.559672,"marketCap":468457920},{"date":"2021-03-19","current":46.563599,"twenty":44.724866,"median":46.541898,"eighty":49.520972,"marketCap":476676480},{"date":"2021-03-26","current":45.963693,"twenty":44.746905,"median":46.552903,"eighty":49.47674,"marketCap":468457920},{"date":"2021-04-01","current":50.935536,"twenty":44.778442,"median":46.625108,"eighty":50.420042,"marketCap":517769280},{"date":"2021-04-09","current":46.789756,"twenty":45.069259,"median":46.655928,"eighty":50.745021,"marketCap":476676480},{"date":"2021-04-16","current":48.22062,"twenty":45.2949,"median":46.949833,"eighty":50.532648,"marketCap":493113600},{"date":"2021-04-23","current":54.513594,"twenty":45.371219,"median":47.20756,"eighty":50.745021,"marketCap":558862080},{"date":"2021-04-30","current":67.275801,"twenty":45.47341,"median":47.305454,"eighty":50.998172,"marketCap":476676480},{"date":"2021-05-07","current":69.147621,"twenty":45.538853,"median":47.371084,"eighty":51.163907,"marketCap":493113600},{"date":"2021-05-14","current":68.039453,"twenty":45.581012,"median":48.077011,"eighty":52.851455,"marketCap":484895040},{"date":"2021-05-21","current":71.479387,"twenty":45.657871,"median":48.166428,"eighty":53.552125,"marketCap":509550720},{"date":"2021-05-28","current":65.07372,"twenty":45.815048,"median":48.242436,"eighty":65.167358,"marketCap":468457920},{"date":"2021-06-04","current":79.148674,"twenty":45.937033,"median":48.980049,"eighty":67.273239,"marketCap":567080640},{"date":"2021-06-11","current":68.829959,"twenty":45.963662,"median":49.203259,"eighty":67.874857,"marketCap":493113600},{"date":"2021-06-18","current":68.236154,"twenty":45.965633,"median":49.4838,"eighty":68.223263,"marketCap":484895040},{"date":"2021-06-25","current":72.908222,"twenty":46.037009,"median":49.993533,"eighty":68.749316,"marketCap":517769280},{"date":"2021-07-02","current":83.469537,"twenty":46.291473,"median":50.755888,"eighty":68.896855,"marketCap":591736320},{"date":"2021-07-09","current":87.034639,"twenty":46.313552,"median":50.935536,"eighty":69.21174,"marketCap":616392000},{"date":"2021-07-16","current":87.036432,"twenty":46.466613,"median":51.021513,"eighty":69.603906,"marketCap":616392000},{"date":"2021-07-23","current":81.241818,"twenty":46.510693,"median":51.126691,"eighty":71.372157,"marketCap":575299200},{"date":"2021-07-30","current":76.342928,"twenty":46.541898,"median":51.977349,"eighty":72.971869,"marketCap":542424960},{"date":"2021-08-06","current":62.613593,"twenty":46.542207,"median":52.863787,"eighty":73.069055,"marketCap":443802240},{"date":"2021-08-13","current":60.212533,"twenty":46.563599,"median":53.540911,"eighty":72.971869,"marketCap":427365120},{"date":"2021-08-20","current":57.48059,"twenty":46.59746,"median":54.513594,"eighty":72.908222,"marketCap":406818720},{"date":"2021-08-27","current":57.806431,"twenty":46.652756,"median":57.347442,"eighty":71.497089,"marketCap":410928000},{"date":"2021-09-03","current":56.049463,"twenty":46.655928,"median":57.48059,"eighty":71.479387,"marketCap":398600160},{"date":"2021-09-10","current":56.482028,"twenty":46.789756,"median":57.351957,"eighty":71.372157,"marketCap":402709440},{"date":"2021-09-17","current":56.649573,"twenty":46.801568,"median":56.653764,"eighty":71.305457,"marketCap":402709440},{"date":"2021-09-24","current":56.623377,"twenty":47.038793,"median":56.646729,"eighty":70.721383,"marketCap":402709440},{"date":"2021-09-30","current":55.858654,"twenty":47.114229,"median":56.623377,"eighty":70.14329,"marketCap":398600160},{"date":"2021-10-08","current":47.222872,"twenty":47.174529,"median":56.596935,"eighty":69.740498,"marketCap":336960960},{"date":"2021-10-15","current":46.039515,"twenty":46.794481,"median":56.568638,"eighty":69.639964,"marketCap":328742400},{"date":"2021-10-22","current":47.4255,"twenty":46.794481,"median":56.556048,"eighty":69.590252,"marketCap":341070240},{"date":"2021-10-29","current":49.261484,"twenty":46.92018,"median":56.458246,"eighty":69.563144,"marketCap":353398080},{"date":"2021-11-05","current":49.180445,"twenty":47.108853,"median":56.049463,"eighty":69.512906,"marketCap":353398080},{"date":"2021-11-12","current":51.826098,"twenty":47.158014,"median":55.289544,"eighty":69.356171,"marketCap":373944480},{"date":"2021-11-19","current":54.180835,"twenty":47.213685,"median":54.180835,"eighty":69.186092,"marketCap":390381600},{"date":"2021-11-26","current":53.59336,"twenty":47.245598,"median":54.149384,"eighty":69.1269,"marketCap":386272320},{"date":"2021-12-03","current":52.925365,"twenty":47.286641,"median":53.772141,"eighty":69.049567,"marketCap":382163040},{"date":"2021-12-10","current":52.835151,"twenty":47.303777,"median":53.653171,"eighty":68.946856,"marketCap":382163040},{"date":"2021-12-17","current":52.871698,"twenty":47.319652,"median":53.594707,"eighty":68.870097,"marketCap":382163040},{"date":"2021-12-24","current":52.821251,"twenty":47.345458,"median":53.555982,"eighty":68.821303,"marketCap":382163040},{"date":"2021-12-31","current":52.706603,"twenty":47.381967,"median":53.471843,"eighty":68.749316,"marketCap":382163040},{"date":"2022-01-07","current":52.90748,"twenty":52.777782,"median":52.844487,"eighty":52.900558,"marketCap":382163040},{"date":"2022-01-14","current":52.792502,"twenty":52.792022,"median":52.83849,"eighty":52.900934,"marketCap":382163040},{"date":"2022-01-21","current":52.671919,"twenty":52.709239,"median":52.822305,"eighty":52.896194,"marketCap":382163040},{"date":"2022-01-28","current":52.806704,"twenty":52.688453,"median":52.799603,"eighty":52.872651,"marketCap":382163040},{"date":"2022-02-04","current":52.8326,"twenty":52.688827,"median":52.799603,"eighty":52.857123,"marketCap":382163040},{"date":"2022-02-11","current":52.726103,"twenty":52.706603,"median":52.796299,"eighty":52.855002,"marketCap":382163040},{"date":"2022-02-18","current":52.468412,"twenty":52.671919,"median":52.784917,"eighty":52.844487,"marketCap":382163040},{"date":"2022-02-25","current":52.339378,"twenty":52.563095,"median":52.749834,"eighty":52.841514,"marketCap":382163040},{"date":"2022-03-04","current":52.319335,"twenty":52.468412,"median":52.720553,"eighty":52.8326,"marketCap":382163040},{"date":"2022-03-11","current":52.39845,"twenty":52.347739,"median":52.706603,"eighty":52.832492,"marketCap":382163040},{"date":"2022-03-18","current":52.608212,"twenty":52.39845,"median":52.679905,"eighty":52.832298,"marketCap":382163040},{"date":"2022-03-25","current":52.606008,"twenty":52.442334,"median":52.664581,"eighty":52.831172,"marketCap":382163040},{"date":"2022-04-01","current":52.54351,"twenty":52.442334,"median":52.637276,"eighty":52.822305,"marketCap":382163040},{"date":"2022-04-08","current":52.52075,"twenty":52.458497,"median":52.60711,"eighty":52.809824,"marketCap":382163040},{"date":"2022-04-14","current":52.607766,"twenty":52.466062,"median":52.605704,"eighty":52.800461,"marketCap":382163040},{"date":"2022-04-22","current":53.609803,"twenty":52.468691,"median":52.607989,"eighty":52.827625,"marketCap":382163040},{"date":"2022-04-29","current":54.486752,"twenty":52.477536,"median":52.653328,"eighty":52.837948,"marketCap":382163040},{"date":"2022-05-06","current":54.943144,"twenty":52.491607,"median":52.664581,"eighty":52.856699,"marketCap":382163040},{"date":"2022-05-13","current":55.94412,"twenty":52.497338,"median":52.687891,"eighty":52.90748,"marketCap":382163040},{"date":"2022-05-20","current":55.17004,"twenty":52.52075,"median":52.697715,"eighty":53.19788,"marketCap":382163040},{"date":"2022-05-27","current":55.217941,"twenty":52.528989,"median":52.717022,"eighty":54.092577,"marketCap":382163040},{"date":"2022-06-02","current":54.923165,"twenty":52.529041,"median":52.726103,"eighty":54.517574,"marketCap":382163040},{"date":"2022-06-10","current":55.294905,"twenty":52.538174,"median":52.751275,"eighty":54.855288,"marketCap":382163040},{"date":"2022-06-17","current":55.355597,"twenty":52.542899,"median":52.791302,"eighty":54.95352,"marketCap":382163040},{"date":"2022-06-24","current":55.13608,"twenty":52.543704,"median":52.801502,"eighty":55.125178,"marketCap":382163040},{"date":"2022-06-30","current":55.23117,"twenty":52.543859,"median":52.826739,"eighty":55.155174,"marketCap":382163040},{"date":"2022-07-08","current":55.174373,"twenty":52.543933,"median":52.832492,"eighty":55.177944,"marketCap":382163040},{"date":"2022-07-15","current":55.69049,"twenty":52.544645,"median":52.843001,"eighty":55.227781,"marketCap":382163040},{"date":"2022-07-22","current":55.653979,"twenty":52.547058,"median":52.857123,"eighty":55.253377,"marketCap":382163040},{"date":"2022-07-29","current":55.586176,"twenty":52.552706,"median":52.902025,"eighty":55.317957,"marketCap":382163040},{"date":"2022-08-05","current":55.728118,"twenty":52.559959,"median":52.933575,"eighty":55.371882,"marketCap":382163040},{"date":"2022-08-12","current":55.652276,"twenty":52.563,"median":53.403841,"eighty":55.426397,"marketCap":382163040},{"date":"2022-08-19","current":56.214962,"twenty":52.567545,"median":54.077233,"eighty":55.545675,"marketCap":382163040},{"date":"2022-08-26","current":56.664032,"twenty":52.571107,"median":54.475857,"eighty":55.595218,"marketCap":382163040},{"date":"2022-09-02","current":56.868213,"twenty":52.577205,"median":54.64086,"eighty":55.641997,"marketCap":382163040},{"date":"2022-09-09","current":57.085535,"twenty":52.588634,"median":54.845883,"eighty":55.653804,"marketCap":382163040},{"date":"2022-09-16","current":57.617942,"twenty":52.59839,"median":54.891547,"eighty":55.66958,"marketCap":382163040},{"date":"2022-09-23","current":58.74567,"twenty":52.605643,"median":54.943144,"eighty":55.701283,"marketCap":382163040},{"date":"2022-09-30","current":58.633659,"twenty":52.606711,"median":55.055301,"eighty":55.780751,"marketCap":382163040},{"date":"2022-10-07","current":58.63703,"twenty":52.607855,"median":55.127061,"eighty":55.91935,"marketCap":382163040},{"date":"2022-10-14","current":59.265644,"twenty":52.610814,"median":55.153927,"eighty":55.998756,"marketCap":382163040},{"date":"2022-10-21","current":59.674301,"twenty":52.627645,"median":55.168574,"eighty":56.474115,"marketCap":382163040},{"date":"2022-10-28","current":59.776679,"twenty":52.654308,"median":55.1833,"eighty":56.85286,"marketCap":382163040},{"date":"2022-11-04","current":59.20061,"twenty":52.659498,"median":55.221731,"eighty":57.057879,"marketCap":382163040},{"date":"2022-11-11","current":58.677697,"twenty":52.666049,"median":55.239092,"eighty":57.33929,"marketCap":382163040},{"date":"2022-11-18","current":58.879405,"twenty":52.675113,"median":55.25398,"eighty":57.646908,"marketCap":382163040},{"date":"2022-11-25","current":59.350264,"twenty":52.687938,"median":55.295863,"eighty":58.213867,"marketCap":382163040},{"date":"2022-12-02","current":-36.651498,"twenty":52.666049,"median":55.295384,"eighty":58.31983,"marketCap":382163040},{"date":"2022-12-09","current":-33.580866,"twenty":52.610814,"median":55.250961,"eighty":58.213867,"marketCap":353398080},{"date":"2022-12-16","current":-30.528273,"twenty":52.596054,"median":55.235131,"eighty":58.032472,"marketCap":320523840},{"date":"2022-12-23","current":-32.866367,"twenty":52.564578,"median":55.217941,"eighty":57.825793,"marketCap":345179520},{"date":"2022-12-30","current":-32.47186,"twenty":52.554158,"median":55.194755,"eighty":57.766688,"marketCap":345179520},{"date":"2023-01-06","current":-26.019433,"twenty":52.543933,"median":55.172207,"eighty":57.691285,"marketCap":279431040},{"date":"2023-01-13","current":-22.15203,"twenty":52.535894,"median":55.157045,"eighty":57.632425,"marketCap":242447520},{"date":"2023-01-20","current":-21.965055,"twenty":52.494472,"median":55.133139,"eighty":57.492446,"marketCap":238338240},{"date":"2023-01-27","current":-21.960562,"twenty":52.46911,"median":55.127061,"eighty":57.408782,"marketCap":238338240},{"date":"2023-02-03","current":-14.91652,"twenty":52.39845,"median":55.009936,"eighty":57.384607,"marketCap":162727488},{"date":"2023-02-10","current":-14.24878,"twenty":52.333703,"median":54.933155,"eighty":57.34503,"marketCap":154508928},{"date":"2023-02-17","current":-17.445445,"twenty":52.290087,"median":54.870247,"eighty":57.316328,"marketCap":187383168},{"date":"2023-02-24","current":-33.308719,"twenty":52.236981,"median":54.82261,"eighty":57.153148,"marketCap":353398080},{"date":"2023-03-03","current":-25.39873,"twenty":-14.24878,"median":54.486752,"eighty":57.085535,"marketCap":271212480},{"date":"2023-03-10","current":-24.036829,"twenty":-24.481964,"median":-24.036829,"eighty":-23.867698,"marketCap":254775360},{"date":"2023-03-17","current":-21.502637,"twenty":17.57429,"median":51.166558,"eighty":56.872732,"marketCap":230119680},{"date":"2023-03-24","current":-20.49933,"twenty":17.517457,"median":51.114605,"eighty":56.869775,"marketCap":221901120},{"date":"2023-03-31","current":-19.89204,"twenty":17.457273,"median":51.037293,"eighty":56.822155,"marketCap":213682560},{"date":"2023-04-06","current":-19.904879,"twenty":17.281055,"median":50.998745,"eighty":56.769761,"marketCap":213682560},{"date":"2023-04-14","current":-21.03247,"twenty":17.106869,"median":50.987107,"eighty":56.683009,"marketCap":226010400},{"date":"2023-04-21","current":-19.512873,"twenty":16.893341,"median":50.958978,"eighty":56.664032,"marketCap":209573280},{"date":"2023-04-28","current":-19.273778,"twenty":16.557582,"median":50.915851,"eighty":56.661895,"marketCap":205464000},{"date":"2023-05-05","current":-56.893956,"twenty":15.752312,"median":50.847412,"eighty":56.660053,"marketCap":197245440},{"date":"2023-05-12","current":-47.740375,"twenty":15.050531,"median":50.665967,"eighty":56.65493,"marketCap":164371200},{"date":"2023-05-19","current":-44.789664,"twenty":14.764439,"median":50.424483,"eighty":56.650411,"marketCap":152043360},{"date":"2023-05-25","current":-42.543667,"twenty":14.71612,"median":50.409045,"eighty":56.647867,"marketCap":143824800},{"date":"2023-06-02","current":-43.908092,"twenty":14.233989,"median":50.237679,"eighty":56.632718,"marketCap":147934080},{"date":"2023-06-09","current":-40.795809,"twenty":14.052104,"median":50.118374,"eighty":56.616005,"marketCap":137249952},{"date":"2023-06-16","current":-41.48305,"twenty":13.800055,"median":50.052708,"eighty":56.610402,"marketCap":138893664},{"date":"2023-06-23","current":-37.761622,"twenty":13.762245,"median":49.752444,"eighty":56.599537,"marketCap":125743968},{"date":"2023-06-30","current":-38.853505,"twenty":13.551659,"median":49.508223,"eighty":56.57869,"marketCap":128209536},{"date":"2023-07-07","current":-40.426735,"twenty":13.404682,"median":49.456224,"eighty":56.569077,"marketCap":133140672},{"date":"2023-07-14","current":-39.621207,"twenty":13.368542,"median":49.407601,"eighty":56.563405,"marketCap":132318816},{"date":"2023-07-21","current":-37.828261,"twenty":13.252204,"median":49.321103,"eighty":56.558633,"marketCap":125743968},{"date":"2023-07-28","current":-31.928591,"twenty":13.207095,"median":49.203259,"eighty":56.557402,"marketCap":106019424},{"date":"2023-08-04","current":-29.15753,"twenty":13.114549,"median":49.140115,"eighty":56.493906,"marketCap":96979008},{"date":"2023-08-11","current":-34.790115,"twenty":13.036094,"median":48.765239,"eighty":56.460308,"marketCap":115059840},{"date":"2023-08-18","current":-27.031629,"twenty":12.95167,"median":48.166428,"eighty":56.460308,"marketCap":88760448},{"date":"2023-08-25","current":-39.276588,"twenty":12.831791,"median":48.035206,"eighty":56.460308,"marketCap":129031392},{"date":"2023-09-01","current":-24.415226,"twenty":12.568204,"median":47.550928,"eighty":56.383825,"marketCap":80541888},{"date":"2023-09-08","current":-25.462387,"twenty":12.514486,"median":47.398841,"eighty":56.132677,"marketCap":83007456},{"date":"2023-09-15","current":-25.266481,"twenty":12.418165,"median":47.288379,"eighty":55.982251,"marketCap":83007456},{"date":"2023-09-22","current":-27.638794,"twenty":12.361304,"median":47.111541,"eighty":55.982251,"marketCap":90404160},{"date":"2023-09-29","current":-26.086485,"twenty":12.218516,"median":46.801568,"eighty":55.973999,"marketCap":85473024},{"date":"2023-10-06","current":-22.334707,"twenty":12.052567,"median":46.59746,"eighty":55.973999,"marketCap":73145184},{"date":"2023-10-13","current":-26.389354,"twenty":11.934917,"median":46.510693,"eighty":55.973999,"marketCap":86294880},{"date":"2023-10-20","current":-28.76743,"twenty":11.75726,"median":46.369019,"eighty":55.965747,"marketCap":93926399},{"date":"2023-10-27","current":-17.987361,"twenty":11.618482,"median":46.039515,"eighty":55.973999,"marketCap":58703999},{"date":"2023-11-03","current":-16.559747,"twenty":11.560568,"median":45.919294,"eighty":55.973999,"marketCap":54188307},{"date":"2023-11-10","current":-25.39692,"twenty":11.299178,"median":45.517029,"eighty":55.973999,"marketCap":83088738},{"date":"2023-11-17","current":-71.132364,"twenty":11.172095,"median":44.778442,"eighty":55.973999,"marketCap":234815999},{"date":"2023-11-24","current":-61.868274,"twenty":10.977844,"median":43.814939,"eighty":55.973999,"marketCap":205915568},{"date":"2023-12-01","current":3.798049,"twenty":3.811819,"median":43.055556,"eighty":55.916103,"marketCap":212237538},{"date":"2023-12-08","current":3.472684,"twenty":3.606865,"median":42.562479,"eighty":55.752083,"marketCap":193271630},{"date":"2023-12-15","current":3.388208,"twenty":3.360757,"median":42.221103,"eighty":55.688263,"marketCap":189659076},{"date":"2023-12-22","current":3.535779,"twenty":3.232092,"median":41.518448,"eighty":55.662778,"marketCap":197787322},{"date":"2023-12-29","current":3.372491,"twenty":3.232092,"median":40.694804,"eighty":55.652558,"marketCap":189659076},{"date":"2024-01-05","current":3.622875,"twenty":3.232092,"median":40.266987,"eighty":55.631965,"marketCap":202303015},{"date":"2024-01-12","current":3.152164,"twenty":3.155754,"median":39.463742,"eighty":55.575926,"marketCap":176111999},{"date":"2024-01-19","current":3.480243,"twenty":3.110677,"median":38.518094,"eighty":55.532874,"marketCap":194174768},{"date":"2024-01-26","current":3.445089,"twenty":3.110677,"median":37.634258,"eighty":55.394246,"marketCap":191465353},{"date":"2024-02-02","current":3.416945,"twenty":3.101953,"median":37.272162,"eighty":55.370333,"marketCap":189659076},{"date":"2024-02-09","current":3.367817,"twenty":3.107976,"median":37.059317,"eighty":55.363509,"marketCap":187852799},{"date":"2024-02-16","current":2.946203,"twenty":2.999725,"median":36.451449,"eighty":55.336361,"marketCap":164371199},{"date":"2024-02-23","current":3.254744,"twenty":2.999725,"median":35.277105,"eighty":55.280097,"marketCap":180627692},{"date":"2024-03-01","current":3.122606,"twenty":3.017513,"median":34.427251,"eighty":55.246984,"marketCap":173402584},{"date":"2024-03-08","current":3.2025,"twenty":2.956907,"median":33.401649,"eighty":55.224005,"marketCap":177918276},{"date":"2024-03-15","current":3.237879,"twenty":2.880057,"median":32.003831,"eighty":55.224005,"marketCap":179724553},{"date":"2024-03-22","current":3.077987,"twenty":2.880057,"median":31.05734,"eighty":55.224005,"marketCap":170693168},{"date":"2024-03-28","current":3.038849,"twenty":2.880057,"median":29.885292,"eighty":55.224005,"marketCap":167983753},{"date":"2024-04-05","current":2.828319,"twenty":2.828008,"median":29.077755,"eighty":55.171773,"marketCap":156242953},{"date":"2024-04-12","current":3.349575,"twenty":2.826602,"median":28.116451,"eighty":55.167694,"marketCap":185143384},{"date":"2024-04-19","current":3.205256,"twenty":2.826602,"median":26.976297,"eighty":55.159057,"marketCap":177015138},{"date":"2024-04-26","current":3.127346,"twenty":2.826888,"median":25.368765,"eighty":55.156421,"marketCap":172499445},{"date":"2024-05-03","current":2.445306,"twenty":2.456858,"median":24.907648,"eighty":55.156421,"marketCap":170693168},{"date":"2024-05-10","current":2.271717,"twenty":2.268693,"median":24.653544,"eighty":55.156421,"marketCap":158952368},{"date":"2024-05-17","current":2.068233,"twenty":2.197748,"median":24.103922,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-24","current":2.072967,"twenty":2.072311,"median":23.671351,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-31","current":2.07086,"twenty":2.07086,"median":23.258015,"eighty":55.156421,"marketCap":144502153},{"date":"2024-06-07","current":1.879047,"twenty":1.879148,"median":23.174617,"eighty":55.156421,"marketCap":130955076},{"date":"2024-06-14","current":1.789974,"twenty":1.807422,"median":22.380828,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-21","current":1.793729,"twenty":1.79012,"median":21.701997,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-28","current":1.300343,"twenty":1.328679,"median":20.96743,"eighty":55.156421,"marketCap":90313846},{"date":"2024-07-05","current":1.560751,"twenty":1.300088,"median":20.319559,"eighty":55.156421,"marketCap":108376615},{"date":"2024-07-12","current":1.883141,"twenty":1.300088,"median":20.178011,"eighty":55.156421,"marketCap":130955076},{"date":"2024-07-19","current":2.324662,"twenty":1.300088,"median":19.66723,"eighty":55.156421,"marketCap":161661784},{"date":"2024-07-26","current":2.510141,"twenty":1.300088,"median":19.501551,"eighty":55.156421,"marketCap":175208861},{"date":"2024-08-02","current":2.654014,"twenty":1.300088,"median":19.448111,"eighty":55.156421,"marketCap":185143384},{"date":"2024-08-09","current":2.610721,"twenty":1.300088,"median":19.021137,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-16","current":2.609707,"twenty":1.300088,"median":18.783376,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-23","current":2.137866,"twenty":1.300088,"median":18.425368,"eighty":55.156421,"marketCap":150824122},{"date":"2024-08-30","current":1.780271,"twenty":1.300088,"median":18.223926,"eighty":55.156421,"marketCap":126439384},{"date":"2024-09-06","current":1.728574,"twenty":1.300088,"median":18.045411,"eighty":55.156421,"marketCap":122826830},{"date":"2024-09-13","current":2.077184,"twenty":1.300088,"median":17.907722,"eighty":55.156421,"marketCap":147211568},{"date":"2024-09-20","current":2.115472,"twenty":1.300024,"median":17.860224,"eighty":55.157045,"marketCap":150824122},{"date":"2024-09-27","current":2.140601,"twenty":1.300024,"median":17.688845,"eighty":55.157045,"marketCap":153533538},{"date":"2024-10-04","current":1.910033,"twenty":1.300024,"median":17.650213,"eighty":55.157045,"marketCap":136373907},{"date":"2024-10-10","current":1.985345,"twenty":1.300088,"median":17.610725,"eighty":55.156421,"marketCap":140889599},{"date":"2024-10-18","current":2.047744,"twenty":1.300024,"median":17.529724,"eighty":55.157045,"marketCap":144502153},{"date":"2024-10-25","current":1.94548,"twenty":1.300024,"median":17.455325,"eighty":55.157045,"marketCap":137277045},{"date":"2024-11-01","current":2.059284,"twenty":1.300024,"median":17.114145,"eighty":55.157045,"marketCap":145405292},{"date":"2024-11-08","current":2.120063,"twenty":1.300024,"median":16.858858,"eighty":55.157045,"marketCap":149017845},{"date":"2024-11-15","current":2.05185,"twenty":1.300024,"median":16.071613,"eighty":55.157045,"marketCap":142695876},{"date":"2024-11-22","current":2.273695,"twenty":1.300024,"median":15.208716,"eighty":55.157045,"marketCap":158049230},{"date":"2024-11-29","current":-3.781159,"twenty":1.28734,"median":14.856826,"eighty":55.157045,"marketCap":160758645},{"date":"2024-12-06","current":-3.917843,"twenty":-3.917843,"median":14.856826,"eighty":55.157045,"marketCap":166177476},{"date":"2024-12-13","current":-3.370888,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":142695876},{"date":"2024-12-20","current":-2.528703,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":106570338},{"date":"2024-12-27","current":-2.852362,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":120117415},{"date":"2025-01-03","current":-5.999098,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":252878768},{"date":"2025-01-10","current":-5.484244,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":230300307},{"date":"2025-01-17","current":-5.264927,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":221268922},{"date":"2025-01-24","current":-5.210786,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":220365784},{"date":"2025-01-28","current":-4.484636,"twenty":-5.960126,"median":14.816821,"eighty":55.156421,"marketCap":190562215},{"date":"2025-02-07","current":-4.080759,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":172499445},{"date":"2025-02-14","current":-4.253731,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":179724553},{"date":"2025-02-21","current":-3.855221,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":163468061},{"date":"2025-02-28","current":-4.188518,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":177015138},{"date":"2025-03-07","current":-3.703509,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":157146092}],"customCompares":[{"symbol":"01758","name":"BOJUN EDU","items":[{"date":"2020-03-13","value":12.144055,"marketCap":357507360},{"date":"2020-03-20","value":11.189464,"marketCap":324633120},{"date":"2020-03-27","value":11.055415,"marketCap":320523840},{"date":"2020-04-03","value":11.753381,"marketCap":341070240},{"date":"2020-04-09","value":11.251901,"marketCap":328742400},{"date":"2020-04-17","value":11.869595,"marketCap":345179520},{"date":"2020-04-24","value":12.024744,"marketCap":349288800},{"date":"2020-04-29","value":11.310997,"marketCap":308196000},{"date":"2020-05-08","value":12.058857,"marketCap":328742400},{"date":"2020-05-15","value":12.258035,"marketCap":332851680},{"date":"2020-05-22","value":14.726704,"marketCap":398600160},{"date":"2020-05-29","value":14.750086,"marketCap":398600160},{"date":"2020-06-05","value":19.625051,"marketCap":534206400},{"date":"2020-06-12","value":23.250346,"marketCap":632829120},{"date":"2020-06-19","value":21.399618,"marketCap":583517760},{"date":"2020-06-26","value":20.513983,"marketCap":558862080},{"date":"2020-07-03","value":21.084841,"marketCap":575299200},{"date":"2020-07-10","value":17.902005,"marketCap":493113600},{"date":"2020-07-17","value":17.277819,"marketCap":476676480},{"date":"2020-07-24","value":16.747584,"marketCap":460239360},{"date":"2020-07-31","value":18.433762,"marketCap":509550720},{"date":"2020-08-07","value":17.522901,"marketCap":484895040},{"date":"2020-08-14","value":14.368379,"marketCap":398600160},{"date":"2020-08-21","value":17.105195,"marketCap":476676480},{"date":"2020-08-28","value":19.021137,"marketCap":534206400},{"date":"2020-09-04","value":16.915403,"marketCap":476676480},{"date":"2020-09-11","value":18.062628,"marketCap":509550720},{"date":"2020-09-18","value":19.620409,"marketCap":558862080},{"date":"2020-09-25","value":20.068384,"marketCap":567080640},{"date":"2020-09-30","value":18.236322,"marketCap":517769280},{"date":"2020-10-09","value":17.121421,"marketCap":493113600},{"date":"2020-10-16","value":17.699397,"marketCap":509550720},{"date":"2020-10-23","value":19.66723,"marketCap":567080640},{"date":"2020-10-30","value":16.81431,"marketCap":484895040},{"date":"2020-11-06","value":17.465067,"marketCap":509550720},{"date":"2020-11-13","value":20.26499,"marketCap":591736320},{"date":"2020-11-20","value":18.740177,"marketCap":550643520},{"date":"2020-11-27","value":56.077821,"marketCap":567080640},{"date":"2020-12-04","value":57.291038,"marketCap":583517760},{"date":"2020-12-11","value":54.193044,"marketCap":550643520},{"date":"2020-12-18","value":50.875158,"marketCap":517769280},{"date":"2020-12-24","value":50.016025,"marketCap":509550720},{"date":"2020-12-31","value":45.963641,"marketCap":468457920},{"date":"2021-01-08","value":45.553402,"marketCap":468457920},{"date":"2021-01-15","value":50.420042,"marketCap":517769280},{"date":"2021-01-22","value":52.843234,"marketCap":542424960},{"date":"2021-01-29","value":45.263137,"marketCap":468457920},{"date":"2021-02-05","value":49.530265,"marketCap":509550720},{"date":"2021-02-11","value":42.279773,"marketCap":435583680},{"date":"2021-02-19","value":47.843022,"marketCap":493113600},{"date":"2021-02-26","value":43.153567,"marketCap":443802240},{"date":"2021-03-05","value":46.466613,"marketCap":476676480},{"date":"2021-03-12","value":45.745551,"marketCap":468457920},{"date":"2021-03-19","value":46.563599,"marketCap":476676480},{"date":"2021-03-26","value":45.963693,"marketCap":468457920},{"date":"2021-04-01","value":50.935536,"marketCap":517769280},{"date":"2021-04-09","value":46.789756,"marketCap":476676480},{"date":"2021-04-16","value":48.22062,"marketCap":493113600},{"date":"2021-04-23","value":54.513594,"marketCap":558862080},{"date":"2021-04-30","value":67.275801,"marketCap":476676480},{"date":"2021-05-07","value":69.147621,"marketCap":493113600},{"date":"2021-05-14","value":68.039453,"marketCap":484895040},{"date":"2021-05-21","value":71.479387,"marketCap":509550720},{"date":"2021-05-28","value":65.07372,"marketCap":468457920},{"date":"2021-06-04","value":79.148674,"marketCap":567080640},{"date":"2021-06-11","value":68.829959,"marketCap":493113600},{"date":"2021-06-18","value":68.236154,"marketCap":484895040},{"date":"2021-06-25","value":72.908222,"marketCap":517769280},{"date":"2021-07-02","value":83.469537,"marketCap":591736320},{"date":"2021-07-09","value":87.034639,"marketCap":616392000},{"date":"2021-07-16","value":87.036432,"marketCap":616392000},{"date":"2021-07-23","value":81.241818,"marketCap":575299200},{"date":"2021-07-30","value":76.342928,"marketCap":542424960},{"date":"2021-08-06","value":62.613593,"marketCap":443802240},{"date":"2021-08-13","value":60.212533,"marketCap":427365120},{"date":"2021-08-20","value":57.48059,"marketCap":406818720},{"date":"2021-08-27","value":57.806431,"marketCap":410928000},{"date":"2021-09-03","value":56.049463,"marketCap":398600160},{"date":"2021-09-10","value":56.482028,"marketCap":402709440},{"date":"2021-09-17","value":56.649573,"marketCap":402709440},{"date":"2021-09-24","value":56.623377,"marketCap":402709440},{"date":"2021-09-30","value":55.858654,"marketCap":398600160},{"date":"2021-10-08","value":47.222872,"marketCap":336960960},{"date":"2021-10-15","value":46.039515,"marketCap":328742400},{"date":"2021-10-22","value":47.4255,"marketCap":341070240},{"date":"2021-10-29","value":49.261484,"marketCap":353398080},{"date":"2021-11-05","value":49.180445,"marketCap":353398080},{"date":"2021-11-12","value":51.826098,"marketCap":373944480},{"date":"2021-11-19","value":54.180835,"marketCap":390381600},{"date":"2021-11-26","value":53.59336,"marketCap":386272320},{"date":"2021-12-03","value":52.925365,"marketCap":382163040},{"date":"2021-12-10","value":52.835151,"marketCap":382163040},{"date":"2021-12-17","value":52.871698,"marketCap":382163040},{"date":"2021-12-24","value":52.821251,"marketCap":382163040},{"date":"2021-12-31","value":52.706603,"marketCap":382163040},{"date":"2022-01-07","value":52.90748,"marketCap":382163040},{"date":"2022-01-14","value":52.792502,"marketCap":382163040},{"date":"2022-01-21","value":52.671919,"marketCap":382163040},{"date":"2022-01-28","value":52.806704,"marketCap":382163040},{"date":"2022-02-04","value":52.8326,"marketCap":382163040},{"date":"2022-02-11","value":52.726103,"marketCap":382163040},{"date":"2022-02-18","value":52.468412,"marketCap":382163040},{"date":"2022-02-25","value":52.339378,"marketCap":382163040},{"date":"2022-03-04","value":52.319335,"marketCap":382163040},{"date":"2022-03-11","value":52.39845,"marketCap":382163040},{"date":"2022-03-18","value":52.608212,"marketCap":382163040},{"date":"2022-03-25","value":52.606008,"marketCap":382163040},{"date":"2022-04-01","value":52.54351,"marketCap":382163040},{"date":"2022-04-08","value":52.52075,"marketCap":382163040},{"date":"2022-04-14","value":52.607766,"marketCap":382163040},{"date":"2022-04-22","value":53.609803,"marketCap":382163040},{"date":"2022-04-29","value":54.486752,"marketCap":382163040},{"date":"2022-05-06","value":54.943144,"marketCap":382163040},{"date":"2022-05-13","value":55.94412,"marketCap":382163040},{"date":"2022-05-20","value":55.17004,"marketCap":382163040},{"date":"2022-05-27","value":55.217941,"marketCap":382163040},{"date":"2022-06-02","value":54.923165,"marketCap":382163040},{"date":"2022-06-10","value":55.294905,"marketCap":382163040},{"date":"2022-06-17","value":55.355597,"marketCap":382163040},{"date":"2022-06-24","value":55.13608,"marketCap":382163040},{"date":"2022-06-30","value":55.23117,"marketCap":382163040},{"date":"2022-07-08","value":55.174373,"marketCap":382163040},{"date":"2022-07-15","value":55.69049,"marketCap":382163040},{"date":"2022-07-22","value":55.653979,"marketCap":382163040},{"date":"2022-07-29","value":55.586176,"marketCap":382163040},{"date":"2022-08-05","value":55.728118,"marketCap":382163040},{"date":"2022-08-12","value":55.652276,"marketCap":382163040},{"date":"2022-08-19","value":56.214962,"marketCap":382163040},{"date":"2022-08-26","value":56.664032,"marketCap":382163040},{"date":"2022-09-02","value":56.868213,"marketCap":382163040},{"date":"2022-09-09","value":57.085535,"marketCap":382163040},{"date":"2022-09-16","value":57.617942,"marketCap":382163040},{"date":"2022-09-23","value":58.74567,"marketCap":382163040},{"date":"2022-09-30","value":58.633659,"marketCap":382163040},{"date":"2022-10-07","value":58.63703,"marketCap":382163040},{"date":"2022-10-14","value":59.265644,"marketCap":382163040},{"date":"2022-10-21","value":59.674301,"marketCap":382163040},{"date":"2022-10-28","value":59.776679,"marketCap":382163040},{"date":"2022-11-04","value":59.20061,"marketCap":382163040},{"date":"2022-11-11","value":58.677697,"marketCap":382163040},{"date":"2022-11-18","value":58.879405,"marketCap":382163040},{"date":"2022-11-25","value":59.350264,"marketCap":382163040},{"date":"2022-12-02","value":-36.651498,"marketCap":382163040},{"date":"2022-12-09","value":-33.580866,"marketCap":353398080},{"date":"2022-12-16","value":-30.528273,"marketCap":320523840},{"date":"2022-12-23","value":-32.866367,"marketCap":345179520},{"date":"2022-12-30","value":-32.47186,"marketCap":345179520},{"date":"2023-01-06","value":-26.019433,"marketCap":279431040},{"date":"2023-01-13","value":-22.15203,"marketCap":242447520},{"date":"2023-01-20","value":-21.965055,"marketCap":238338240},{"date":"2023-01-27","value":-21.960562,"marketCap":238338240},{"date":"2023-02-03","value":-14.91652,"marketCap":162727488},{"date":"2023-02-10","value":-14.24878,"marketCap":154508928},{"date":"2023-02-17","value":-17.445445,"marketCap":187383168},{"date":"2023-02-24","value":-33.308719,"marketCap":353398080},{"date":"2023-03-03","value":-25.39873,"marketCap":271212480},{"date":"2023-03-10","value":-24.036829,"marketCap":254775360},{"date":"2023-03-17","value":-21.502637,"marketCap":230119680},{"date":"2023-03-24","value":-20.49933,"marketCap":221901120},{"date":"2023-03-31","value":-19.89204,"marketCap":213682560},{"date":"2023-04-06","value":-19.904879,"marketCap":213682560},{"date":"2023-04-14","value":-21.03247,"marketCap":226010400},{"date":"2023-04-21","value":-19.512873,"marketCap":209573280},{"date":"2023-04-28","value":-19.273778,"marketCap":205464000},{"date":"2023-05-05","value":-56.893956,"marketCap":197245440},{"date":"2023-05-12","value":-47.740375,"marketCap":164371200},{"date":"2023-05-19","value":-44.789664,"marketCap":152043360},{"date":"2023-05-25","value":-42.543667,"marketCap":143824800},{"date":"2023-06-02","value":-43.908092,"marketCap":147934080},{"date":"2023-06-09","value":-40.795809,"marketCap":137249952},{"date":"2023-06-16","value":-41.48305,"marketCap":138893664},{"date":"2023-06-23","value":-37.761622,"marketCap":125743968},{"date":"2023-06-30","value":-38.853505,"marketCap":128209536},{"date":"2023-07-07","value":-40.426735,"marketCap":133140672},{"date":"2023-07-14","value":-39.621207,"marketCap":132318816},{"date":"2023-07-21","value":-37.828261,"marketCap":125743968},{"date":"2023-07-28","value":-31.928591,"marketCap":106019424},{"date":"2023-08-04","value":-29.15753,"marketCap":96979008},{"date":"2023-08-11","value":-34.790115,"marketCap":115059840},{"date":"2023-08-18","value":-27.031629,"marketCap":88760448},{"date":"2023-08-25","value":-39.276588,"marketCap":129031392},{"date":"2023-09-01","value":-24.415226,"marketCap":80541888},{"date":"2023-09-08","value":-25.462387,"marketCap":83007456},{"date":"2023-09-15","value":-25.266481,"marketCap":83007456},{"date":"2023-09-22","value":-27.638794,"marketCap":90404160},{"date":"2023-09-29","value":-26.086485,"marketCap":85473024},{"date":"2023-10-06","value":-22.334707,"marketCap":73145184},{"date":"2023-10-13","value":-26.389354,"marketCap":86294880},{"date":"2023-10-20","value":-28.76743,"marketCap":93926399},{"date":"2023-10-27","value":-17.987361,"marketCap":58703999},{"date":"2023-11-03","value":-16.559747,"marketCap":54188307},{"date":"2023-11-10","value":-25.39692,"marketCap":83088738},{"date":"2023-11-17","value":-71.132364,"marketCap":234815999},{"date":"2023-11-24","value":-61.868274,"marketCap":205915568},{"date":"2023-12-01","value":3.798049,"marketCap":212237538},{"date":"2023-12-08","value":3.472684,"marketCap":193271630},{"date":"2023-12-15","value":3.388208,"marketCap":189659076},{"date":"2023-12-22","value":3.535779,"marketCap":197787322},{"date":"2023-12-29","value":3.372491,"marketCap":189659076},{"date":"2024-01-05","value":3.622875,"marketCap":202303015},{"date":"2024-01-12","value":3.152164,"marketCap":176111999},{"date":"2024-01-19","value":3.480243,"marketCap":194174768},{"date":"2024-01-26","value":3.445089,"marketCap":191465353},{"date":"2024-02-02","value":3.416945,"marketCap":189659076},{"date":"2024-02-09","value":3.367817,"marketCap":187852799},{"date":"2024-02-16","value":2.946203,"marketCap":164371199},{"date":"2024-02-23","value":3.254744,"marketCap":180627692},{"date":"2024-03-01","value":3.122606,"marketCap":173402584},{"date":"2024-03-08","value":3.2025,"marketCap":177918276},{"date":"2024-03-15","value":3.237879,"marketCap":179724553},{"date":"2024-03-22","value":3.077987,"marketCap":170693168},{"date":"2024-03-28","value":3.038849,"marketCap":167983753},{"date":"2024-04-05","value":2.828319,"marketCap":156242953},{"date":"2024-04-12","value":3.349575,"marketCap":185143384},{"date":"2024-04-19","value":3.205256,"marketCap":177015138},{"date":"2024-04-26","value":3.127346,"marketCap":172499445},{"date":"2024-05-03","value":2.445306,"marketCap":170693168},{"date":"2024-05-10","value":2.271717,"marketCap":158952368},{"date":"2024-05-17","value":2.068233,"marketCap":144502153},{"date":"2024-05-24","value":2.072967,"marketCap":144502153},{"date":"2024-05-31","value":2.07086,"marketCap":144502153},{"date":"2024-06-07","value":1.879047,"marketCap":130955076},{"date":"2024-06-14","value":1.789974,"marketCap":124633107},{"date":"2024-06-21","value":1.793729,"marketCap":124633107},{"date":"2024-06-28","value":1.300343,"marketCap":90313846},{"date":"2024-07-05","value":1.560751,"marketCap":108376615},{"date":"2024-07-12","value":1.883141,"marketCap":130955076},{"date":"2024-07-19","value":2.324662,"marketCap":161661784},{"date":"2024-07-26","value":2.510141,"marketCap":175208861},{"date":"2024-08-02","value":2.654014,"marketCap":185143384},{"date":"2024-08-09","value":2.610721,"marketCap":183337107},{"date":"2024-08-16","value":2.609707,"marketCap":183337107},{"date":"2024-08-23","value":2.137866,"marketCap":150824122},{"date":"2024-08-30","value":1.780271,"marketCap":126439384},{"date":"2024-09-06","value":1.728574,"marketCap":122826830},{"date":"2024-09-13","value":2.077184,"marketCap":147211568},{"date":"2024-09-20","value":2.115472,"marketCap":150824122},{"date":"2024-09-27","value":2.140601,"marketCap":153533538},{"date":"2024-10-04","value":1.910033,"marketCap":136373907},{"date":"2024-10-10","value":1.985345,"marketCap":140889599},{"date":"2024-10-18","value":2.047744,"marketCap":144502153},{"date":"2024-10-25","value":1.94548,"marketCap":137277045},{"date":"2024-11-01","value":2.059284,"marketCap":145405292},{"date":"2024-11-08","value":2.120063,"marketCap":149017845},{"date":"2024-11-15","value":2.05185,"marketCap":142695876},{"date":"2024-11-22","value":2.273695,"marketCap":158049230},{"date":"2024-11-29","value":-3.781159,"marketCap":160758645},{"date":"2024-12-06","value":-3.917843,"marketCap":166177476},{"date":"2024-12-13","value":-3.370888,"marketCap":142695876},{"date":"2024-12-20","value":-2.528703,"marketCap":106570338},{"date":"2024-12-27","value":-2.852362,"marketCap":120117415},{"date":"2025-01-03","value":-5.999098,"marketCap":252878768},{"date":"2025-01-10","value":-5.484244,"marketCap":230300307},{"date":"2025-01-17","value":-5.264927,"marketCap":221268922},{"date":"2025-01-24","value":-5.210786,"marketCap":220365784},{"date":"2025-01-28","value":-4.484636,"marketCap":190562215},{"date":"2025-02-07","value":-4.080759,"marketCap":172499445},{"date":"2025-02-14","value":-4.253731,"marketCap":179724553},{"date":"2025-02-21","value":-3.855221,"marketCap":163468061},{"date":"2025-02-28","value":-4.188518,"marketCap":177015138},{"date":"2025-03-07","value":-3.703509,"marketCap":157146092}]},{"symbol":"09901","name":"NEW ORIENTAL-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-07","value":20.295954,"marketCap":61752648377.36}]},{"symbol":"01773","name":"TIANLI INT HLDG","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-07","value":14.00527,"marketCap":8650652120}]},{"symbol":"00667","name":"CHINA EAST EDU","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-07","value":20.001841,"marketCap":7299615836}]}],"industryCompare":{"bkCode":"BK1228","name":"Education Services","current":10.503046,"rank":9,"totalCount":40,"items":[{"symbol":"00032","name":"CROSS-HAR(HOLD)","value":7.644587,"marketCap":2541733564},{"symbol":"08206","name":"S ROBOT EDU","value":-45.812038,"marketCap":339329766},{"symbol":"02371","name":"CHUANGLIAN HOLD","value":-1.6700023531107213,"marketCap":189061896},{"symbol":"09901","name":"NEW ORIENTAL-S","value":20.295954,"marketCap":61752648377.36},{"symbol":"01317","name":"MAPLELEAF EDU","value":58.715501617850485,"marketCap":976824723},{"symbol":"01569","name":"MINSHENG EDU","value":-14.38551347265131,"marketCap":754971880},{"symbol":"01752","name":"TOP EDUCATION","value":11.781544197000128,"marketCap":143854440},{"symbol":"01082","name":"BDV EDU INTL","value":-48.276846,"marketCap":1094484384},{"symbol":"08363","name":"SDM EDUCATION","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"VIRSCEND EDU","value":11.45433534444978,"marketCap":552888219},{"symbol":"06169","name":"YUHUA EDU","value":3.036435560748205,"marketCap":1298443637},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.638709,"marketCap":43581582},{"symbol":"06068","name":"WISDOM EDU INTL","value":2.7688958793669833,"marketCap":286352088},{"symbol":"08417","name":"DADI EDU","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"NEW HIGHER EDU","value":2.2261003796609993,"marketCap":1804999517},{"symbol":"00839","name":"CHINA EDU GROUP","value":15.618948453292537,"marketCap":7001581350},{"symbol":"02779","name":"CH XINHUA EDU","value":3.0551128082381265,"marketCap":1109922270},{"symbol":"01598","name":"21CENTURY EDU","value":3.3113239883834495,"marketCap":132397760},{"symbol":"01775","name":"BEXCELLENT GP","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"TIANLI INT HLDG","value":14.0052697037831,"marketCap":8650652120},{"symbol":"01758","name":"BOJUN EDU","value":-3.7035088871246464,"marketCap":157146092},{"symbol":"01765","name":"XJ INTL HLDGS","value":1.8998770291070004,"marketCap":1241971180},{"symbol":"01969","name":"CHINA CHUNLAI","value":5.953035551792601,"marketCap":4968000000},{"symbol":"01890","name":"CHINA KEPEI","value":3.2897579684160547,"marketCap":2920660567},{"symbol":"01935","name":"JH EDUCATION","value":2.7227622388495654,"marketCap":1296672300},{"symbol":"03978","name":"BESTSTUDY EDU","value":21.644276981652595,"marketCap":2898148164},{"symbol":"01851","name":"GINGKO EDU","value":1.9730390618232634,"marketCap":365000000},{"symbol":"00667","name":"CHINA EAST EDU","value":20.00184105228349,"marketCap":7299615836},{"symbol":"00382","name":"EDVANTAGE GROUP","value":3.1511155387709464,"marketCap":2415372373},{"symbol":"01769","name":"SCHOLAR EDU","value":17.355946456810443,"marketCap":2339691357},{"symbol":"01756","name":"C VOCATIONAL ED","value":1.5131423805694273,"marketCap":732000000},{"symbol":"01871","name":"CHINA ORIENTED","value":-11.053934508233109,"marketCap":89371429},{"symbol":"01593","name":"CHEN LIN EDU","value":81.92845385447401,"marketCap":1350180800},{"symbol":"01525","name":"GENCH EDU","value":3.3869831588320145,"marketCap":1016181855},{"symbol":"09986","name":"DASHAN EDU","value":-24.953997132508203,"marketCap":1040000000},{"symbol":"01449","name":"LEADER EDU","value":7.943023073444961,"marketCap":170000085},{"symbol":"09616","name":"NEUTECH GROUP","value":3.6614640998395456,"marketCap":1699519505},{"symbol":"06913","name":"SCVE GROUP","value":3.419083220980819,"marketCap":413540000},{"symbol":"02175","name":"CH GENERAL EDU","value":14.739203473333275,"marketCap":1713702630},{"symbol":"02469","name":"FENBI","value":15.085898131495547,"marketCap":6225970293}]}}}}