SISRAM MED

4.180

-0.070-1.65%

Volume:628.00K

Turnover:2.60M

Market Cap:1.96B

PE:7.98

High:4.240

Open:4.240

Low:4.080

Close:4.250

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SISRAM MED

Exchange:

- -

Establishment Date:

2013

Employees:

1026

Office Location:

Ofek Building 15,HaHarash Street 18,Industrial Park,Caesarea,Israel

Website:

- -

Zip Code:

3079895

Phone:

972 4 627 5357

Fax:

- -

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

Executive Director

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Independent Director,Audit Committee Member

Independent Director

Director

Shareholders

Name

Position

CEO

CFO

Corporate Secretary

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01696/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01696"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01696\",,,,,undefined,":{"symbol":"01696","market":"HK","secType":"STK","nameCN":"SISRAM MED","latestPrice":4.18,"timestamp":1741594086012,"preClose":4.25,"halted":0,"volume":628000,"delay":0,"changeRate":-0.016471,"change":-0.07,"floatShares":468343092,"shares":468343092,"eps":0.3910291,"lyrEps":0.523565,"pbRate":0.56,"amount":2596404,"amplitude":0.037647,"volumeRatio":0.6520400651353954,"dividePrice":0.157123,"prevYearClose":3.78,"fiveDayClose":4,"twentyDayClose":3.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01696\",,,,,undefined,":{"symbol":"01696","floatShares":468343092,"roa":"3.20%","roe":"5.88%","lyrEps":0.523565,"volumeRatio":0.6520400651353954,"shares":468343092,"dividePrice":0.157123,"high":4.24,"amplitude":0.037647,"preClose":4.25,"low":4.08,"week52Low":2.641,"pbRate":"0.56","psRate":"0.71","week52High":4.95,"institutionHeld":0,"latestPrice":4.18,"committee":0.929825,"eps":0.5235653747853984,"divideRate":0.037588,"volume":628000,"delay":0,"ttmEps":0.39102907703900497,"open":4.24,"prevYearClose":3.78,"prevWeekClose":4.25,"prevMonthClose":3.9,"prevQuarterClose":3.78,"fiveDayClose":4,"twentyDayClose":3.44,"sixtyDayClose":3.39,"earningDate":1742313600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01696\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-26","symbol":"01696","amount":0.158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"复锐医疗科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-09"},{"date":"2024-08-21","symbol":"01696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-20","symbol":"01696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-24","symbol":"01696","amount":0.173,"announcedDate":"2023-03-21","type":"dividend","market":"HK","newRecordDate":"2023-08-25","defaultRemindTime":1692840600000,"name":"复锐医疗科技","recordDate":"2023-09-07","payableDate":"2023-08-25","currency":"HKD","dateTimestamp":1692806400000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01696\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-08-31","value":0.11,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.07,"currency":"HKD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-09-02","value":0.157,"currency":"HKD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-07","value":0.173,"currency":"HKD"},{"executeDate":"2024-08-26","recordDate":"2024-08-27","paymentDate":"2024-09-09","value":0.158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1711382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01696\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01696","date":"2025-03-07","current":10.87454,"percent":0.426602,"low":5.558577,"twenty":7.78623,"median":12.007716,"eighty":23.771639,"high":132.983414,"avg":18.647352,"sd":18.61068,"marketCap":1990458141},"quantilePoints":[{"date":"2020-03-13","current":7.031711,"twenty":8.91186,"median":9.428265,"eighty":9.706044,"marketCap":1299937464},{"date":"2020-03-20","current":6.994075,"twenty":8.609855,"median":9.348107,"eighty":9.689463,"marketCap":1127496780},{"date":"2020-03-27","current":7.793951,"twenty":7.693529,"median":9.335058,"eighty":9.677634,"marketCap":1255721904},{"date":"2020-04-03","current":7.326108,"twenty":7.473736,"median":9.295459,"eighty":9.66736,"marketCap":1180555452},{"date":"2020-04-09","current":7.408232,"twenty":7.419202,"median":9.215657,"eighty":9.658219,"marketCap":1193820120},{"date":"2020-04-17","current":7.355691,"twenty":7.355691,"median":9.209131,"eighty":9.638916,"marketCap":1184977008},{"date":"2020-04-24","current":7.273097,"twenty":7.326108,"median":9.087081,"eighty":9.61532,"marketCap":1171712340},{"date":"2020-04-29","current":7.218579,"twenty":7.304904,"median":8.933623,"eighty":9.597594,"marketCap":1162869228},{"date":"2020-05-08","current":7.190074,"twenty":7.218691,"median":8.709738,"eighty":9.57851,"marketCap":1158447672},{"date":"2020-05-15","current":7.245334,"twenty":7.218247,"median":8.419339,"eighty":9.561904,"marketCap":1167290784},{"date":"2020-05-22","current":6.939058,"twenty":7.206717,"median":7.751616,"eighty":9.549038,"marketCap":1118653668},{"date":"2020-05-29","current":6.86035,"twenty":7.151988,"median":7.618561,"eighty":9.541137,"marketCap":1105389000},{"date":"2020-06-05","current":8.179659,"twenty":7.136291,"median":7.654804,"eighty":9.504266,"marketCap":1317623688},{"date":"2020-06-12","current":8.865837,"twenty":7.151988,"median":7.772784,"eighty":9.480078,"marketCap":1428162588},{"date":"2020-06-19","current":8.042395,"twenty":7.163128,"median":8.042395,"eighty":9.460958,"marketCap":1295515908},{"date":"2020-06-26","current":8.01473,"twenty":7.174268,"median":7.905184,"eighty":9.440963,"marketCap":1291094352},{"date":"2020-07-03","current":7.740482,"twenty":7.190093,"median":7.76753,"eighty":9.428857,"marketCap":1246878792},{"date":"2020-07-10","current":7.986664,"twenty":7.195684,"median":7.877736,"eighty":9.418983,"marketCap":1286672796},{"date":"2020-07-17","current":7.654354,"twenty":7.217916,"median":7.793951,"eighty":9.377112,"marketCap":1233614124},{"date":"2020-07-24","current":7.518973,"twenty":7.218616,"median":7.759573,"eighty":9.354126,"marketCap":1211506344},{"date":"2020-07-31","current":7.411062,"twenty":7.224064,"median":7.740482,"eighty":9.337677,"marketCap":1193820120},{"date":"2020-08-07","current":7.657969,"twenty":7.245274,"median":7.699175,"eighty":9.335876,"marketCap":1233614124},{"date":"2020-08-14","current":7.136219,"twenty":7.245274,"median":7.680769,"eighty":9.333427,"marketCap":1149604560},{"date":"2020-08-21","current":11.776266,"twenty":7.245274,"median":7.669403,"eighty":9.335876,"marketCap":1193820120},{"date":"2020-08-28","current":10.903964,"twenty":7.2476,"median":7.685556,"eighty":9.418983,"marketCap":1105389000},{"date":"2020-09-04","current":11.339991,"twenty":7.259835,"median":7.740093,"eighty":9.481165,"marketCap":1149604560},{"date":"2020-09-11","current":11.340283,"twenty":7.272632,"median":7.751616,"eighty":9.569745,"marketCap":1149604560},{"date":"2020-09-18","current":11.427811,"twenty":7.27321,"median":7.822119,"eighty":9.658219,"marketCap":1158447672},{"date":"2020-09-25","current":10.729943,"twenty":7.273668,"median":7.905184,"eighty":9.710038,"marketCap":1087702776},{"date":"2020-09-30","current":10.686339,"twenty":7.27369,"median":7.959648,"eighty":9.78718,"marketCap":1083281220},{"date":"2020-10-09","current":10.948074,"twenty":7.314666,"median":8.01473,"eighty":9.861764,"marketCap":1109810556},{"date":"2020-10-16","current":10.904372,"twenty":7.325868,"median":8.083579,"eighty":10.082967,"marketCap":1105389000},{"date":"2020-10-23","current":10.686339,"twenty":7.326667,"median":8.179659,"eighty":10.686342,"marketCap":1083281220},{"date":"2020-10-30","current":9.589969,"twenty":7.326983,"median":8.261823,"eighty":10.686339,"marketCap":972742320},{"date":"2020-11-06","current":9.504344,"twenty":7.327565,"median":8.46789,"eighty":10.686323,"marketCap":963899208},{"date":"2020-11-13","current":9.9404,"twenty":7.327972,"median":8.610579,"eighty":10.633996,"marketCap":1008114768},{"date":"2020-11-20","current":11.773197,"twenty":7.328388,"median":8.746593,"eighty":10.686345,"marketCap":1193820120},{"date":"2020-11-27","current":11.470541,"twenty":7.344846,"median":8.824804,"eighty":10.773547,"marketCap":1162869228},{"date":"2020-12-04","current":11.252658,"twenty":7.355679,"median":8.99533,"eighty":10.860664,"marketCap":1140761448},{"date":"2020-12-11","current":11.470319,"twenty":7.355947,"median":9.111224,"eighty":10.904082,"marketCap":1162869228},{"date":"2020-12-18","current":12.384123,"twenty":7.356152,"median":9.209131,"eighty":10.904434,"marketCap":1255721904},{"date":"2020-12-24","current":14.607504,"twenty":7.356186,"median":9.215657,"eighty":10.947995,"marketCap":1481221260},{"date":"2020-12-31","current":14.431374,"twenty":7.361272,"median":9.295459,"eighty":11.017133,"marketCap":1463535036},{"date":"2021-01-08","current":13.336918,"twenty":14.030079,"median":14.169248,"eighty":14.51022,"marketCap":1352996136},{"date":"2021-01-15","current":12.948646,"twenty":13.052804,"median":14.016981,"eighty":14.448463,"marketCap":1313202132},{"date":"2021-01-22","current":21.496958,"twenty":13.201535,"median":14.08247,"eighty":14.51022,"marketCap":2179827108},{"date":"2021-01-29","current":23.97851,"twenty":13.30391,"median":14.280144,"eighty":22.205284,"marketCap":2431855800},{"date":"2021-02-05","current":22.238892,"twenty":13.445799,"median":14.474096,"eighty":23.59749,"marketCap":2254993560},{"date":"2021-02-11","current":30.521332,"twenty":13.691427,"median":14.822372,"eighty":23.86772,"marketCap":3095089200},{"date":"2021-02-19","current":33.919043,"twenty":13.95109,"median":21.496958,"eighty":25.824799,"marketCap":3439970568},{"date":"2021-02-26","current":25.10113,"twenty":13.977688,"median":22.12914,"eighty":26.61423,"marketCap":2546816256},{"date":"2021-03-05","current":26.122327,"twenty":14.082488,"median":23.111602,"eighty":27.190073,"marketCap":2652933600},{"date":"2021-03-12","current":26.290381,"twenty":14.099898,"median":23.850574,"eighty":27.011034,"marketCap":2670619824},{"date":"2021-03-19","current":25.604957,"twenty":14.213607,"median":24.460257,"eighty":26.907814,"marketCap":2652933600},{"date":"2021-03-26","current":24.226255,"twenty":14.399108,"median":24.387754,"eighty":26.615666,"marketCap":2511443808},{"date":"2021-04-01","current":19.81317,"twenty":14.431374,"median":24.183059,"eighty":26.51102,"marketCap":2056023540},{"date":"2021-04-09","current":25.473709,"twenty":14.457007,"median":24.139864,"eighty":26.506711,"marketCap":2644090488},{"date":"2021-04-16","current":32.836731,"twenty":14.528283,"median":24.387754,"eighty":27.105144,"marketCap":3404598120},{"date":"2021-04-23","current":40.00841,"twenty":14.719186,"median":24.869292,"eighty":27.470801,"marketCap":4142997972},{"date":"2021-04-30","current":50.341569,"twenty":17.816851,"median":25.259388,"eighty":30.048269,"marketCap":5217436080},{"date":"2021-05-07","current":50.172599,"twenty":19.851418,"median":25.604957,"eighty":33.153802,"marketCap":5199749856},{"date":"2021-05-14","current":66.89878,"twenty":19.943567,"median":26.014367,"eighty":34.187619,"marketCap":6932999808},{"date":"2021-05-21","current":71.434887,"twenty":20.329301,"median":26.14413,"eighty":38.288992,"marketCap":7401684744},{"date":"2021-05-28","current":75.396551,"twenty":20.973018,"median":26.239877,"eighty":48.883285,"marketCap":7808467896},{"date":"2021-06-04","current":85.009491,"twenty":21.249355,"median":26.443928,"eighty":54.749795,"marketCap":8798896440},{"date":"2021-06-11","current":74.293511,"twenty":21.419214,"median":26.641828,"eighty":58.858806,"marketCap":7693507440},{"date":"2021-06-18","current":64.878091,"twenty":21.575841,"median":27.020215,"eighty":64.72151,"marketCap":6720765120},{"date":"2021-06-25","current":72.576355,"twenty":21.916977,"median":27.371947,"eighty":66.77942,"marketCap":7516645200},{"date":"2021-07-02","current":69.025455,"twenty":22.019387,"median":27.474725,"eighty":69.025455,"marketCap":7154077608},{"date":"2021-07-09","current":82.240086,"twenty":22.238892,"median":29.605153,"eighty":71.434887,"marketCap":8524759968},{"date":"2021-07-16","current":124.983618,"twenty":22.253213,"median":31.22695,"eighty":72.635161,"marketCap":12955159080},{"date":"2021-07-23","current":118.767689,"twenty":22.676148,"median":33.14668,"eighty":74.536825,"marketCap":12314033460},{"date":"2021-07-30","current":98.881918,"twenty":23.111602,"median":33.600017,"eighty":78.459255,"marketCap":10255423200},{"date":"2021-08-06","current":78.589841,"twenty":23.371615,"median":34.590482,"eighty":80.545577,"marketCap":8157723000},{"date":"2021-08-13","current":73.522379,"twenty":23.764846,"median":37.859138,"eighty":82.240086,"marketCap":7635628728},{"date":"2021-08-20","current":60.900146,"twenty":23.936302,"median":43.897529,"eighty":80.545577,"marketCap":6330393048},{"date":"2021-08-27","current":35.784551,"twenty":23.97851,"median":38.464857,"eighty":79.488828,"marketCap":6749933088},{"date":"2021-09-03","current":37.595079,"twenty":24.139864,"median":36.543163,"eighty":79.10271,"marketCap":7076242008},{"date":"2021-09-10","current":35.435139,"twenty":24.226255,"median":36.515354,"eighty":78.589841,"marketCap":6675348192},{"date":"2021-09-17","current":34.382093,"twenty":24.315252,"median":36.35981,"eighty":78.508219,"marketCap":6479562840},{"date":"2021-09-24","current":30.657612,"twenty":24.431256,"median":35.841938,"eighty":78.469048,"marketCap":5780329440},{"date":"2021-09-30","current":28.135487,"twenty":24.532482,"median":35.709866,"eighty":78.172225,"marketCap":5304850728},{"date":"2021-10-08","current":29.672468,"twenty":24.753828,"median":35.332807,"eighty":76.775748,"marketCap":5593867200},{"date":"2021-10-15","current":33.900195,"twenty":24.955857,"median":35.179129,"eighty":75.81399,"marketCap":6386331720},{"date":"2021-10-22","current":36.151151,"twenty":25.091875,"median":34.902591,"eighty":75.504507,"marketCap":6805871760},{"date":"2021-10-29","current":34.143735,"twenty":25.227736,"median":34.780828,"eighty":75.052661,"marketCap":6432947280},{"date":"2021-11-05","current":29.424669,"twenty":25.440071,"median":34.457513,"eighty":74.536479,"marketCap":5547251640},{"date":"2021-11-12","current":30.678805,"twenty":25.526208,"median":34.12535,"eighty":74.43898,"marketCap":5789652552},{"date":"2021-11-19","current":33.102829,"twenty":25.705391,"median":34.106966,"eighty":73.985058,"marketCap":6246485040},{"date":"2021-11-26","current":32.378963,"twenty":25.88824,"median":33.900599,"eighty":73.245229,"marketCap":6115961472},{"date":"2021-12-03","current":26.372989,"twenty":25.998801,"median":33.808068,"eighty":72.751767,"marketCap":4978541808},{"date":"2021-12-10","current":24.630614,"twenty":25.526208,"median":33.638658,"eighty":72.611639,"marketCap":4652232888},{"date":"2021-12-17","current":23.190462,"twenty":24.955857,"median":33.164485,"eighty":72.558375,"marketCap":4381862640},{"date":"2021-12-24","current":22.901665,"twenty":24.447842,"median":33.12963,"eighty":72.398891,"marketCap":4325923968},{"date":"2021-12-31","current":23.424629,"twenty":24.232465,"median":32.988974,"eighty":72.047074,"marketCap":4423816644},{"date":"2022-01-07","current":21.86755,"twenty":21.376521,"median":22.076805,"eighty":23.08697,"marketCap":4130138616},{"date":"2022-01-14","current":25.118108,"twenty":21.827323,"median":23.090086,"eighty":25.168271,"marketCap":4736140896},{"date":"2022-01-21","current":22.495351,"twenty":21.917789,"median":23.074503,"eighty":25.134228,"marketCap":4242015960},{"date":"2022-01-28","current":18.547979,"twenty":20.593517,"median":22.450889,"eighty":24.439747,"marketCap":3500828556},{"date":"2022-02-04","current":20.60799,"twenty":20.29755,"median":22.304136,"eighty":23.987507,"marketCap":3887737704},{"date":"2022-02-11","current":20.929127,"twenty":20.60799,"median":21.951281,"eighty":23.738792,"marketCap":3952999488},{"date":"2022-02-18","current":20.060986,"twenty":20.29755,"median":21.798842,"eighty":23.424629,"marketCap":3789845028},{"date":"2022-02-25","current":19.151561,"twenty":19.985653,"median":21.215419,"eighty":23.10567,"marketCap":3622029012},{"date":"2022-03-04","current":18.030922,"twenty":19.708826,"median":20.914121,"eighty":23.074503,"marketCap":3412258992},{"date":"2022-03-11","current":15.393508,"twenty":19.292367,"median":20.779765,"eighty":22.513881,"marketCap":2918134056},{"date":"2022-03-18","current":15.65764,"twenty":18.547979,"median":20.45277,"eighty":22.495351,"marketCap":3827137476},{"date":"2022-03-25","current":17.457442,"twenty":16.866356,"median":20.060986,"eighty":22.406427,"marketCap":4269985296},{"date":"2022-04-01","current":16.701131,"twenty":16.815747,"median":19.948081,"eighty":22.201845,"marketCap":4088184612},{"date":"2022-04-08","current":16.710043,"twenty":16.80068,"median":19.799619,"eighty":22.101813,"marketCap":4092846168},{"date":"2022-04-14","current":16.931105,"twenty":16.72226,"median":19.670666,"eighty":22.001491,"marketCap":4148784840},{"date":"2022-04-22","current":15.592407,"twenty":16.177023,"median":19.305307,"eighty":21.917789,"marketCap":3822475920},{"date":"2022-04-29","current":16.237328,"twenty":15.870935,"median":19.151561,"eighty":21.85281,"marketCap":3980968824},{"date":"2022-05-06","current":14.292729,"twenty":15.724738,"median":18.981504,"eighty":21.817957,"marketCap":3505490112},{"date":"2022-05-13","current":14.007117,"twenty":15.592407,"median":18.547979,"eighty":21.766983,"marketCap":3435566772},{"date":"2022-05-20","current":15.131107,"twenty":15.393508,"median":17.842577,"eighty":21.564309,"marketCap":3710598576},{"date":"2022-05-27","current":13.837283,"twenty":15.039703,"median":17.457442,"eighty":21.215419,"marketCap":3393612768},{"date":"2022-06-02","current":15.612775,"twenty":15.031987,"median":16.983153,"eighty":21.100369,"marketCap":3827137476},{"date":"2022-06-10","current":21.097545,"twenty":15.112826,"median":17.396159,"eighty":21.076794,"marketCap":5174327160},{"date":"2022-06-17","current":26.417731,"twenty":15.171829,"median":17.568677,"eighty":21.779727,"marketCap":6479562840},{"date":"2022-06-24","current":25.165865,"twenty":15.200768,"median":17.984015,"eighty":22.052567,"marketCap":6171900144},{"date":"2022-06-30","current":25.551873,"twenty":15.318288,"median":18.713971,"eighty":22.215891,"marketCap":6265131264},{"date":"2022-07-08","current":24.559629,"twenty":15.397145,"median":19.023264,"eighty":22.618463,"marketCap":6022730352},{"date":"2022-07-15","current":22.768779,"twenty":15.458144,"median":19.228381,"eighty":22.895003,"marketCap":5584544088},{"date":"2022-07-22","current":22.544617,"twenty":15.519536,"median":19.30731,"eighty":22.818304,"marketCap":5528605416},{"date":"2022-07-29","current":21.248462,"twenty":15.555771,"median":19.670666,"eighty":22.818304,"marketCap":5211619608},{"date":"2022-08-05","current":21.514296,"twenty":15.583443,"median":19.845618,"eighty":22.772673,"marketCap":5276881392},{"date":"2022-08-12","current":21.583624,"twenty":15.604628,"median":20.01674,"eighty":22.772673,"marketCap":5286204504},{"date":"2022-08-19","current":18.516081,"twenty":15.638249,"median":20.060986,"eighty":22.769626,"marketCap":5155680936},{"date":"2022-08-26","current":16.809092,"twenty":15.656676,"median":19.948081,"eighty":22.677863,"marketCap":4680202224},{"date":"2022-09-02","current":14.575758,"twenty":15.555771,"median":19.753619,"eighty":22.573671,"marketCap":4060215276},{"date":"2022-09-09","current":15.179225,"twenty":15.398598,"median":19.548452,"eighty":22.526175,"marketCap":4228031292},{"date":"2022-09-16","current":12.500615,"twenty":15.191389,"median":19.305307,"eighty":22.506469,"marketCap":3482182332},{"date":"2022-09-23","current":11.529739,"twenty":15.050295,"median":19.164394,"eighty":22.467905,"marketCap":3211812084},{"date":"2022-09-30","current":10.190888,"twenty":14.908593,"median":19.002384,"eighty":22.418612,"marketCap":2838887604},{"date":"2022-10-07","current":10.525577,"twenty":14.476263,"median":18.830925,"eighty":22.402858,"marketCap":2932118724},{"date":"2022-10-14","current":10.174128,"twenty":14.255791,"median":18.516081,"eighty":22.381303,"marketCap":2834226048},{"date":"2022-10-21","current":10.960894,"twenty":14.056756,"median":17.984015,"eighty":22.351863,"marketCap":3053319180},{"date":"2022-10-28","current":9.82327,"twenty":13.844734,"median":17.568677,"eighty":22.327825,"marketCap":2736333372},{"date":"2022-11-04","current":12.73441,"twenty":13.642827,"median":17.396159,"eighty":22.229938,"marketCap":3547444116},{"date":"2022-11-11","current":12.706611,"twenty":13.35139,"median":16.983153,"eighty":22.201187,"marketCap":3533459448},{"date":"2022-11-18","current":13.281836,"twenty":13.327535,"median":16.89873,"eighty":22.183416,"marketCap":3687290796},{"date":"2022-11-25","current":11.545262,"twenty":12.878376,"median":16.809092,"eighty":22.120224,"marketCap":3202488972},{"date":"2022-12-02","current":12.856908,"twenty":12.76727,"median":16.735407,"eighty":22.104652,"marketCap":3551423828},{"date":"2022-12-09","current":14.00424,"twenty":12.852645,"median":16.701131,"eighty":22.083111,"marketCap":3869182802},{"date":"2022-12-16","current":13.346849,"twenty":12.88264,"median":16.18488,"eighty":22.070746,"marketCap":3686938685},{"date":"2022-12-23","current":12.637797,"twenty":12.736767,"median":15.955036,"eighty":22.027463,"marketCap":3500021641},{"date":"2022-12-30","current":15.063998,"twenty":12.743836,"median":15.872013,"eighty":21.970326,"marketCap":4168250072},{"date":"2023-01-06","current":19.325391,"twenty":12.757292,"median":15.916217,"eighty":21.901042,"marketCap":5355173299},{"date":"2023-01-13","current":20.063781,"twenty":12.816824,"median":16.145594,"eighty":21.845441,"marketCap":5560782047},{"date":"2023-01-20","current":19.919872,"twenty":12.854776,"median":16.46923,"eighty":21.800571,"marketCap":5532744490},{"date":"2023-01-27","current":20.88863,"twenty":12.856908,"median":16.705587,"eighty":21.780485,"marketCap":5803774203},{"date":"2023-02-03","current":21.516906,"twenty":12.985566,"median":16.74041,"eighty":21.766983,"marketCap":5990691247},{"date":"2023-02-10","current":24.423943,"twenty":13.074726,"median":16.800021,"eighty":21.86755,"marketCap":6803780387},{"date":"2023-02-17","current":22.929234,"twenty":13.281836,"median":16.866356,"eighty":22.084688,"marketCap":6383217038},{"date":"2023-02-24","current":24.930962,"twenty":13.289479,"median":16.981642,"eighty":22.201845,"marketCap":6943968169},{"date":"2023-03-03","current":27.176099,"twenty":13.323925,"median":17.334877,"eighty":22.388581,"marketCap":7570140265},{"date":"2023-03-10","current":22.914162,"twenty":23.598568,"median":24.709146,"eighty":25.819674,"marketCap":6383217038},{"date":"2023-03-17","current":25.263224,"twenty":10.096044,"median":16.237328,"eighty":27.503518,"marketCap":7037426691},{"date":"2023-03-24","current":17.694164,"twenty":10.096044,"median":16.237328,"eighty":27.415786,"marketCap":5579473751},{"date":"2023-03-31","current":20.835496,"twenty":10.096801,"median":16.345365,"eighty":27.331535,"marketCap":6570134082},{"date":"2023-04-06","current":21.013431,"twenty":10.097557,"median":16.453402,"eighty":27.233516,"marketCap":6626209195},{"date":"2023-04-14","current":21.369143,"twenty":10.096044,"median":16.237328,"eighty":26.973974,"marketCap":6738359421},{"date":"2023-04-21","current":18.553609,"twenty":10.096044,"median":16.237328,"eighty":26.602462,"marketCap":5850503464},{"date":"2023-04-28","current":17.249411,"twenty":10.096044,"median":16.237328,"eighty":26.413657,"marketCap":5439285968},{"date":"2023-05-05","current":17.22392,"twenty":10.096044,"median":16.237328,"eighty":26.28232,"marketCap":5429940116},{"date":"2023-05-12","current":15.765943,"twenty":10.096044,"median":16.145594,"eighty":26.159979,"marketCap":4962647507},{"date":"2023-05-19","current":15.573349,"twenty":10.096044,"median":16.029396,"eighty":26.011482,"marketCap":4897226542},{"date":"2023-05-25","current":14.789101,"twenty":10.096801,"median":15.983973,"eighty":25.90071,"marketCap":4654234385},{"date":"2023-06-02","current":14.037114,"twenty":10.096044,"median":15.9017,"eighty":25.52312,"marketCap":4415915155},{"date":"2023-06-09","current":13.909968,"twenty":10.096044,"median":15.824954,"eighty":25.323925,"marketCap":4378531746},{"date":"2023-06-16","current":16.209688,"twenty":10.096044,"median":15.769413,"eighty":25.162882,"marketCap":5093489438},{"date":"2023-06-23","current":13.770918,"twenty":10.096044,"median":15.733105,"eighty":25.09496,"marketCap":4331802485},{"date":"2023-06-30","current":13.861966,"twenty":10.096044,"median":15.674498,"eighty":24.982855,"marketCap":4364512968},{"date":"2023-07-07","current":12.967983,"twenty":10.096801,"median":15.602932,"eighty":24.932722,"marketCap":4074791550},{"date":"2023-07-14","current":13.369617,"twenty":10.096801,"median":15.547745,"eighty":24.600625,"marketCap":4200960554},{"date":"2023-07-21","current":12.833459,"twenty":10.096801,"median":15.488078,"eighty":24.447842,"marketCap":4028062289},{"date":"2023-07-28","current":13.895715,"twenty":10.096801,"median":15.300785,"eighty":24.280483,"marketCap":4355167115},{"date":"2023-08-04","current":12.591014,"twenty":10.096801,"median":15.180618,"eighty":24.014439,"marketCap":3948622546},{"date":"2023-08-11","current":11.575474,"twenty":10.096801,"median":15.051851,"eighty":23.798161,"marketCap":3635536498},{"date":"2023-08-18","current":10.871694,"twenty":10.096801,"median":14.941917,"eighty":23.771639,"marketCap":3420581897},{"date":"2023-08-25","current":11.154945,"twenty":10.096801,"median":14.805737,"eighty":23.771639,"marketCap":3364506784},{"date":"2023-09-01","current":10.224037,"twenty":10.096801,"median":14.543349,"eighty":23.771639,"marketCap":3084131219},{"date":"2023-09-08","current":11.038431,"twenty":10.096801,"median":14.428509,"eighty":23.771639,"marketCap":3327123376},{"date":"2023-09-15","current":10.804931,"twenty":10.096801,"median":14.256723,"eighty":23.771639,"marketCap":3252356558},{"date":"2023-09-22","current":10.008417,"twenty":10.091829,"median":14.172541,"eighty":23.771639,"marketCap":3009364401},{"date":"2023-09-29","current":9.746924,"twenty":10.048802,"median":14.090026,"eighty":23.768242,"marketCap":2934597584},{"date":"2023-10-06","current":9.761235,"twenty":10.018787,"median":14.048439,"eighty":23.768242,"marketCap":2939270510},{"date":"2023-10-13","current":9.631344,"twenty":9.970099,"median":13.952429,"eighty":23.768242,"marketCap":2897214175},{"date":"2023-10-20","current":8.233214,"twenty":9.932482,"median":13.910045,"eighty":23.764846,"marketCap":2476650827},{"date":"2023-10-27","current":8.204096,"twenty":9.90433,"median":13.887598,"eighty":23.768242,"marketCap":2467304975},{"date":"2023-11-03","current":8.107892,"twenty":9.899787,"median":13.854601,"eighty":23.768242,"marketCap":2439267418},{"date":"2023-11-10","current":8.339766,"twenty":9.856312,"median":13.698709,"eighty":23.768242,"marketCap":2504688384},{"date":"2023-11-17","current":8.837082,"twenty":9.83985,"median":13.6576,"eighty":23.768242,"marketCap":2649549093},{"date":"2023-11-24","current":9.357049,"twenty":9.820829,"median":13.618073,"eighty":23.768242,"marketCap":2803755654},{"date":"2023-12-01","current":8.056388,"twenty":9.790611,"median":13.529659,"eighty":23.768242,"marketCap":2420575714},{"date":"2023-12-08","current":7.235892,"twenty":9.745778,"median":13.458864,"eighty":23.768242,"marketCap":2172910631},{"date":"2023-12-15","current":7.443169,"twenty":9.72219,"median":13.38363,"eighty":23.768242,"marketCap":2233658671},{"date":"2023-12-22","current":7.43394,"twenty":9.695067,"median":13.341973,"eighty":23.768242,"marketCap":2233658671},{"date":"2023-12-29","current":8.183649,"twenty":9.682497,"median":13.323925,"eighty":23.768242,"marketCap":2457959123},{"date":"2024-01-05","current":7.923325,"twenty":9.666998,"median":13.254397,"eighty":23.768242,"marketCap":2379182907},{"date":"2024-01-12","current":8.053769,"twenty":9.623479,"median":13.142964,"eighty":23.768242,"marketCap":2421333785},{"date":"2024-01-19","current":7.414999,"twenty":9.591286,"median":13.028921,"eighty":23.768242,"marketCap":2229313117},{"date":"2024-01-26","current":7.125027,"twenty":9.568768,"median":12.967983,"eighty":23.768242,"marketCap":2140327930},{"date":"2024-02-02","current":5.997027,"twenty":9.520487,"median":12.900426,"eighty":23.768242,"marketCap":1803120904},{"date":"2024-02-09","current":6.199572,"twenty":9.480078,"median":12.854116,"eighty":23.754424,"marketCap":1864005506},{"date":"2024-02-16","current":6.50961,"twenty":9.435211,"median":12.83214,"eighty":23.764846,"marketCap":1957674124},{"date":"2024-02-23","current":6.600965,"twenty":9.374059,"median":12.755442,"eighty":23.764846,"marketCap":1985774710},{"date":"2024-03-01","current":6.301237,"twenty":9.341871,"median":12.703341,"eighty":23.759635,"marketCap":1896789522},{"date":"2024-03-08","current":5.91869,"twenty":9.319456,"median":12.65025,"eighty":23.759635,"marketCap":1779703749},{"date":"2024-03-15","current":6.229045,"twenty":9.223647,"median":12.626831,"eighty":23.759635,"marketCap":1873372368},{"date":"2024-03-22","current":6.862955,"twenty":9.193672,"median":12.552701,"eighty":23.759635,"marketCap":1690718562},{"date":"2024-03-28","current":6.706503,"twenty":9.12373,"median":12.487819,"eighty":23.759635,"marketCap":1653251114},{"date":"2024-04-05","current":6.457434,"twenty":9.080193,"median":12.466397,"eighty":23.771639,"marketCap":1592366512},{"date":"2024-04-12","current":6.583729,"twenty":9.036551,"median":12.339832,"eighty":23.768242,"marketCap":1625150529},{"date":"2024-04-19","current":5.923821,"twenty":8.993516,"median":12.266599,"eighty":23.768242,"marketCap":1461230447},{"date":"2024-04-26","current":6.723611,"twenty":8.897928,"median":12.122314,"eighty":23.759635,"marketCap":1657934545},{"date":"2024-05-03","current":7.532769,"twenty":8.842833,"median":12.038676,"eighty":23.759635,"marketCap":1854638644},{"date":"2024-05-10","current":8.066679,"twenty":8.72448,"median":11.860819,"eighty":23.759635,"marketCap":1985774710},{"date":"2024-05-17","current":8.155992,"twenty":8.609599,"median":11.817564,"eighty":23.759635,"marketCap":2004508433},{"date":"2024-05-24","current":7.501788,"twenty":8.452319,"median":11.817564,"eighty":23.759635,"marketCap":1845271782},{"date":"2024-05-31","current":7.151887,"twenty":8.371805,"median":11.817564,"eighty":23.759635,"marketCap":1760970025},{"date":"2024-06-07","current":7.138766,"twenty":8.327796,"median":11.817564,"eighty":23.759635,"marketCap":1756286595},{"date":"2024-06-14","current":6.948345,"twenty":8.251615,"median":11.817564,"eighty":23.759635,"marketCap":1709452285},{"date":"2024-06-21","current":6.9923,"twenty":8.22608,"median":11.817564,"eighty":23.759635,"marketCap":1718819147},{"date":"2024-06-28","current":6.854321,"twenty":8.179753,"median":11.817564,"eighty":23.759635,"marketCap":1686035131},{"date":"2024-07-05","current":6.778049,"twenty":8.156219,"median":11.817564,"eighty":23.759635,"marketCap":1667301407},{"date":"2024-07-12","current":6.417745,"twenty":8.107727,"median":11.817564,"eighty":23.759635,"marketCap":1578316220},{"date":"2024-07-19","current":6.625368,"twenty":8.054293,"median":11.817564,"eighty":23.759635,"marketCap":1629833960},{"date":"2024-07-26","current":5.751612,"twenty":8.014782,"median":11.817564,"eighty":23.759635,"marketCap":1414396137},{"date":"2024-08-02","current":5.764454,"twenty":7.954115,"median":11.817564,"eighty":23.759635,"marketCap":1419079568},{"date":"2024-08-09","current":5.780564,"twenty":7.921119,"median":11.817564,"eighty":23.759635,"marketCap":1419079568},{"date":"2024-08-16","current":6.197953,"twenty":7.885361,"median":11.817564,"eighty":23.759635,"marketCap":1522115049},{"date":"2024-08-23","current":7.523495,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1381612121},{"date":"2024-08-30","current":8.185491,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1503381325},{"date":"2024-09-06","current":8.749307,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1606416805},{"date":"2024-09-13","current":8.817665,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1620467098},{"date":"2024-09-20","current":8.929159,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":1639200822},{"date":"2024-09-27","current":9.867741,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":1807804335},{"date":"2024-10-04","current":11.62457,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":2126277637},{"date":"2024-10-10","current":9.879018,"twenty":7.798314,"median":11.860819,"eighty":23.759635,"marketCap":1807804335},{"date":"2024-10-18","current":9.131571,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1671984838},{"date":"2024-10-25","current":8.726174,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1597049943},{"date":"2024-11-01","current":9.105805,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1667301407},{"date":"2024-11-08","current":9.159824,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1676668269},{"date":"2024-11-15","current":8.534655,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1564265927},{"date":"2024-11-22","current":8.098945,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1484647601},{"date":"2024-11-29","current":8.634703,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1582999650},{"date":"2024-12-06","current":8.66252,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1587683081},{"date":"2024-12-13","current":9.590814,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1756286595},{"date":"2024-12-20","current":9.262323,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1695401993},{"date":"2024-12-27","current":9.523359,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1742236302},{"date":"2025-01-03","current":9.461209,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1732869440},{"date":"2025-01-10","current":8.76489,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1606416805},{"date":"2025-01-17","current":9.038686,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1657934545},{"date":"2025-01-24","current":8.832777,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1620467098},{"date":"2025-01-28","current":9.03821,"twenty":7.798314,"median":11.860819,"eighty":23.759635,"marketCap":1657934545},{"date":"2025-02-07","current":8.708311,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1597049943},{"date":"2025-02-14","current":9.192155,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1686035131},{"date":"2025-02-21","current":9.718316,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1779703749},{"date":"2025-02-28","current":9.973638,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1826538058},{"date":"2025-03-07","current":10.87454,"twenty":7.78623,"median":12.007716,"eighty":23.771639,"marketCap":1990458141}],"customCompares":[{"symbol":"01696","name":"SISRAM MED","items":[{"date":"2020-03-13","value":7.031711,"marketCap":1299937464},{"date":"2020-03-20","value":6.994075,"marketCap":1127496780},{"date":"2020-03-27","value":7.793951,"marketCap":1255721904},{"date":"2020-04-03","value":7.326108,"marketCap":1180555452},{"date":"2020-04-09","value":7.408232,"marketCap":1193820120},{"date":"2020-04-17","value":7.355691,"marketCap":1184977008},{"date":"2020-04-24","value":7.273097,"marketCap":1171712340},{"date":"2020-04-29","value":7.218579,"marketCap":1162869228},{"date":"2020-05-08","value":7.190074,"marketCap":1158447672},{"date":"2020-05-15","value":7.245334,"marketCap":1167290784},{"date":"2020-05-22","value":6.939058,"marketCap":1118653668},{"date":"2020-05-29","value":6.86035,"marketCap":1105389000},{"date":"2020-06-05","value":8.179659,"marketCap":1317623688},{"date":"2020-06-12","value":8.865837,"marketCap":1428162588},{"date":"2020-06-19","value":8.042395,"marketCap":1295515908},{"date":"2020-06-26","value":8.01473,"marketCap":1291094352},{"date":"2020-07-03","value":7.740482,"marketCap":1246878792},{"date":"2020-07-10","value":7.986664,"marketCap":1286672796},{"date":"2020-07-17","value":7.654354,"marketCap":1233614124},{"date":"2020-07-24","value":7.518973,"marketCap":1211506344},{"date":"2020-07-31","value":7.411062,"marketCap":1193820120},{"date":"2020-08-07","value":7.657969,"marketCap":1233614124},{"date":"2020-08-14","value":7.136219,"marketCap":1149604560},{"date":"2020-08-21","value":11.776266,"marketCap":1193820120},{"date":"2020-08-28","value":10.903964,"marketCap":1105389000},{"date":"2020-09-04","value":11.339991,"marketCap":1149604560},{"date":"2020-09-11","value":11.340283,"marketCap":1149604560},{"date":"2020-09-18","value":11.427811,"marketCap":1158447672},{"date":"2020-09-25","value":10.729943,"marketCap":1087702776},{"date":"2020-09-30","value":10.686339,"marketCap":1083281220},{"date":"2020-10-09","value":10.948074,"marketCap":1109810556},{"date":"2020-10-16","value":10.904372,"marketCap":1105389000},{"date":"2020-10-23","value":10.686339,"marketCap":1083281220},{"date":"2020-10-30","value":9.589969,"marketCap":972742320},{"date":"2020-11-06","value":9.504344,"marketCap":963899208},{"date":"2020-11-13","value":9.9404,"marketCap":1008114768},{"date":"2020-11-20","value":11.773197,"marketCap":1193820120},{"date":"2020-11-27","value":11.470541,"marketCap":1162869228},{"date":"2020-12-04","value":11.252658,"marketCap":1140761448},{"date":"2020-12-11","value":11.470319,"marketCap":1162869228},{"date":"2020-12-18","value":12.384123,"marketCap":1255721904},{"date":"2020-12-24","value":14.607504,"marketCap":1481221260},{"date":"2020-12-31","value":14.431374,"marketCap":1463535036},{"date":"2021-01-08","value":13.336918,"marketCap":1352996136},{"date":"2021-01-15","value":12.948646,"marketCap":1313202132},{"date":"2021-01-22","value":21.496958,"marketCap":2179827108},{"date":"2021-01-29","value":23.97851,"marketCap":2431855800},{"date":"2021-02-05","value":22.238892,"marketCap":2254993560},{"date":"2021-02-11","value":30.521332,"marketCap":3095089200},{"date":"2021-02-19","value":33.919043,"marketCap":3439970568},{"date":"2021-02-26","value":25.10113,"marketCap":2546816256},{"date":"2021-03-05","value":26.122327,"marketCap":2652933600},{"date":"2021-03-12","value":26.290381,"marketCap":2670619824},{"date":"2021-03-19","value":25.604957,"marketCap":2652933600},{"date":"2021-03-26","value":24.226255,"marketCap":2511443808},{"date":"2021-04-01","value":19.81317,"marketCap":2056023540},{"date":"2021-04-09","value":25.473709,"marketCap":2644090488},{"date":"2021-04-16","value":32.836731,"marketCap":3404598120},{"date":"2021-04-23","value":40.00841,"marketCap":4142997972},{"date":"2021-04-30","value":50.341569,"marketCap":5217436080},{"date":"2021-05-07","value":50.172599,"marketCap":5199749856},{"date":"2021-05-14","value":66.89878,"marketCap":6932999808},{"date":"2021-05-21","value":71.434887,"marketCap":7401684744},{"date":"2021-05-28","value":75.396551,"marketCap":7808467896},{"date":"2021-06-04","value":85.009491,"marketCap":8798896440},{"date":"2021-06-11","value":74.293511,"marketCap":7693507440},{"date":"2021-06-18","value":64.878091,"marketCap":6720765120},{"date":"2021-06-25","value":72.576355,"marketCap":7516645200},{"date":"2021-07-02","value":69.025455,"marketCap":7154077608},{"date":"2021-07-09","value":82.240086,"marketCap":8524759968},{"date":"2021-07-16","value":124.983618,"marketCap":12955159080},{"date":"2021-07-23","value":118.767689,"marketCap":12314033460},{"date":"2021-07-30","value":98.881918,"marketCap":10255423200},{"date":"2021-08-06","value":78.589841,"marketCap":8157723000},{"date":"2021-08-13","value":73.522379,"marketCap":7635628728},{"date":"2021-08-20","value":60.900146,"marketCap":6330393048},{"date":"2021-08-27","value":35.784551,"marketCap":6749933088},{"date":"2021-09-03","value":37.595079,"marketCap":7076242008},{"date":"2021-09-10","value":35.435139,"marketCap":6675348192},{"date":"2021-09-17","value":34.382093,"marketCap":6479562840},{"date":"2021-09-24","value":30.657612,"marketCap":5780329440},{"date":"2021-09-30","value":28.135487,"marketCap":5304850728},{"date":"2021-10-08","value":29.672468,"marketCap":5593867200},{"date":"2021-10-15","value":33.900195,"marketCap":6386331720},{"date":"2021-10-22","value":36.151151,"marketCap":6805871760},{"date":"2021-10-29","value":34.143735,"marketCap":6432947280},{"date":"2021-11-05","value":29.424669,"marketCap":5547251640},{"date":"2021-11-12","value":30.678805,"marketCap":5789652552},{"date":"2021-11-19","value":33.102829,"marketCap":6246485040},{"date":"2021-11-26","value":32.378963,"marketCap":6115961472},{"date":"2021-12-03","value":26.372989,"marketCap":4978541808},{"date":"2021-12-10","value":24.630614,"marketCap":4652232888},{"date":"2021-12-17","value":23.190462,"marketCap":4381862640},{"date":"2021-12-24","value":22.901665,"marketCap":4325923968},{"date":"2021-12-31","value":23.424629,"marketCap":4423816644},{"date":"2022-01-07","value":21.86755,"marketCap":4130138616},{"date":"2022-01-14","value":25.118108,"marketCap":4736140896},{"date":"2022-01-21","value":22.495351,"marketCap":4242015960},{"date":"2022-01-28","value":18.547979,"marketCap":3500828556},{"date":"2022-02-04","value":20.60799,"marketCap":3887737704},{"date":"2022-02-11","value":20.929127,"marketCap":3952999488},{"date":"2022-02-18","value":20.060986,"marketCap":3789845028},{"date":"2022-02-25","value":19.151561,"marketCap":3622029012},{"date":"2022-03-04","value":18.030922,"marketCap":3412258992},{"date":"2022-03-11","value":15.393508,"marketCap":2918134056},{"date":"2022-03-18","value":15.65764,"marketCap":3827137476},{"date":"2022-03-25","value":17.457442,"marketCap":4269985296},{"date":"2022-04-01","value":16.701131,"marketCap":4088184612},{"date":"2022-04-08","value":16.710043,"marketCap":4092846168},{"date":"2022-04-14","value":16.931105,"marketCap":4148784840},{"date":"2022-04-22","value":15.592407,"marketCap":3822475920},{"date":"2022-04-29","value":16.237328,"marketCap":3980968824},{"date":"2022-05-06","value":14.292729,"marketCap":3505490112},{"date":"2022-05-13","value":14.007117,"marketCap":3435566772},{"date":"2022-05-20","value":15.131107,"marketCap":3710598576},{"date":"2022-05-27","value":13.837283,"marketCap":3393612768},{"date":"2022-06-02","value":15.612775,"marketCap":3827137476},{"date":"2022-06-10","value":21.097545,"marketCap":5174327160},{"date":"2022-06-17","value":26.417731,"marketCap":6479562840},{"date":"2022-06-24","value":25.165865,"marketCap":6171900144},{"date":"2022-06-30","value":25.551873,"marketCap":6265131264},{"date":"2022-07-08","value":24.559629,"marketCap":6022730352},{"date":"2022-07-15","value":22.768779,"marketCap":5584544088},{"date":"2022-07-22","value":22.544617,"marketCap":5528605416},{"date":"2022-07-29","value":21.248462,"marketCap":5211619608},{"date":"2022-08-05","value":21.514296,"marketCap":5276881392},{"date":"2022-08-12","value":21.583624,"marketCap":5286204504},{"date":"2022-08-19","value":18.516081,"marketCap":5155680936},{"date":"2022-08-26","value":16.809092,"marketCap":4680202224},{"date":"2022-09-02","value":14.575758,"marketCap":4060215276},{"date":"2022-09-09","value":15.179225,"marketCap":4228031292},{"date":"2022-09-16","value":12.500615,"marketCap":3482182332},{"date":"2022-09-23","value":11.529739,"marketCap":3211812084},{"date":"2022-09-30","value":10.190888,"marketCap":2838887604},{"date":"2022-10-07","value":10.525577,"marketCap":2932118724},{"date":"2022-10-14","value":10.174128,"marketCap":2834226048},{"date":"2022-10-21","value":10.960894,"marketCap":3053319180},{"date":"2022-10-28","value":9.82327,"marketCap":2736333372},{"date":"2022-11-04","value":12.73441,"marketCap":3547444116},{"date":"2022-11-11","value":12.706611,"marketCap":3533459448},{"date":"2022-11-18","value":13.281836,"marketCap":3687290796},{"date":"2022-11-25","value":11.545262,"marketCap":3202488972},{"date":"2022-12-02","value":12.856908,"marketCap":3551423828},{"date":"2022-12-09","value":14.00424,"marketCap":3869182802},{"date":"2022-12-16","value":13.346849,"marketCap":3686938685},{"date":"2022-12-23","value":12.637797,"marketCap":3500021641},{"date":"2022-12-30","value":15.063998,"marketCap":4168250072},{"date":"2023-01-06","value":19.325391,"marketCap":5355173299},{"date":"2023-01-13","value":20.063781,"marketCap":5560782047},{"date":"2023-01-20","value":19.919872,"marketCap":5532744490},{"date":"2023-01-27","value":20.88863,"marketCap":5803774203},{"date":"2023-02-03","value":21.516906,"marketCap":5990691247},{"date":"2023-02-10","value":24.423943,"marketCap":6803780387},{"date":"2023-02-17","value":22.929234,"marketCap":6383217038},{"date":"2023-02-24","value":24.930962,"marketCap":6943968169},{"date":"2023-03-03","value":27.176099,"marketCap":7570140265},{"date":"2023-03-10","value":22.914162,"marketCap":6383217038},{"date":"2023-03-17","value":25.263224,"marketCap":7037426691},{"date":"2023-03-24","value":17.694164,"marketCap":5579473751},{"date":"2023-03-31","value":20.835496,"marketCap":6570134082},{"date":"2023-04-06","value":21.013431,"marketCap":6626209195},{"date":"2023-04-14","value":21.369143,"marketCap":6738359421},{"date":"2023-04-21","value":18.553609,"marketCap":5850503464},{"date":"2023-04-28","value":17.249411,"marketCap":5439285968},{"date":"2023-05-05","value":17.22392,"marketCap":5429940116},{"date":"2023-05-12","value":15.765943,"marketCap":4962647507},{"date":"2023-05-19","value":15.573349,"marketCap":4897226542},{"date":"2023-05-25","value":14.789101,"marketCap":4654234385},{"date":"2023-06-02","value":14.037114,"marketCap":4415915155},{"date":"2023-06-09","value":13.909968,"marketCap":4378531746},{"date":"2023-06-16","value":16.209688,"marketCap":5093489438},{"date":"2023-06-23","value":13.770918,"marketCap":4331802485},{"date":"2023-06-30","value":13.861966,"marketCap":4364512968},{"date":"2023-07-07","value":12.967983,"marketCap":4074791550},{"date":"2023-07-14","value":13.369617,"marketCap":4200960554},{"date":"2023-07-21","value":12.833459,"marketCap":4028062289},{"date":"2023-07-28","value":13.895715,"marketCap":4355167115},{"date":"2023-08-04","value":12.591014,"marketCap":3948622546},{"date":"2023-08-11","value":11.575474,"marketCap":3635536498},{"date":"2023-08-18","value":10.871694,"marketCap":3420581897},{"date":"2023-08-25","value":11.154945,"marketCap":3364506784},{"date":"2023-09-01","value":10.224037,"marketCap":3084131219},{"date":"2023-09-08","value":11.038431,"marketCap":3327123376},{"date":"2023-09-15","value":10.804931,"marketCap":3252356558},{"date":"2023-09-22","value":10.008417,"marketCap":3009364401},{"date":"2023-09-29","value":9.746924,"marketCap":2934597584},{"date":"2023-10-06","value":9.761235,"marketCap":2939270510},{"date":"2023-10-13","value":9.631344,"marketCap":2897214175},{"date":"2023-10-20","value":8.233214,"marketCap":2476650827},{"date":"2023-10-27","value":8.204096,"marketCap":2467304975},{"date":"2023-11-03","value":8.107892,"marketCap":2439267418},{"date":"2023-11-10","value":8.339766,"marketCap":2504688384},{"date":"2023-11-17","value":8.837082,"marketCap":2649549093},{"date":"2023-11-24","value":9.357049,"marketCap":2803755654},{"date":"2023-12-01","value":8.056388,"marketCap":2420575714},{"date":"2023-12-08","value":7.235892,"marketCap":2172910631},{"date":"2023-12-15","value":7.443169,"marketCap":2233658671},{"date":"2023-12-22","value":7.43394,"marketCap":2233658671},{"date":"2023-12-29","value":8.183649,"marketCap":2457959123},{"date":"2024-01-05","value":7.923325,"marketCap":2379182907},{"date":"2024-01-12","value":8.053769,"marketCap":2421333785},{"date":"2024-01-19","value":7.414999,"marketCap":2229313117},{"date":"2024-01-26","value":7.125027,"marketCap":2140327930},{"date":"2024-02-02","value":5.997027,"marketCap":1803120904},{"date":"2024-02-09","value":6.199572,"marketCap":1864005506},{"date":"2024-02-16","value":6.50961,"marketCap":1957674124},{"date":"2024-02-23","value":6.600965,"marketCap":1985774710},{"date":"2024-03-01","value":6.301237,"marketCap":1896789522},{"date":"2024-03-08","value":5.91869,"marketCap":1779703749},{"date":"2024-03-15","value":6.229045,"marketCap":1873372368},{"date":"2024-03-22","value":6.862955,"marketCap":1690718562},{"date":"2024-03-28","value":6.706503,"marketCap":1653251114},{"date":"2024-04-05","value":6.457434,"marketCap":1592366512},{"date":"2024-04-12","value":6.583729,"marketCap":1625150529},{"date":"2024-04-19","value":5.923821,"marketCap":1461230447},{"date":"2024-04-26","value":6.723611,"marketCap":1657934545},{"date":"2024-05-03","value":7.532769,"marketCap":1854638644},{"date":"2024-05-10","value":8.066679,"marketCap":1985774710},{"date":"2024-05-17","value":8.155992,"marketCap":2004508433},{"date":"2024-05-24","value":7.501788,"marketCap":1845271782},{"date":"2024-05-31","value":7.151887,"marketCap":1760970025},{"date":"2024-06-07","value":7.138766,"marketCap":1756286595},{"date":"2024-06-14","value":6.948345,"marketCap":1709452285},{"date":"2024-06-21","value":6.9923,"marketCap":1718819147},{"date":"2024-06-28","value":6.854321,"marketCap":1686035131},{"date":"2024-07-05","value":6.778049,"marketCap":1667301407},{"date":"2024-07-12","value":6.417745,"marketCap":1578316220},{"date":"2024-07-19","value":6.625368,"marketCap":1629833960},{"date":"2024-07-26","value":5.751612,"marketCap":1414396137},{"date":"2024-08-02","value":5.764454,"marketCap":1419079568},{"date":"2024-08-09","value":5.780564,"marketCap":1419079568},{"date":"2024-08-16","value":6.197953,"marketCap":1522115049},{"date":"2024-08-23","value":7.523495,"marketCap":1381612121},{"date":"2024-08-30","value":8.185491,"marketCap":1503381325},{"date":"2024-09-06","value":8.749307,"marketCap":1606416805},{"date":"2024-09-13","value":8.817665,"marketCap":1620467098},{"date":"2024-09-20","value":8.929159,"marketCap":1639200822},{"date":"2024-09-27","value":9.867741,"marketCap":1807804335},{"date":"2024-10-04","value":11.62457,"marketCap":2126277637},{"date":"2024-10-10","value":9.879018,"marketCap":1807804335},{"date":"2024-10-18","value":9.131571,"marketCap":1671984838},{"date":"2024-10-25","value":8.726174,"marketCap":1597049943},{"date":"2024-11-01","value":9.105805,"marketCap":1667301407},{"date":"2024-11-08","value":9.159824,"marketCap":1676668269},{"date":"2024-11-15","value":8.534655,"marketCap":1564265927},{"date":"2024-11-22","value":8.098945,"marketCap":1484647601},{"date":"2024-11-29","value":8.634703,"marketCap":1582999650},{"date":"2024-12-06","value":8.66252,"marketCap":1587683081},{"date":"2024-12-13","value":9.590814,"marketCap":1756286595},{"date":"2024-12-20","value":9.262323,"marketCap":1695401993},{"date":"2024-12-27","value":9.523359,"marketCap":1742236302},{"date":"2025-01-03","value":9.461209,"marketCap":1732869440},{"date":"2025-01-10","value":8.76489,"marketCap":1606416805},{"date":"2025-01-17","value":9.038686,"marketCap":1657934545},{"date":"2025-01-24","value":8.832777,"marketCap":1620467098},{"date":"2025-01-28","value":9.03821,"marketCap":1657934545},{"date":"2025-02-07","value":8.708311,"marketCap":1597049943},{"date":"2025-02-14","value":9.192155,"marketCap":1686035131},{"date":"2025-02-21","value":9.718316,"marketCap":1779703749},{"date":"2025-02-28","value":9.973638,"marketCap":1826538058},{"date":"2025-03-07","value":10.87454,"marketCap":1990458141}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-26.070444,"rank":16,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"MICROPORT","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"LIFETECH SCI","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"PW MEDTECH","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"PEIJIA-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"VINCENT MED","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"SISRAM MED","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"MICROTECH MED-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"AK MEDICAL","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"BRONCUS-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"JENSCARE-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"BIOHEART-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"CARDIOFLOW-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"HEARTCARE-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"ACOTEC-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"ANGELALIGN","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"ZYLOXTB-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"MEDBOT-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"MICROPORT NEURO","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"SCIENTECH","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"RAINMED-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.299881286518858,"marketCap":1196412860}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369790636,"yearFounded":2013,"employeeNum":1026,"address":"Ofek Building 15,HaHarash Street 18,Industrial Park,Caesarea,Israel","zipCode":"3079895","officePhone":"972 4 627 5357"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SISRAM MED","nameEN":"SISRAM MED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01696\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"position":"Executive Director"},{"position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"position":"Independent Director,Audit Committee Member"},{"position":"Independent Director"},{"position":"Director"},{"position":"Director"}],"executives":[{"position":"CEO"},{"position":"CFO"},{"position":"Corporate Secretary"},{"position":"Corporate Secretary"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"}]}}}