OCUMENSION-B

4.750

-0.050-1.04%

Volume:1.34M

Turnover:6.32M

Market Cap:3.88B

PE:-7.59

High:4.910

Open:4.800

Low:4.620

Close:4.800

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01477/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01477"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","market":"HK","secType":"STK","nameCN":"OCUMENSION-B","latestPrice":4.75,"timestamp":1741594086012,"preClose":4.8,"halted":0,"volume":1337000,"delay":0,"changeRate":-0.010417,"change":-0.05,"floatShares":816000000,"shares":816000000,"eps":-0.5264833,"lyrEps":-0.625743,"pbRate":1.31,"amount":6316415,"amplitude":0.060417,"volumeRatio":0.563705,"dividePrice":0,"prevYearClose":4.5,"fiveDayClose":4.47,"twentyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","floatShares":816000000,"roa":"-7.01%","roe":"-11.71%","lyrEps":-0.625743,"volumeRatio":0.563705,"shares":816000000,"dividePrice":0,"high":4.91,"amplitude":0.060417,"preClose":4.8,"low":4.62,"week52Low":3.62,"pbRate":"1.31","psRate":"11.68","week52High":7.54,"institutionHeld":0,"latestPrice":4.75,"committee":-0.948718,"eps":-0.6257428896112978,"divideRate":0,"volume":1337000,"delay":0,"ttmEps":-0.5264833072101045,"open":4.8,"prevYearClose":4.5,"prevWeekClose":4.8,"prevMonthClose":4.53,"prevQuarterClose":4.5,"fiveDayClose":4.47,"twentyDayClose":4.19,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01477\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"01477","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01477\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01477\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01477\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01477","date":"2025-03-07","current":-11.321783,"percent":0.565179,"low":-32.107977,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"high":-3.156423,"avg":-11.938139,"sd":5.633473,"marketCap":3918472867},"quantilePoints":[{"date":"2020-07-10","current":-14.648468,"twenty":-11.111945,"median":-5.80716,"eighty":-5.802289,"marketCap":21284272940},{"date":"2020-07-17","current":-11.719948,"twenty":-13.683357,"median":-12.946528,"eighty":-8.172275,"marketCap":17056180883},{"date":"2020-07-24","current":-12.619185,"twenty":-13.478745,"median":-12.554776,"eighty":-11.770354,"marketCap":18292969716},{"date":"2020-07-31","current":-11.618435,"twenty":-13.215987,"median":-12.297683,"eighty":-11.757258,"marketCap":16941130759},{"date":"2020-08-07","current":-13.181911,"twenty":-13.292391,"median":-12.417466,"eighty":-11.760537,"marketCap":19241610906},{"date":"2020-08-14","current":-12.785366,"twenty":-13.156537,"median":-12.548773,"eighty":-11.823762,"marketCap":18709584798},{"date":"2020-08-21","current":-12.385803,"twenty":-13.086327,"median":-12.542771,"eighty":-11.842126,"marketCap":18207115696},{"date":"2020-08-28","current":-5.234336,"twenty":-13.019221,"median":-12.465765,"eighty":-11.751864,"marketCap":16640594378},{"date":"2020-09-04","current":-5.33712,"twenty":-12.947063,"median":-12.389669,"eighty":-5.802289,"marketCap":17024835456},{"date":"2020-09-11","current":-4.729773,"twenty":-12.87024,"median":-12.145539,"eighty":-5.482221,"marketCap":15103630066},{"date":"2020-09-18","current":-4.785196,"twenty":-12.828774,"median":-11.845963,"eighty":-5.107308,"marketCap":15428757132},{"date":"2020-09-25","current":-4.472381,"twenty":-12.789033,"median":-11.802383,"eighty":-4.778553,"marketCap":14305590904},{"date":"2020-09-30","current":-4.294807,"twenty":-12.785366,"median":-11.725412,"eighty":-4.76773,"marketCap":13803121802},{"date":"2020-10-09","current":-4.397039,"twenty":-12.619185,"median":-8.712798,"eighty":-4.711453,"marketCap":14335147910},{"date":"2020-10-16","current":-4.208379,"twenty":-12.604507,"median":-5.742444,"eighty":-4.535002,"marketCap":13714450784},{"date":"2020-10-23","current":-3.993584,"twenty":-12.554776,"median":-5.484845,"eighty":-4.367099,"marketCap":13034639646},{"date":"2020-10-30","current":-3.263187,"twenty":-12.545172,"median":-5.344879,"eighty":-4.309227,"marketCap":10652344962},{"date":"2020-11-06","current":-3.519023,"twenty":-12.530162,"median":-5.022622,"eighty":-4.208173,"marketCap":11621814759},{"date":"2020-11-13","current":-3.433802,"twenty":-12.498117,"median":-4.787915,"eighty":-4.124307,"marketCap":11349890304},{"date":"2020-11-20","current":-3.501267,"twenty":-12.450688,"median":-4.773841,"eighty":-3.954033,"marketCap":11645460364},{"date":"2020-11-27","current":-3.723244,"twenty":-12.4221,"median":-4.730371,"eighty":-3.636539,"marketCap":12354828508},{"date":"2020-12-04","current":-3.873519,"twenty":-12.395228,"median":-4.711453,"eighty":-3.636539,"marketCap":12945968628},{"date":"2020-12-11","current":-4.326051,"twenty":-12.386576,"median":-4.638885,"eighty":-3.698096,"marketCap":14423818928},{"date":"2020-12-18","current":-4.566864,"twenty":-12.241718,"median":-4.566864,"eighty":-3.721061,"marketCap":15251415096},{"date":"2020-12-24","current":-4.915814,"twenty":-12.133508,"median":-4.660741,"eighty":-3.764207,"marketCap":16433695336},{"date":"2020-12-31","current":-4.772396,"twenty":-12.074827,"median":-4.711453,"eighty":-3.793242,"marketCap":15960783240},{"date":"2021-01-08","current":-5.106433,"twenty":-5.051891,"median":-4.941529,"eighty":-4.774931,"marketCap":17231734498},{"date":"2021-01-15","current":-5.192631,"twenty":-5.199154,"median":-5.056693,"eighty":-4.846571,"marketCap":17497747552},{"date":"2021-01-22","current":-5.073249,"twenty":-5.199154,"median":-5.032682,"eighty":-4.851372,"marketCap":17088267312},{"date":"2021-01-29","current":-4.530309,"twenty":-5.176646,"median":-4.97595,"eighty":-4.774931,"marketCap":15385631982},{"date":"2021-02-05","current":-4.520927,"twenty":-5.142973,"median":-4.903662,"eighty":-4.591864,"marketCap":15261803958},{"date":"2021-02-11","current":-4.798325,"twenty":-5.119151,"median":-4.893204,"eighty":-4.608514,"marketCap":16221471144},{"date":"2021-02-19","current":-4.805386,"twenty":-5.101287,"median":-4.889272,"eighty":-4.628556,"marketCap":16252428150},{"date":"2021-02-26","current":-4.513253,"twenty":-5.079214,"median":-4.869012,"eighty":-4.587288,"marketCap":15230846952},{"date":"2021-03-05","current":-4.497007,"twenty":-5.065136,"median":-4.809387,"eighty":-4.582185,"marketCap":15137975934},{"date":"2021-03-12","current":-4.200882,"twenty":-5.026137,"median":-4.793474,"eighty":-4.521598,"marketCap":14116394736},{"date":"2021-03-19","current":-4.972989,"twenty":-4.994563,"median":-4.776621,"eighty":-4.484037,"marketCap":13435340604},{"date":"2021-03-26","current":-5.075605,"twenty":-5.079685,"median":-4.801856,"eighty":-4.500256,"marketCap":13652039646},{"date":"2021-04-01","current":-5.34282,"twenty":-5.106433,"median":-4.811817,"eighty":-4.513253,"marketCap":14333093778},{"date":"2021-04-09","current":-4.9626,"twenty":-5.090996,"median":-4.856963,"eighty":-4.517857,"marketCap":13342469586},{"date":"2021-04-16","current":-4.565348,"twenty":-5.077645,"median":-4.807386,"eighty":-4.52294,"marketCap":12320888388},{"date":"2021-04-23","current":-5.434989,"twenty":-5.090996,"median":-4.805386,"eighty":-4.527898,"marketCap":14704577850},{"date":"2021-04-30","current":-4.505676,"twenty":-5.116005,"median":-4.807386,"eighty":-4.527898,"marketCap":13730149322},{"date":"2021-05-07","current":-4.027978,"twenty":-5.107839,"median":-4.795496,"eighty":-4.502208,"marketCap":12353992479},{"date":"2021-05-14","current":-4.100307,"twenty":-5.090996,"median":-4.782481,"eighty":-4.331439,"marketCap":12567642400},{"date":"2021-05-21","current":-4.468104,"twenty":-5.078665,"median":-4.757793,"eighty":-4.308528,"marketCap":13698730216},{"date":"2021-05-28","current":-5.084124,"twenty":-5.078665,"median":-4.772396,"eighty":-4.316448,"marketCap":15740972106},{"date":"2021-06-04","current":-5.755971,"twenty":-5.119034,"median":-4.788483,"eighty":-4.326354,"marketCap":17736591685},{"date":"2021-06-11","current":-6.175595,"twenty":-5.18665,"median":-4.798325,"eighty":-4.33721,"marketCap":19028244011},{"date":"2021-06-18","current":-5.525135,"twenty":-5.221182,"median":-4.809387,"eighty":-4.349762,"marketCap":16885991374},{"date":"2021-06-25","current":-5.642075,"twenty":-5.278134,"median":-4.869012,"eighty":-4.402567,"marketCap":17232532241},{"date":"2021-07-02","current":-5.392967,"twenty":-5.366478,"median":-4.891238,"eighty":-4.443114,"marketCap":16442900149},{"date":"2021-07-09","current":-5.29476,"twenty":-5.427084,"median":-4.903173,"eighty":-4.468104,"marketCap":16127297459},{"date":"2021-07-16","current":-5.584999,"twenty":-5.438608,"median":-4.924464,"eighty":-4.480795,"marketCap":17010984991},{"date":"2021-07-23","current":-5.243565,"twenty":-5.434989,"median":-4.951942,"eighty":-4.497007,"marketCap":15969496114},{"date":"2021-07-30","current":-4.482385,"twenty":-5.427084,"median":-4.924464,"eighty":-4.468104,"marketCap":13697156746},{"date":"2021-08-06","current":-4.638178,"twenty":-5.392967,"median":-4.903173,"eighty":-4.468104,"marketCap":14139000512},{"date":"2021-08-13","current":-4.507799,"twenty":-5.385999,"median":-4.891238,"eighty":-4.480795,"marketCap":13760277284},{"date":"2021-08-20","current":-16.994455,"twenty":-5.385999,"median":-4.881061,"eighty":-4.422521,"marketCap":12068646865},{"date":"2021-08-27","current":-16.778295,"twenty":-5.438608,"median":-4.89816,"eighty":-4.443114,"marketCap":11967654004},{"date":"2021-09-03","current":-18.885606,"twenty":-5.546274,"median":-4.903662,"eighty":-4.468104,"marketCap":13476234863},{"date":"2021-09-10","current":-18.043087,"twenty":-5.611483,"median":-4.941277,"eighty":-4.480795,"marketCap":12908150021},{"date":"2021-09-17","current":-17.919626,"twenty":-5.642075,"median":-4.9626,"eighty":-4.482385,"marketCap":12781908945},{"date":"2021-09-24","current":-17.715417,"twenty":-5.722853,"median":-4.999957,"eighty":-4.484577,"marketCap":12642095005},{"date":"2021-09-30","current":-16.714815,"twenty":-5.814956,"median":-5.025941,"eighty":-4.492254,"marketCap":11967961356},{"date":"2021-10-08","current":-16.55485,"twenty":-5.903187,"median":-5.04,"eighty":-4.502208,"marketCap":11852884804},{"date":"2021-10-15","current":-16.561349,"twenty":-6.145246,"median":-5.063327,"eighty":-4.506525,"marketCap":11865671088},{"date":"2021-10-22","current":-15.911721,"twenty":-15.767892,"median":-5.080705,"eighty":-4.509981,"marketCap":11482082583},{"date":"2021-10-29","current":-15.027488,"twenty":-15.767892,"median":-5.10819,"eighty":-4.513635,"marketCap":10817195841},{"date":"2021-11-05","current":-13.832338,"twenty":-15.625971,"median":-5.127629,"eighty":-4.516896,"marketCap":9973301130},{"date":"2021-11-12","current":-14.09344,"twenty":-15.4579,"median":-5.185155,"eighty":-4.522269,"marketCap":10203454233},{"date":"2021-11-19","current":-15.734575,"twenty":-15.625971,"median":-5.208938,"eighty":-4.526693,"marketCap":11375493993},{"date":"2021-11-26","current":-16.069929,"twenty":-15.785538,"median":-5.22622,"eighty":-4.534134,"marketCap":11621660719},{"date":"2021-12-03","current":-14.734877,"twenty":-15.712796,"median":-5.240678,"eighty":-4.544256,"marketCap":10675862244},{"date":"2021-12-10","current":-14.674057,"twenty":-15.66613,"median":-5.289338,"eighty":-4.55664,"marketCap":10649949957},{"date":"2021-12-17","current":-15.380904,"twenty":-15.66613,"median":-5.296159,"eighty":-4.56848,"marketCap":11155239553},{"date":"2021-12-24","current":-15.999084,"twenty":-15.712796,"median":-5.33531,"eighty":-4.574927,"marketCap":11614666108},{"date":"2021-12-31","current":-16.037673,"twenty":-15.802526,"median":-5.370316,"eighty":-4.577767,"marketCap":11668005562},{"date":"2022-01-07","current":-15.362852,"twenty":-15.976924,"median":-15.708528,"eighty":-15.343793,"marketCap":11134611022},{"date":"2022-01-14","current":-14.760347,"twenty":-15.869673,"median":-15.399648,"eighty":-15.183935,"marketCap":10721230254},{"date":"2022-01-21","current":-13.499414,"twenty":-15.821688,"median":-15.267709,"eighty":-14.05708,"marketCap":9827794399},{"date":"2022-01-28","current":-10.540695,"twenty":-15.752863,"median":-15.077925,"eighty":-13.295024,"marketCap":7654211649},{"date":"2022-02-04","current":-10.251902,"twenty":-15.708528,"median":-14.885331,"eighty":-11.992853,"marketCap":7440853833},{"date":"2022-02-11","current":-8.966084,"twenty":-15.436443,"median":-13.94129,"eighty":-10.461655,"marketCap":6520748251},{"date":"2022-02-18","current":-8.75805,"twenty":-15.362852,"median":-13.57487,"eighty":-9.154579,"marketCap":6400734480},{"date":"2022-02-25","current":-8.217781,"twenty":-15.315206,"median":-11.992853,"eighty":-8.966084,"marketCap":6020690870},{"date":"2022-03-04","current":-7.959917,"twenty":-15.267709,"median":-10.78446,"eighty":-8.742668,"marketCap":5834002781},{"date":"2022-03-11","current":-7.953732,"twenty":-15.209535,"median":-10.251902,"eighty":-8.217781,"marketCap":5820667917},{"date":"2022-03-18","current":-9.00092,"twenty":-15.145534,"median":-9.281763,"eighty":-8.15549,"marketCap":6560752842},{"date":"2022-03-25","current":-20.03898,"twenty":-15.145534,"median":-9.247054,"eighty":-8.198692,"marketCap":6407401911},{"date":"2022-04-01","current":-20.410894,"twenty":-15.362852,"median":-9.707225,"eighty":-8.217781,"marketCap":6534083115},{"date":"2022-04-08","current":-19.444406,"twenty":-15.820527,"median":-10.356779,"eighty":-8.367592,"marketCap":6227381254},{"date":"2022-04-14","current":-19.163827,"twenty":-16.133525,"median":-10.78446,"eighty":-8.528306,"marketCap":6127369778},{"date":"2022-04-22","current":-18.763843,"twenty":-18.617395,"median":-11.77794,"eighty":-8.662398,"marketCap":5887342235},{"date":"2022-04-29","current":-20.431438,"twenty":-18.829722,"median":-13.499414,"eighty":-8.741232,"marketCap":6307390435},{"date":"2022-05-06","current":-21.560836,"twenty":-19.323222,"median":-13.869952,"eighty":-8.744113,"marketCap":6600757432},{"date":"2022-05-13","current":-21.776236,"twenty":-20.03898,"median":-14.134274,"eighty":-8.749895,"marketCap":6547417978},{"date":"2022-05-20","current":-23.53057,"twenty":-20.555483,"median":-15.077925,"eighty":-8.75805,"marketCap":7174156563},{"date":"2022-05-27","current":-25.827306,"twenty":-20.841108,"median":-15.267709,"eighty":-8.767241,"marketCap":7867569465},{"date":"2022-06-02","current":-23.164027,"twenty":-21.040193,"median":-15.362852,"eighty":-8.808698,"marketCap":7094147382},{"date":"2022-06-10","current":-25.205762,"twenty":-21.427717,"median":-15.763947,"eighty":-8.863855,"marketCap":7667546512},{"date":"2022-06-17","current":-22.600375,"twenty":-22.621643,"median":-15.936425,"eighty":-8.947878,"marketCap":6867454702},{"date":"2022-06-24","current":-25.789016,"twenty":-23.073136,"median":-17.425376,"eighty":-8.980466,"marketCap":7867569465},{"date":"2022-06-30","current":-30.785831,"twenty":-23.383434,"median":-18.611556,"eighty":-8.994177,"marketCap":9375799960},{"date":"2022-07-08","current":-32.068453,"twenty":-23.73257,"median":-18.786504,"eighty":-9.043272,"marketCap":9776475172},{"date":"2022-07-15","current":-28.00403,"twenty":-24.034291,"median":-19.000756,"eighty":-9.085113,"marketCap":8458263105},{"date":"2022-07-22","current":-28.203998,"twenty":-24.603827,"median":-19.352501,"eighty":-9.130421,"marketCap":8524249533},{"date":"2022-07-29","current":-25.648963,"twenty":-25.491945,"median":-19.780424,"eighty":-9.18781,"marketCap":7761483092},{"date":"2022-08-05","current":-25.734637,"twenty":-25.491945,"median":-20.431438,"eighty":-9.232218,"marketCap":7767573455},{"date":"2022-08-12","current":-24.988206,"twenty":-25.59293,"median":-20.610854,"eighty":-9.247341,"marketCap":7552554120},{"date":"2022-08-19","current":-25.375593,"twenty":-25.502397,"median":-20.800689,"eighty":-9.288896,"marketCap":7592870246},{"date":"2022-08-26","current":-20.126435,"twenty":-25.755289,"median":-20.89267,"eighty":-9.785376,"marketCap":8802354002},{"date":"2022-09-02","current":-19.952253,"twenty":-25.683233,"median":-20.944232,"eighty":-10.190332,"marketCap":8694844334},{"date":"2022-09-09","current":-16.282831,"twenty":-25.59293,"median":-20.75148,"eighty":-10.377754,"marketCap":7068760618},{"date":"2022-09-16","current":-15.622331,"twenty":-25.520123,"median":-20.610854,"eighty":-10.493271,"marketCap":6719354200},{"date":"2022-09-23","current":-13.921158,"twenty":-25.459978,"median":-20.431438,"eighty":-10.735707,"marketCap":5872715570},{"date":"2022-09-30","current":-16.215684,"twenty":-25.433681,"median":-20.159202,"eighty":-11.242146,"marketCap":6853741284},{"date":"2022-10-07","current":-17.965466,"twenty":-25.403051,"median":-19.995616,"eighty":-11.648992,"marketCap":7592870246},{"date":"2022-10-14","current":-17.193919,"twenty":-25.347638,"median":-19.444406,"eighty":-12.19197,"marketCap":7189708994},{"date":"2022-10-21","current":-15.370891,"twenty":-25.229807,"median":-19.184967,"eighty":-13.090633,"marketCap":6383386490},{"date":"2022-10-28","current":-12.350225,"twenty":-25.203055,"median":-18.817778,"eighty":-13.029636,"marketCap":5120147900},{"date":"2022-11-04","current":-14.77289,"twenty":-25.175764,"median":-18.702298,"eighty":-12.639818,"marketCap":6184131854},{"date":"2022-11-11","current":-14.897053,"twenty":-25.085564,"median":-18.573447,"eighty":-13.029636,"marketCap":6291681973},{"date":"2022-11-18","current":-14.037952,"twenty":-24.959422,"median":-18.044287,"eighty":-13.255426,"marketCap":5908534673},{"date":"2022-11-25","current":-12.476013,"twenty":-24.831652,"median":-17.193919,"eighty":-12.829263,"marketCap":5209458898},{"date":"2022-12-02","current":-13.119273,"twenty":-24.772935,"median":-17.025185,"eighty":-12.587106,"marketCap":5572601763},{"date":"2022-12-09","current":-16.03205,"twenty":-24.739495,"median":-16.688733,"eighty":-12.737959,"marketCap":6873100119},{"date":"2022-12-16","current":-14.179,"twenty":-24.68646,"median":-16.469524,"eighty":-12.793318,"marketCap":6064500105},{"date":"2022-12-23","current":-14.599824,"twenty":-24.480721,"median":-16.277304,"eighty":-12.829263,"marketCap":6246435108},{"date":"2022-12-30","current":-15.264843,"twenty":-24.465983,"median":-16.259049,"eighty":-12.900795,"marketCap":6610305114},{"date":"2023-01-06","current":-16.215203,"twenty":-24.397931,"median":-16.224073,"eighty":-12.962375,"marketCap":7093988988},{"date":"2023-01-13","current":-15.84912,"twenty":-24.355307,"median":-16.215684,"eighty":-12.988076,"marketCap":7066439516},{"date":"2023-01-20","current":-15.799324,"twenty":-24.33352,"median":-16.158901,"eighty":-13.014011,"marketCap":6983791101},{"date":"2023-01-27","current":-15.515689,"twenty":-24.319232,"median":-16.070136,"eighty":-13.031059,"marketCap":6859818478},{"date":"2023-02-03","current":-19.589153,"twenty":-24.287259,"median":-16.215203,"eighty":-13.119273,"marketCap":8705633088},{"date":"2023-02-10","current":-17.212944,"twenty":-24.279401,"median":-16.241102,"eighty":-13.194429,"marketCap":7603654216},{"date":"2023-02-17","current":-16.495851,"twenty":-23.865645,"median":-16.277304,"eighty":-13.478009,"marketCap":7217961611},{"date":"2023-02-24","current":-16.062616,"twenty":-23.808592,"median":-16.355831,"eighty":-13.499414,"marketCap":6942466893},{"date":"2023-03-03","current":-15.611378,"twenty":-23.786071,"median":-16.268356,"eighty":-13.504736,"marketCap":6790944798},{"date":"2023-03-09","current":-14.467351,"twenty":-14.467351,"median":-14.467351,"eighty":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","current":-14.186534,"twenty":-17.810176,"median":-13.188769,"eighty":-4.7618,"marketCap":6184856419},{"date":"2023-03-24","current":-13.713132,"twenty":-17.78787,"median":-13.366045,"eighty":-4.77053,"marketCap":6047109060},{"date":"2023-03-31","current":-15.00298,"twenty":-17.748266,"median":-13.502075,"eighty":-4.773263,"marketCap":6901142685},{"date":"2023-04-06","current":-13.978857,"twenty":-17.727555,"median":-13.553878,"eighty":-4.773898,"marketCap":6425914297},{"date":"2023-04-14","current":-14.653593,"twenty":-17.715417,"median":-13.650327,"eighty":-4.774125,"marketCap":6742733223},{"date":"2023-04-21","current":-13.537962,"twenty":-17.680082,"median":-13.628648,"eighty":-4.776621,"marketCap":6226180626},{"date":"2023-04-28","current":-13.307585,"twenty":-17.604824,"median":-13.606969,"eighty":-4.779009,"marketCap":6074658531},{"date":"2023-05-05","current":-12.186181,"twenty":-17.504064,"median":-13.537962,"eighty":-4.783959,"marketCap":5571880671},{"date":"2023-05-12","current":-12.374672,"twenty":-17.460652,"median":-13.510651,"eighty":-4.787325,"marketCap":5619102626},{"date":"2023-05-19","current":-12.150758,"twenty":-17.434791,"median":-13.499414,"eighty":-4.788245,"marketCap":5439842911},{"date":"2023-05-25","current":-11.999934,"twenty":-17.408556,"median":-13.458465,"eighty":-4.788511,"marketCap":5350213053},{"date":"2023-06-02","current":-10.861514,"twenty":-17.321947,"median":-13.307585,"eighty":-4.789427,"marketCap":4826223115},{"date":"2023-06-09","current":-11.083745,"twenty":-17.205334,"median":-13.188769,"eighty":-4.792014,"marketCap":4917864313},{"date":"2023-06-16","current":-13.139255,"twenty":-17.190746,"median":-13.139255,"eighty":-4.794649,"marketCap":5801974752},{"date":"2023-06-23","current":-12.424925,"twenty":-17.175611,"median":-13.139255,"eighty":-4.796062,"marketCap":5456619112},{"date":"2023-06-30","current":-12.093947,"twenty":-17.12621,"median":-13.07829,"eighty":-4.799737,"marketCap":5263219953},{"date":"2023-07-07","current":-13.389773,"twenty":-17.102509,"median":-13.118476,"eighty":-4.803974,"marketCap":5815788977},{"date":"2023-07-14","current":-13.753363,"twenty":-17.036899,"median":-13.139255,"eighty":-4.807787,"marketCap":6057537925},{"date":"2023-07-20","current":-14.430539,"twenty":-16.996838,"median":-13.18311,"eighty":-4.811222,"marketCap":6278565535},{"date":"2023-07-28","current":-15.598894,"twenty":-16.989121,"median":-13.212733,"eighty":-4.814083,"marketCap":6831134559},{"date":"2023-08-04","current":-15.14786,"twenty":-16.970977,"median":-13.350645,"eighty":-4.831333,"marketCap":6644642513},{"date":"2023-08-11","current":-14.647957,"twenty":-16.946672,"median":-13.386742,"eighty":-4.861783,"marketCap":6389079340},{"date":"2023-08-18","current":-13.972047,"twenty":-16.90474,"median":-13.390295,"eighty":-4.882703,"marketCap":6050630812},{"date":"2023-08-25","current":-13.10246,"twenty":-16.880543,"median":-13.390817,"eighty":-4.890058,"marketCap":5898674331},{"date":"2023-09-01","current":-12.620471,"twenty":-16.864109,"median":-13.387943,"eighty":-4.895187,"marketCap":5705275172},{"date":"2023-09-08","current":-11.904998,"twenty":-16.824648,"median":-13.350645,"eighty":-4.903128,"marketCap":5318476856},{"date":"2023-09-15","current":-11.230403,"twenty":-16.802097,"median":-13.265027,"eighty":-4.903271,"marketCap":5056006569},{"date":"2023-09-22","current":-11.341358,"twenty":-16.779449,"median":-13.194429,"eighty":-4.90451,"marketCap":5083635020},{"date":"2023-09-29","current":-11.76805,"twenty":-16.776159,"median":-13.160583,"eighty":-4.909484,"marketCap":5283941292},{"date":"2023-10-06","current":-11.499865,"twenty":-16.767615,"median":-13.118875,"eighty":-4.915814,"marketCap":5161051759},{"date":"2023-10-13","current":-12.149198,"twenty":-16.749672,"median":-13.038103,"eighty":-4.938988,"marketCap":5444322338},{"date":"2023-10-20","current":-11.195128,"twenty":-16.714815,"median":-12.989669,"eighty":-4.941026,"marketCap":5009052912},{"date":"2023-10-27","current":-11.771516,"twenty":-16.714587,"median":-12.979403,"eighty":-4.941428,"marketCap":5264687337},{"date":"2023-11-03","current":-11.678713,"twenty":-16.693892,"median":-12.901146,"eighty":-4.949859,"marketCap":5237051183},{"date":"2023-11-10","current":-11.295891,"twenty":-16.592188,"median":-12.855669,"eighty":-4.960468,"marketCap":5064325220},{"date":"2023-11-17","current":-11.301834,"twenty":-16.56269,"median":-12.805419,"eighty":-4.970911,"marketCap":5112688490},{"date":"2023-11-24","current":-10.921738,"twenty":-16.55615,"median":-12.78783,"eighty":-4.994563,"marketCap":4981416758},{"date":"2023-12-01","current":-10.363731,"twenty":-16.545792,"median":-12.724876,"eighty":-5.018089,"marketCap":4746509449},{"date":"2023-12-08","current":-10.345202,"twenty":-16.543,"median":-12.620259,"eighty":-5.024614,"marketCap":4718873295},{"date":"2023-12-15","current":-10.390396,"twenty":-16.509698,"median":-12.606339,"eighty":-5.025775,"marketCap":4766857065},{"date":"2023-12-22","current":-9.98884,"twenty":-16.496962,"median":-12.569609,"eighty":-5.031334,"marketCap":4579572055},{"date":"2023-12-29","current":-10.00978,"twenty":-16.487733,"median":-12.552663,"eighty":-5.03457,"marketCap":4613641198},{"date":"2024-01-05","current":-9.655373,"twenty":-16.475036,"median":-12.52701,"eighty":-5.038441,"marketCap":4418904640},{"date":"2024-01-12","current":-9.39352,"twenty":-16.471745,"median":-12.483453,"eighty":-5.04476,"marketCap":4301352696},{"date":"2024-01-19","current":-8.494772,"twenty":-16.461062,"median":-12.440637,"eighty":-5.057375,"marketCap":3884467160},{"date":"2024-01-26","current":-7.918821,"twenty":-16.43588,"median":-12.425318,"eighty":-5.07372,"marketCap":3607005220},{"date":"2024-02-02","current":-7.288517,"twenty":-16.40444,"median":-12.417213,"eighty":-5.076625,"marketCap":3315670183},{"date":"2024-02-09","current":-7.525916,"twenty":-16.302071,"median":-12.387736,"eighty":-5.081389,"marketCap":3440528056},{"date":"2024-02-16","current":-7.630479,"twenty":-16.287641,"median":-12.374672,"eighty":-5.08344,"marketCap":3489083895},{"date":"2024-02-23","current":-7.869172,"twenty":-16.278409,"median":-12.342212,"eighty":-5.096914,"marketCap":3579259026},{"date":"2024-03-01","current":-7.788063,"twenty":-16.270146,"median":-12.291624,"eighty":-5.105169,"marketCap":3544576283},{"date":"2024-03-08","current":-7.830304,"twenty":-16.259058,"median":-12.247943,"eighty":-5.109244,"marketCap":3565385929},{"date":"2024-03-15","current":-9.316254,"twenty":-16.25114,"median":-12.197696,"eighty":-5.122063,"marketCap":4238231133},{"date":"2024-03-22","current":-9.202691,"twenty":-16.235918,"median":-12.180287,"eighty":-5.127122,"marketCap":4182738745},{"date":"2024-03-28","current":-9.752114,"twenty":-16.222395,"median":-12.149978,"eighty":-5.150646,"marketCap":4009325033},{"date":"2024-04-05","current":-9.451256,"twenty":-16.215588,"median":-12.093947,"eighty":-5.168328,"marketCap":3884467160},{"date":"2024-04-12","current":-9.935055,"twenty":-16.214165,"median":-12.063192,"eighty":-5.180253,"marketCap":4085627066},{"date":"2024-04-19","current":-10.027955,"twenty":-16.206183,"median":-12.045317,"eighty":-5.190965,"marketCap":4120309809},{"date":"2024-04-26","current":-10.936189,"twenty":-16.173218,"median":-12.018272,"eighty":-5.195186,"marketCap":4487946879},{"date":"2024-05-03","current":-12.093948,"twenty":-16.102599,"median":-12.034964,"eighty":-5.205405,"marketCap":4959632177},{"date":"2024-05-10","current":-11.457819,"twenty":-16.071484,"median":-12.04427,"eighty":-5.208938,"marketCap":4709916431},{"date":"2024-05-17","current":-11.728152,"twenty":-16.07024,"median":-12.010885,"eighty":-5.21252,"marketCap":4813964659},{"date":"2024-05-24","current":-11.82275,"twenty":-16.064079,"median":-11.998571,"eighty":-5.221182,"marketCap":4841710853},{"date":"2024-05-31","current":-11.472313,"twenty":-16.044366,"median":-11.965119,"eighty":-5.228078,"marketCap":4702979883},{"date":"2024-06-07","current":-11.469617,"twenty":-16.038669,"median":-11.895454,"eighty":-5.231226,"marketCap":4696043334},{"date":"2024-06-14","current":-11.463178,"twenty":-16.037958,"median":-11.88657,"eighty":-5.233283,"marketCap":4689106786},{"date":"2024-06-21","current":-11.623169,"twenty":-16.037649,"median":-11.850983,"eighty":-5.238141,"marketCap":4744599174},{"date":"2024-06-28","current":-11.644993,"twenty":-16.037436,"median":-11.835278,"eighty":-5.24241,"marketCap":4751535722},{"date":"2024-07-05","current":-11.392467,"twenty":-16.035202,"median":-11.822711,"eighty":-5.261138,"marketCap":4647487495},{"date":"2024-07-12","current":-11.783247,"twenty":-16.022334,"median":-11.813224,"eighty":-5.28897,"marketCap":4813964659},{"date":"2024-07-19","current":-11.969789,"twenty":-16.00429,"median":-11.819336,"eighty":-5.29261,"marketCap":4890266692},{"date":"2024-07-26","current":-11.418017,"twenty":-15.991674,"median":-11.80343,"eighty":-5.29532,"marketCap":4682170237},{"date":"2024-08-02","current":-11.81396,"twenty":-15.972998,"median":-11.80273,"eighty":-5.298835,"marketCap":4841710853},{"date":"2024-08-09","current":-12.273772,"twenty":-15.951565,"median":-11.813224,"eighty":-5.312829,"marketCap":5063680405},{"date":"2024-08-16","current":-12.994451,"twenty":-15.928798,"median":-11.819336,"eighty":-5.331528,"marketCap":4557312364},{"date":"2024-08-23","current":-10.495101,"twenty":-15.915103,"median":-11.81396,"eighty":-5.3394,"marketCap":3696316872},{"date":"2024-08-30","current":-10.868577,"twenty":-15.907617,"median":-11.80273,"eighty":-5.346748,"marketCap":3853551180},{"date":"2024-09-06","current":-9.30501,"twenty":-15.884786,"median":-11.794044,"eighty":-5.358175,"marketCap":3300763114},{"date":"2024-09-13","current":-8.249993,"twenty":-15.855511,"median":-11.787115,"eighty":-5.369549,"marketCap":2918856638},{"date":"2024-09-20","current":-9.043888,"twenty":-15.84433,"median":-11.778296,"eighty":-5.374828,"marketCap":3218926012},{"date":"2024-09-27","current":-10.798914,"twenty":-15.82404,"median":-11.76805,"eighty":-5.379217,"marketCap":3866695339},{"date":"2024-10-04","current":-13.045185,"twenty":-15.819514,"median":-11.773346,"eighty":-5.385999,"marketCap":4649786317},{"date":"2024-10-10","current":-12.432139,"twenty":-15.819396,"median":-11.785708,"eighty":-5.391573,"marketCap":4404343051},{"date":"2024-10-18","current":-12.524383,"twenty":-15.803332,"median":-11.784477,"eighty":-5.420261,"marketCap":4412120868},{"date":"2024-10-25","current":-13.529553,"twenty":-15.778984,"median":-11.791541,"eighty":-5.433408,"marketCap":4765922421},{"date":"2024-11-01","current":-12.777047,"twenty":-15.767561,"median":-11.801918,"eighty":-5.437884,"marketCap":4503878577},{"date":"2024-11-08","current":-12.777615,"twenty":-15.746144,"median":-11.812828,"eighty":-5.441041,"marketCap":4469951926},{"date":"2024-11-15","current":-12.026026,"twenty":-15.735897,"median":-11.81498,"eighty":-5.46553,"marketCap":4175229821},{"date":"2024-11-22","current":-12.221559,"twenty":-15.733887,"median":-11.82275,"eighty":-5.471679,"marketCap":4240673817},{"date":"2024-11-29","current":-12.201205,"twenty":-15.732171,"median":-11.842765,"eighty":-5.492718,"marketCap":4231202782},{"date":"2024-12-06","current":-11.804661,"twenty":-15.724824,"median":-11.847501,"eighty":-5.519701,"marketCap":4084045070},{"date":"2024-12-13","current":-11.413706,"twenty":-15.715253,"median":-11.846732,"eighty":-5.542046,"marketCap":3945187537},{"date":"2024-12-20","current":-10.621302,"twenty":-15.709481,"median":-11.830988,"eighty":-5.572181,"marketCap":3651136292},{"date":"2024-12-27","current":-10.558209,"twenty":-15.707874,"median":-11.822711,"eighty":-5.581194,"marketCap":3626632022},{"date":"2025-01-03","current":-10.272109,"twenty":-15.701541,"median":-11.81498,"eighty":-5.586972,"marketCap":3531814355},{"date":"2025-01-10","current":-9.144324,"twenty":-15.673129,"median":-11.812828,"eighty":-5.598187,"marketCap":3132140213},{"date":"2025-01-17","current":-9.089363,"twenty":-15.642537,"median":-11.80273,"eighty":-5.61281,"marketCap":3115826983},{"date":"2025-01-24","current":-9.978603,"twenty":-15.631733,"median":-11.794044,"eighty":-5.618275,"marketCap":3442091589},{"date":"2025-01-28","current":-10.213588,"twenty":-15.630903,"median":-11.791541,"eighty":-5.618594,"marketCap":3539970970},{"date":"2025-02-07","current":-9.817469,"twenty":-15.625428,"median":-11.784477,"eighty":-5.631477,"marketCap":3384995283},{"date":"2025-02-14","current":-9.945385,"twenty":-15.620823,"median":-11.771516,"eighty":-5.641186,"marketCap":3420910893},{"date":"2025-02-21","current":-10.837702,"twenty":-15.614754,"median":-11.755703,"eighty":-5.646278,"marketCap":3748285864},{"date":"2025-02-28","current":-10.731401,"twenty":-15.607456,"median":-11.744537,"eighty":-5.662074,"marketCap":3699288663},{"date":"2025-03-07","current":-11.321783,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"marketCap":3918472867}],"customCompares":[{"symbol":"01477","name":"OCUMENSION-B","items":[{"date":"2020-07-10","value":-14.648468,"marketCap":21284272940},{"date":"2020-07-17","value":-11.719948,"marketCap":17056180883},{"date":"2020-07-24","value":-12.619185,"marketCap":18292969716},{"date":"2020-07-31","value":-11.618435,"marketCap":16941130759},{"date":"2020-08-07","value":-13.181911,"marketCap":19241610906},{"date":"2020-08-14","value":-12.785366,"marketCap":18709584798},{"date":"2020-08-21","value":-12.385803,"marketCap":18207115696},{"date":"2020-08-28","value":-5.234336,"marketCap":16640594378},{"date":"2020-09-04","value":-5.33712,"marketCap":17024835456},{"date":"2020-09-11","value":-4.729773,"marketCap":15103630066},{"date":"2020-09-18","value":-4.785196,"marketCap":15428757132},{"date":"2020-09-25","value":-4.472381,"marketCap":14305590904},{"date":"2020-09-30","value":-4.294807,"marketCap":13803121802},{"date":"2020-10-09","value":-4.397039,"marketCap":14335147910},{"date":"2020-10-16","value":-4.208379,"marketCap":13714450784},{"date":"2020-10-23","value":-3.993584,"marketCap":13034639646},{"date":"2020-10-30","value":-3.263187,"marketCap":10652344962},{"date":"2020-11-06","value":-3.519023,"marketCap":11621814759},{"date":"2020-11-13","value":-3.433802,"marketCap":11349890304},{"date":"2020-11-20","value":-3.501267,"marketCap":11645460364},{"date":"2020-11-27","value":-3.723244,"marketCap":12354828508},{"date":"2020-12-04","value":-3.873519,"marketCap":12945968628},{"date":"2020-12-11","value":-4.326051,"marketCap":14423818928},{"date":"2020-12-18","value":-4.566864,"marketCap":15251415096},{"date":"2020-12-24","value":-4.915814,"marketCap":16433695336},{"date":"2020-12-31","value":-4.772396,"marketCap":15960783240},{"date":"2021-01-08","value":-5.106433,"marketCap":17231734498},{"date":"2021-01-15","value":-5.192631,"marketCap":17497747552},{"date":"2021-01-22","value":-5.073249,"marketCap":17088267312},{"date":"2021-01-29","value":-4.530309,"marketCap":15385631982},{"date":"2021-02-05","value":-4.520927,"marketCap":15261803958},{"date":"2021-02-11","value":-4.798325,"marketCap":16221471144},{"date":"2021-02-19","value":-4.805386,"marketCap":16252428150},{"date":"2021-02-26","value":-4.513253,"marketCap":15230846952},{"date":"2021-03-05","value":-4.497007,"marketCap":15137975934},{"date":"2021-03-12","value":-4.200882,"marketCap":14116394736},{"date":"2021-03-19","value":-4.972989,"marketCap":13435340604},{"date":"2021-03-26","value":-5.075605,"marketCap":13652039646},{"date":"2021-04-01","value":-5.34282,"marketCap":14333093778},{"date":"2021-04-09","value":-4.9626,"marketCap":13342469586},{"date":"2021-04-16","value":-4.565348,"marketCap":12320888388},{"date":"2021-04-23","value":-5.434989,"marketCap":14704577850},{"date":"2021-04-30","value":-4.505676,"marketCap":13730149322},{"date":"2021-05-07","value":-4.027978,"marketCap":12353992479},{"date":"2021-05-14","value":-4.100307,"marketCap":12567642400},{"date":"2021-05-21","value":-4.468104,"marketCap":13698730216},{"date":"2021-05-28","value":-5.084124,"marketCap":15740972106},{"date":"2021-06-04","value":-5.755971,"marketCap":17736591685},{"date":"2021-06-11","value":-6.175595,"marketCap":19028244011},{"date":"2021-06-18","value":-5.525135,"marketCap":16885991374},{"date":"2021-06-25","value":-5.642075,"marketCap":17232532241},{"date":"2021-07-02","value":-5.392967,"marketCap":16442900149},{"date":"2021-07-09","value":-5.29476,"marketCap":16127297459},{"date":"2021-07-16","value":-5.584999,"marketCap":17010984991},{"date":"2021-07-23","value":-5.243565,"marketCap":15969496114},{"date":"2021-07-30","value":-4.482385,"marketCap":13697156746},{"date":"2021-08-06","value":-4.638178,"marketCap":14139000512},{"date":"2021-08-13","value":-4.507799,"marketCap":13760277284},{"date":"2021-08-20","value":-16.994455,"marketCap":12068646865},{"date":"2021-08-27","value":-16.778295,"marketCap":11967654004},{"date":"2021-09-03","value":-18.885606,"marketCap":13476234863},{"date":"2021-09-10","value":-18.043087,"marketCap":12908150021},{"date":"2021-09-17","value":-17.919626,"marketCap":12781908945},{"date":"2021-09-24","value":-17.715417,"marketCap":12642095005},{"date":"2021-09-30","value":-16.714815,"marketCap":11967961356},{"date":"2021-10-08","value":-16.55485,"marketCap":11852884804},{"date":"2021-10-15","value":-16.561349,"marketCap":11865671088},{"date":"2021-10-22","value":-15.911721,"marketCap":11482082583},{"date":"2021-10-29","value":-15.027488,"marketCap":10817195841},{"date":"2021-11-05","value":-13.832338,"marketCap":9973301130},{"date":"2021-11-12","value":-14.09344,"marketCap":10203454233},{"date":"2021-11-19","value":-15.734575,"marketCap":11375493993},{"date":"2021-11-26","value":-16.069929,"marketCap":11621660719},{"date":"2021-12-03","value":-14.734877,"marketCap":10675862244},{"date":"2021-12-10","value":-14.674057,"marketCap":10649949957},{"date":"2021-12-17","value":-15.380904,"marketCap":11155239553},{"date":"2021-12-24","value":-15.999084,"marketCap":11614666108},{"date":"2021-12-31","value":-16.037673,"marketCap":11668005562},{"date":"2022-01-07","value":-15.362852,"marketCap":11134611022},{"date":"2022-01-14","value":-14.760347,"marketCap":10721230254},{"date":"2022-01-21","value":-13.499414,"marketCap":9827794399},{"date":"2022-01-28","value":-10.540695,"marketCap":7654211649},{"date":"2022-02-04","value":-10.251902,"marketCap":7440853833},{"date":"2022-02-11","value":-8.966084,"marketCap":6520748251},{"date":"2022-02-18","value":-8.75805,"marketCap":6400734480},{"date":"2022-02-25","value":-8.217781,"marketCap":6020690870},{"date":"2022-03-04","value":-7.959917,"marketCap":5834002781},{"date":"2022-03-11","value":-7.953732,"marketCap":5820667917},{"date":"2022-03-18","value":-9.00092,"marketCap":6560752842},{"date":"2022-03-25","value":-20.03898,"marketCap":6407401911},{"date":"2022-04-01","value":-20.410894,"marketCap":6534083115},{"date":"2022-04-08","value":-19.444406,"marketCap":6227381254},{"date":"2022-04-14","value":-19.163827,"marketCap":6127369778},{"date":"2022-04-22","value":-18.763843,"marketCap":5887342235},{"date":"2022-04-29","value":-20.431438,"marketCap":6307390435},{"date":"2022-05-06","value":-21.560836,"marketCap":6600757432},{"date":"2022-05-13","value":-21.776236,"marketCap":6547417978},{"date":"2022-05-20","value":-23.53057,"marketCap":7174156563},{"date":"2022-05-27","value":-25.827306,"marketCap":7867569465},{"date":"2022-06-02","value":-23.164027,"marketCap":7094147382},{"date":"2022-06-10","value":-25.205762,"marketCap":7667546512},{"date":"2022-06-17","value":-22.600375,"marketCap":6867454702},{"date":"2022-06-24","value":-25.789016,"marketCap":7867569465},{"date":"2022-06-30","value":-30.785831,"marketCap":9375799960},{"date":"2022-07-08","value":-32.068453,"marketCap":9776475172},{"date":"2022-07-15","value":-28.00403,"marketCap":8458263105},{"date":"2022-07-22","value":-28.203998,"marketCap":8524249533},{"date":"2022-07-29","value":-25.648963,"marketCap":7761483092},{"date":"2022-08-05","value":-25.734637,"marketCap":7767573455},{"date":"2022-08-12","value":-24.988206,"marketCap":7552554120},{"date":"2022-08-19","value":-25.375593,"marketCap":7592870246},{"date":"2022-08-26","value":-20.126435,"marketCap":8802354002},{"date":"2022-09-02","value":-19.952253,"marketCap":8694844334},{"date":"2022-09-09","value":-16.282831,"marketCap":7068760618},{"date":"2022-09-16","value":-15.622331,"marketCap":6719354200},{"date":"2022-09-23","value":-13.921158,"marketCap":5872715570},{"date":"2022-09-30","value":-16.215684,"marketCap":6853741284},{"date":"2022-10-07","value":-17.965466,"marketCap":7592870246},{"date":"2022-10-14","value":-17.193919,"marketCap":7189708994},{"date":"2022-10-21","value":-15.370891,"marketCap":6383386490},{"date":"2022-10-28","value":-12.350225,"marketCap":5120147900},{"date":"2022-11-04","value":-14.77289,"marketCap":6184131854},{"date":"2022-11-11","value":-14.897053,"marketCap":6291681973},{"date":"2022-11-18","value":-14.037952,"marketCap":5908534673},{"date":"2022-11-25","value":-12.476013,"marketCap":5209458898},{"date":"2022-12-02","value":-13.119273,"marketCap":5572601763},{"date":"2022-12-09","value":-16.03205,"marketCap":6873100119},{"date":"2022-12-16","value":-14.179,"marketCap":6064500105},{"date":"2022-12-23","value":-14.599824,"marketCap":6246435108},{"date":"2022-12-30","value":-15.264843,"marketCap":6610305114},{"date":"2023-01-06","value":-16.215203,"marketCap":7093988988},{"date":"2023-01-13","value":-15.84912,"marketCap":7066439516},{"date":"2023-01-20","value":-15.799324,"marketCap":6983791101},{"date":"2023-01-27","value":-15.515689,"marketCap":6859818478},{"date":"2023-02-03","value":-19.589153,"marketCap":8705633088},{"date":"2023-02-10","value":-17.212944,"marketCap":7603654216},{"date":"2023-02-17","value":-16.495851,"marketCap":7217961611},{"date":"2023-02-24","value":-16.062616,"marketCap":6942466893},{"date":"2023-03-03","value":-15.611378,"marketCap":6790944798},{"date":"2023-03-09","value":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","value":-14.186534,"marketCap":6184856419},{"date":"2023-03-24","value":-13.713132,"marketCap":6047109060},{"date":"2023-03-31","value":-15.00298,"marketCap":6901142685},{"date":"2023-04-06","value":-13.978857,"marketCap":6425914297},{"date":"2023-04-14","value":-14.653593,"marketCap":6742733223},{"date":"2023-04-21","value":-13.537962,"marketCap":6226180626},{"date":"2023-04-28","value":-13.307585,"marketCap":6074658531},{"date":"2023-05-05","value":-12.186181,"marketCap":5571880671},{"date":"2023-05-12","value":-12.374672,"marketCap":5619102626},{"date":"2023-05-19","value":-12.150758,"marketCap":5439842911},{"date":"2023-05-25","value":-11.999934,"marketCap":5350213053},{"date":"2023-06-02","value":-10.861514,"marketCap":4826223115},{"date":"2023-06-09","value":-11.083745,"marketCap":4917864313},{"date":"2023-06-16","value":-13.139255,"marketCap":5801974752},{"date":"2023-06-23","value":-12.424925,"marketCap":5456619112},{"date":"2023-06-30","value":-12.093947,"marketCap":5263219953},{"date":"2023-07-07","value":-13.389773,"marketCap":5815788977},{"date":"2023-07-14","value":-13.753363,"marketCap":6057537925},{"date":"2023-07-20","value":-14.430539,"marketCap":6278565535},{"date":"2023-07-28","value":-15.598894,"marketCap":6831134559},{"date":"2023-08-04","value":-15.14786,"marketCap":6644642513},{"date":"2023-08-11","value":-14.647957,"marketCap":6389079340},{"date":"2023-08-18","value":-13.972047,"marketCap":6050630812},{"date":"2023-08-25","value":-13.10246,"marketCap":5898674331},{"date":"2023-09-01","value":-12.620471,"marketCap":5705275172},{"date":"2023-09-08","value":-11.904998,"marketCap":5318476856},{"date":"2023-09-15","value":-11.230403,"marketCap":5056006569},{"date":"2023-09-22","value":-11.341358,"marketCap":5083635020},{"date":"2023-09-29","value":-11.76805,"marketCap":5283941292},{"date":"2023-10-06","value":-11.499865,"marketCap":5161051759},{"date":"2023-10-13","value":-12.149198,"marketCap":5444322338},{"date":"2023-10-20","value":-11.195128,"marketCap":5009052912},{"date":"2023-10-27","value":-11.771516,"marketCap":5264687337},{"date":"2023-11-03","value":-11.678713,"marketCap":5237051183},{"date":"2023-11-10","value":-11.295891,"marketCap":5064325220},{"date":"2023-11-17","value":-11.301834,"marketCap":5112688490},{"date":"2023-11-24","value":-10.921738,"marketCap":4981416758},{"date":"2023-12-01","value":-10.363731,"marketCap":4746509449},{"date":"2023-12-08","value":-10.345202,"marketCap":4718873295},{"date":"2023-12-15","value":-10.390396,"marketCap":4766857065},{"date":"2023-12-22","value":-9.98884,"marketCap":4579572055},{"date":"2023-12-29","value":-10.00978,"marketCap":4613641198},{"date":"2024-01-05","value":-9.655373,"marketCap":4418904640},{"date":"2024-01-12","value":-9.39352,"marketCap":4301352696},{"date":"2024-01-19","value":-8.494772,"marketCap":3884467160},{"date":"2024-01-26","value":-7.918821,"marketCap":3607005220},{"date":"2024-02-02","value":-7.288517,"marketCap":3315670183},{"date":"2024-02-09","value":-7.525916,"marketCap":3440528056},{"date":"2024-02-16","value":-7.630479,"marketCap":3489083895},{"date":"2024-02-23","value":-7.869172,"marketCap":3579259026},{"date":"2024-03-01","value":-7.788063,"marketCap":3544576283},{"date":"2024-03-08","value":-7.830304,"marketCap":3565385929},{"date":"2024-03-15","value":-9.316254,"marketCap":4238231133},{"date":"2024-03-22","value":-9.202691,"marketCap":4182738745},{"date":"2024-03-28","value":-9.752114,"marketCap":4009325033},{"date":"2024-04-05","value":-9.451256,"marketCap":3884467160},{"date":"2024-04-12","value":-9.935055,"marketCap":4085627066},{"date":"2024-04-19","value":-10.027955,"marketCap":4120309809},{"date":"2024-04-26","value":-10.936189,"marketCap":4487946879},{"date":"2024-05-03","value":-12.093948,"marketCap":4959632177},{"date":"2024-05-10","value":-11.457819,"marketCap":4709916431},{"date":"2024-05-17","value":-11.728152,"marketCap":4813964659},{"date":"2024-05-24","value":-11.82275,"marketCap":4841710853},{"date":"2024-05-31","value":-11.472313,"marketCap":4702979883},{"date":"2024-06-07","value":-11.469617,"marketCap":4696043334},{"date":"2024-06-14","value":-11.463178,"marketCap":4689106786},{"date":"2024-06-21","value":-11.623169,"marketCap":4744599174},{"date":"2024-06-28","value":-11.644993,"marketCap":4751535722},{"date":"2024-07-05","value":-11.392467,"marketCap":4647487495},{"date":"2024-07-12","value":-11.783247,"marketCap":4813964659},{"date":"2024-07-19","value":-11.969789,"marketCap":4890266692},{"date":"2024-07-26","value":-11.418017,"marketCap":4682170237},{"date":"2024-08-02","value":-11.81396,"marketCap":4841710853},{"date":"2024-08-09","value":-12.273772,"marketCap":5063680405},{"date":"2024-08-16","value":-12.994451,"marketCap":4557312364},{"date":"2024-08-23","value":-10.495101,"marketCap":3696316872},{"date":"2024-08-30","value":-10.868577,"marketCap":3853551180},{"date":"2024-09-06","value":-9.30501,"marketCap":3300763114},{"date":"2024-09-13","value":-8.249993,"marketCap":2918856638},{"date":"2024-09-20","value":-9.043888,"marketCap":3218926012},{"date":"2024-09-27","value":-10.798914,"marketCap":3866695339},{"date":"2024-10-04","value":-13.045185,"marketCap":4649786317},{"date":"2024-10-10","value":-12.432139,"marketCap":4404343051},{"date":"2024-10-18","value":-12.524383,"marketCap":4412120868},{"date":"2024-10-25","value":-13.529553,"marketCap":4765922421},{"date":"2024-11-01","value":-12.777047,"marketCap":4503878577},{"date":"2024-11-08","value":-12.777615,"marketCap":4469951926},{"date":"2024-11-15","value":-12.026026,"marketCap":4175229821},{"date":"2024-11-22","value":-12.221559,"marketCap":4240673817},{"date":"2024-11-29","value":-12.201205,"marketCap":4231202782},{"date":"2024-12-06","value":-11.804661,"marketCap":4084045070},{"date":"2024-12-13","value":-11.413706,"marketCap":3945187537},{"date":"2024-12-20","value":-10.621302,"marketCap":3651136292},{"date":"2024-12-27","value":-10.558209,"marketCap":3626632022},{"date":"2025-01-03","value":-10.272109,"marketCap":3531814355},{"date":"2025-01-10","value":-9.144324,"marketCap":3132140213},{"date":"2025-01-17","value":-9.089363,"marketCap":3115826983},{"date":"2025-01-24","value":-9.978603,"marketCap":3442091589},{"date":"2025-01-28","value":-10.213588,"marketCap":3539970970},{"date":"2025-02-07","value":-9.817469,"marketCap":3384995283},{"date":"2025-02-14","value":-9.945385,"marketCap":3420910893},{"date":"2025-02-21","value":-10.837702,"marketCap":3748285864},{"date":"2025-02-28","value":-10.731401,"marketCap":3699288663},{"date":"2025-03-07","value":-11.321783,"marketCap":3918472867}]},{"symbol":"03692","name":"HANSOH PHARMA","items":[{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-07","value":22.584105,"marketCap":114176605496}]},{"symbol":"02196","name":"FOSUN PHARMA","items":[{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-07","value":28.661664,"marketCap":64974365311.93}]},{"symbol":"01177","name":"SINO BIOPHARM","items":[{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-07","value":13.845547,"marketCap":60734457084}]}],"industryCompare":{"bkCode":"BK1191","name":"Pharmaceuticals","current":16.163075,"rank":5,"totalCount":45,"items":[{"symbol":"00719","name":"SHANDONG XINHUA","value":18.660608608034053,"marketCap":8977929111},{"symbol":"00455","name":"TIANDA PHARMA","value":-8.18821,"marketCap":387007539},{"symbol":"01093","name":"CSPC PHARMA","value":10.087974868979256,"marketCap":55788652420},{"symbol":"00897","name":"WAI YUEN TONG","value":82.107175,"marketCap":393786010},{"symbol":"00858","name":"EXTRAWELL PHAR","value":0.680098,"marketCap":119500000},{"symbol":"00239","name":"PAK FAH YEOW","value":6.978968,"marketCap":673142400},{"symbol":"00570","name":"TRAD CHI MED","value":10.287748684954458,"marketCap":10121961722},{"symbol":"00512","name":"GRAND PHARMA","value":7.705587,"marketCap":18559591134},{"symbol":"01666","name":"TONG REN TANG","value":8.771937593335796,"marketCap":6122147520},{"symbol":"01513","name":"LIVZON PHARMA","value":13.547872,"marketCap":29418986142.26},{"symbol":"01177","name":"SINO BIOPHARM","value":13.845547067747345,"marketCap":60734457084},{"symbol":"02348","name":"DAWNRAYS PHARMA","value":3.034179931108758,"marketCap":1832309460},{"symbol":"08049","name":"JILIN CHANGLONG","value":4.565454067915905,"marketCap":840375000},{"symbol":"01349","name":"FUDANZHANGJIANG","value":165.04266022690106,"marketCap":7032754253},{"symbol":"00950","name":"LEE'S PHARM","value":12.325959,"marketCap":777262652},{"symbol":"02186","name":"LUYE PHARMA","value":10.835209300446365,"marketCap":8952776130},{"symbol":"00460","name":"SIHUAN PHARM","value":-140.10514159252776,"marketCap":5679099515},{"symbol":"02877","name":"SHINEWAY PHARM","value":5.452552456447585,"marketCap":6458670000},{"symbol":"02196","name":"FOSUN PHARMA","value":28.661664,"marketCap":64974365311.93},{"symbol":"08329","name":"NEP INTERLONG","value":7.396835270874858,"marketCap":255056000},{"symbol":"02005","name":"SSY GROUP","value":7.050935,"marketCap":9629757635},{"symbol":"00013","name":"HUTCHMED","value":-68.07396584881064,"marketCap":22204161239.42},{"symbol":"03613","name":"TONGRENTANGCM","value":14.026912,"marketCap":6931188000},{"symbol":"01889","name":"SANAI HEALTH GP","value":3.274767682312811,"marketCap":45869608},{"symbol":"02096","name":"SIMCERE PHARMA","value":-16.727250538069683,"marketCap":19774317251},{"symbol":"03933","name":"UNITED LAB","value":8.412545577256884,"marketCap":26237862775},{"symbol":"00867","name":"CMS","value":12.72277780899086,"marketCap":18969752650},{"symbol":"01681","name":"CONSUN PHARMA","value":7.336771555457193,"marketCap":6580966653},{"symbol":"01312","name":"KONTA CHINA","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"ASYMCHEM","value":35.769463,"marketCap":29500136810.86},{"symbol":"09989","name":"HEPALINK","value":-102.168531,"marketCap":16031425452.83},{"symbol":"01652","name":"FUSEN PHARM","value":-1.998757342553145,"marketCap":192218260},{"symbol":"02552","name":"HUA MEDICINE-B","value":-8.19758752273321,"marketCap":2315449234},{"symbol":"01011","name":"NT PHARMA","value":-0.9294415641940535,"marketCap":136871941},{"symbol":"03320","name":"CHINARES PHARMA","value":8.235093076829047,"marketCap":33360130547},{"symbol":"01498","name":"PURAPHARM","value":-2.494823,"marketCap":217279117},{"symbol":"03737","name":"ZHONGZHIPHARM","value":6.872496024766878,"marketCap":820420000},{"symbol":"01558","name":"HEC CJ PHARM","value":4.825053821070632,"marketCap":8526887013},{"symbol":"02633","name":"JACOBSON PHARMA","value":9.331912,"marketCap":2363007990},{"symbol":"03692","name":"HANSOH PHARMA","value":22.58410525876678,"marketCap":114176605496},{"symbol":"01477","name":"OCUMENSION-B","value":-11.321782835092073,"marketCap":3918472867},{"symbol":"06622","name":"ZHAOKE OPHTH-B","value":-4.709882434689069,"marketCap":1146892261},{"symbol":"02161","name":"JBM HEALTHCARE","value":8.990194,"marketCap":1473340000},{"symbol":"06996","name":"ANTENGENE-B","value":-3.7210345419710307,"marketCap":2113079025},{"symbol":"01643","name":"MODERN CHI MED","value":15.581096022708119,"marketCap":240000000}]}}}}