NCI

27.300

-0.150-0.55%

Volume:11.48M

Turnover:312.25M

Market Cap:85.16B

PE:9.14

High:27.850

Open:27.600

Low:26.700

Close:27.450

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01336/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01336"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"NCI","latestPrice":27.3,"timestamp":1741594086012,"preClose":27.45,"halted":0,"volume":11480110,"delay":0,"changeRate":-0.005464,"change":-0.15,"floatShares":1034000000,"shares":3119546600,"eps":6.805131,"lyrEps":2.988412,"pbRate":0.87,"amount":312253073,"amplitude":0.041894,"volumeRatio":0.706775,"dividePrice":1.487621,"prevYearClose":23.6,"fiveDayClose":26.15,"twentyDayClose":25.55,"astockBrief":{"symbol":"601336","name":"New China Life Insurance Company Ltd.","latestPrice":51.157024},"impliedVol":0.5029,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034000000,"roa":"1.04%","roe":"19.91%","lyrEps":2.988412,"volumeRatio":0.706775,"shares":3119546600,"dividePrice":1.487621,"high":27.85,"amplitude":0.041894,"preClose":27.45,"low":26.7,"week52Low":11.45,"pbRate":"0.87","psRate":"1.29","week52High":34.79,"institutionHeld":0,"latestPrice":27.3,"committee":-0.830389,"eps":2.9884124864486967,"divideRate":0.054603,"volume":11480110,"delay":0,"ttmEps":6.805131041069501,"open":27.6,"prevYearClose":23.6,"prevWeekClose":27.45,"prevMonthClose":26.25,"prevQuarterClose":23.6,"fiveDayClose":26.15,"twentyDayClose":25.55,"sixtyDayClose":25.1,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-11","symbol":"01336","amount":0.93158444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-08-09"},{"date":"2024-04-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-08-20","value":0.2663007,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.3571,"sell":0.2143,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.3571,"analysts":14,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-03-07","current":6.407447,"percent":0.093725,"low":5.163463,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"high":14.087015,"avg":8.778799,"sd":2.038011,"marketCap":136399756454.27},"quantilePoints":[{"date":"2020-03-13","current":8.631564,"twenty":9.285383,"median":9.582191,"eighty":10.269958,"marketCap":126601781087.48},{"date":"2020-03-20","current":7.778943,"twenty":9.112705,"median":9.530951,"eighty":10.217753,"marketCap":112443204998.57},{"date":"2020-03-27","current":7.319083,"twenty":8.892612,"median":9.453805,"eighty":10.153183,"marketCap":116405260865.11},{"date":"2020-04-03","current":7.407398,"twenty":8.094718,"median":9.415147,"eighty":10.101927,"marketCap":117917241388.17},{"date":"2020-04-09","current":7.480147,"twenty":7.781948,"median":9.392945,"eighty":10.090447,"marketCap":119886591593.76},{"date":"2020-04-17","current":7.758567,"twenty":7.605917,"median":9.357993,"eighty":10.07794,"marketCap":123771677989.98},{"date":"2020-04-24","current":7.6989,"twenty":7.610998,"median":9.314894,"eighty":10.072728,"marketCap":122678413842.51},{"date":"2020-04-29","current":7.522306,"twenty":7.600667,"median":9.288177,"eighty":9.964887,"marketCap":130394784497.01},{"date":"2020-05-08","current":7.558094,"twenty":7.560349,"median":9.244957,"eighty":9.866384,"marketCap":131082586825.45},{"date":"2020-05-15","current":7.470373,"twenty":7.549646,"median":9.057201,"eighty":9.825439,"marketCap":129049190627.24},{"date":"2020-05-22","current":7.165701,"twenty":7.521533,"median":8.90351,"eighty":9.803269,"marketCap":123388238605.96},{"date":"2020-05-29","current":7.214332,"twenty":7.474226,"median":8.694215,"eighty":9.784143,"marketCap":124028687953.41},{"date":"2020-06-05","current":7.542432,"twenty":7.474226,"median":8.093041,"eighty":9.747111,"marketCap":130614933733.54},{"date":"2020-06-12","current":7.370767,"twenty":7.465671,"median":7.832631,"eighty":9.679501,"marketCap":127630019671.36},{"date":"2020-06-19","current":7.559954,"twenty":7.451036,"median":7.792921,"eighty":9.632312,"marketCap":131144593272.27},{"date":"2020-06-26","current":7.477894,"twenty":7.447495,"median":7.789115,"eighty":9.607691,"marketCap":129603611296.33},{"date":"2020-07-03","current":8.409209,"twenty":7.438247,"median":7.789115,"eighty":9.584431,"marketCap":145969372950.82},{"date":"2020-07-10","current":9.283835,"twenty":7.443953,"median":7.793444,"eighty":9.615257,"marketCap":162688127546.98},{"date":"2020-07-17","current":8.727123,"twenty":7.458219,"median":7.861688,"eighty":9.584431,"marketCap":153175408695.27},{"date":"2020-07-24","current":8.667945,"twenty":7.460969,"median":8.092446,"eighty":9.584431,"marketCap":151541250361.12},{"date":"2020-07-31","current":8.74685,"twenty":7.470706,"median":8.409209,"eighty":9.578041,"marketCap":153818395485.36},{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27}],"customCompares":[{"symbol":"01336","name":"NCI","items":[{"date":"2020-03-13","value":8.631564,"marketCap":126601781087.48},{"date":"2020-03-20","value":7.778943,"marketCap":112443204998.57},{"date":"2020-03-27","value":7.319083,"marketCap":116405260865.11},{"date":"2020-04-03","value":7.407398,"marketCap":117917241388.17},{"date":"2020-04-09","value":7.480147,"marketCap":119886591593.76},{"date":"2020-04-17","value":7.758567,"marketCap":123771677989.98},{"date":"2020-04-24","value":7.6989,"marketCap":122678413842.51},{"date":"2020-04-29","value":7.522306,"marketCap":130394784497.01},{"date":"2020-05-08","value":7.558094,"marketCap":131082586825.45},{"date":"2020-05-15","value":7.470373,"marketCap":129049190627.24},{"date":"2020-05-22","value":7.165701,"marketCap":123388238605.96},{"date":"2020-05-29","value":7.214332,"marketCap":124028687953.41},{"date":"2020-06-05","value":7.542432,"marketCap":130614933733.54},{"date":"2020-06-12","value":7.370767,"marketCap":127630019671.36},{"date":"2020-06-19","value":7.559954,"marketCap":131144593272.27},{"date":"2020-06-26","value":7.477894,"marketCap":129603611296.33},{"date":"2020-07-03","value":8.409209,"marketCap":145969372950.82},{"date":"2020-07-10","value":9.283835,"marketCap":162688127546.98},{"date":"2020-07-17","value":8.727123,"marketCap":153175408695.27},{"date":"2020-07-24","value":8.667945,"marketCap":151541250361.12},{"date":"2020-07-31","value":8.74685,"marketCap":153818395485.36},{"date":"2020-08-07","value":9.074502,"marketCap":159752510033.78},{"date":"2020-08-14","value":10.198189,"marketCap":179984832669.76},{"date":"2020-08-21","value":10.412148,"marketCap":184594672551.41},{"date":"2020-08-28","value":12.906478,"marketCap":178222431310.94},{"date":"2020-09-04","value":12.159471,"marketCap":168476020115.87},{"date":"2020-09-11","value":12.563144,"marketCap":174255633923.86},{"date":"2020-09-18","value":13.818107,"marketCap":193520576309.4},{"date":"2020-09-25","value":12.820024,"marketCap":178116136048.68},{"date":"2020-09-30","value":12.721176,"marketCap":177585826311.26},{"date":"2020-10-09","value":12.878609,"marketCap":182371991057.48},{"date":"2020-10-16","value":13.843709,"marketCap":195958189688.95},{"date":"2020-10-23","value":13.898253,"marketCap":197035219824.31},{"date":"2020-10-30","value":12.748315,"marketCap":187100091012.29},{"date":"2020-11-06","value":11.596642,"marketCap":172187637036.97},{"date":"2020-11-13","value":11.605001,"marketCap":172456486646.59},{"date":"2020-11-20","value":12.096558,"marketCap":180888613746.29},{"date":"2020-11-27","value":12.558414,"marketCap":187356168764.43},{"date":"2020-12-04","value":12.705689,"marketCap":190917221665.5},{"date":"2020-12-11","value":11.883635,"marketCap":178137676360.99},{"date":"2020-12-18","value":11.892282,"marketCap":178556317614.83},{"date":"2020-12-24","value":11.5389,"marketCap":173429173266.4},{"date":"2020-12-31","value":11.628889,"marketCap":174853324273.32},{"date":"2021-01-08","value":11.11209,"marketCap":168587367602.04},{"date":"2021-01-15","value":11.340434,"marketCap":171807558145.88},{"date":"2021-01-22","value":10.860367,"marketCap":164465305038.73},{"date":"2021-01-29","value":9.921298,"marketCap":151486506122.73},{"date":"2021-02-05","value":10.00791,"marketCap":151893665134.97},{"date":"2021-02-11","value":10.077962,"marketCap":153176156937.99},{"date":"2021-02-19","value":10.912867,"marketCap":165938335453.13},{"date":"2021-02-26","value":10.597395,"marketCap":160787169499.29},{"date":"2021-03-05","value":10.827208,"marketCap":163862161996.68},{"date":"2021-03-12","value":10.504401,"marketCap":158698391756.56},{"date":"2021-03-19","value":10.08212,"marketCap":152267972353.38},{"date":"2021-03-26","value":9.082182,"marketCap":154174004539.62},{"date":"2021-04-01","value":8.988175,"marketCap":152178108447.02},{"date":"2021-04-09","value":8.68692,"marketCap":147402226924.52},{"date":"2021-04-16","value":8.624944,"marketCap":146904722337.99},{"date":"2021-04-23","value":8.689808,"marketCap":148379969611.63},{"date":"2021-04-30","value":7.967533,"marketCap":152567999282.77},{"date":"2021-05-07","value":7.85413,"marketCap":151370959978.38},{"date":"2021-05-14","value":8.26131,"marketCap":159114813721.82},{"date":"2021-05-21","value":8.096506,"marketCap":155983616156.37},{"date":"2021-05-28","value":8.316283,"marketCap":161796437245.4},{"date":"2021-06-04","value":8.005142,"marketCap":155004728005.09},{"date":"2021-06-11","value":7.732897,"marketCap":149722284997.71},{"date":"2021-06-18","value":7.538225,"marketCap":144769484722.77},{"date":"2021-06-25","value":7.608853,"marketCap":146033916433.97},{"date":"2021-07-02","value":7.223084,"marketCap":138387740959.82},{"date":"2021-07-09","value":7.101086,"marketCap":135914061925.66},{"date":"2021-07-16","value":7.09921,"marketCap":135875351240.41},{"date":"2021-07-23","value":7.018223,"marketCap":134312381433.61},{"date":"2021-07-30","value":6.431156,"marketCap":123490804391.85},{"date":"2021-08-06","value":6.242674,"marketCap":119582119356.28},{"date":"2021-08-13","value":6.439497,"marketCap":123520455085.83},{"date":"2021-08-20","value":6.459006,"marketCap":123543567111.43},{"date":"2021-08-27","value":6.287589,"marketCap":125773759645.54},{"date":"2021-09-03","value":6.58956,"marketCap":131867796504.75},{"date":"2021-09-10","value":6.648297,"marketCap":133385387480.38},{"date":"2021-09-17","value":6.307497,"marketCap":126173601351.13},{"date":"2021-09-24","value":6.252632,"marketCap":125133979075.4},{"date":"2021-09-30","value":6.223065,"marketCap":124959032481.68},{"date":"2021-10-08","value":6.528054,"marketCap":131077227743.22},{"date":"2021-10-15","value":6.495842,"marketCap":130519902363.81},{"date":"2021-10-22","value":6.724939,"marketCap":136093237176.61},{"date":"2021-10-29","value":6.662326,"marketCap":122525786658.12},{"date":"2021-11-05","value":6.492552,"marketCap":119600255583.41},{"date":"2021-11-12","value":6.515538,"marketCap":120518542108.74},{"date":"2021-11-19","value":6.55842,"marketCap":121140072788.95},{"date":"2021-11-26","value":6.476424,"marketCap":119663810606.86},{"date":"2021-12-03","value":6.493216,"marketCap":120195887054.81},{"date":"2021-12-10","value":6.613945,"marketCap":122639760071.76},{"date":"2021-12-17","value":6.551167,"marketCap":121391719775.39},{"date":"2021-12-24","value":6.468829,"marketCap":119980494801.66},{"date":"2021-12-31","value":6.514373,"marketCap":121088042223.24},{"date":"2022-01-07","value":6.726318,"marketCap":124552928848.1},{"date":"2022-01-14","value":6.575221,"marketCap":122020207204.96},{"date":"2022-01-21","value":6.816562,"marketCap":126788501749.25},{"date":"2022-01-28","value":6.397611,"marketCap":118692268302.52},{"date":"2022-02-04","value":6.440041,"marketCap":119420888722.36},{"date":"2022-02-11","value":6.98095,"marketCap":129712688723.86},{"date":"2022-02-18","value":6.800525,"marketCap":126980833395.03},{"date":"2022-02-25","value":6.528605,"marketCap":122204020065.02},{"date":"2022-03-04","value":6.514348,"marketCap":121983866619.39},{"date":"2022-03-11","value":6.089111,"marketCap":113848969415.84},{"date":"2022-03-18","value":6.026734,"marketCap":112233393545.73},{"date":"2022-03-25","value":5.891323,"marketCap":109716290976.06},{"date":"2022-04-01","value":6.236743,"marketCap":114782193820},{"date":"2022-04-08","value":6.30757,"marketCap":116136003934.73},{"date":"2022-04-14","value":6.278961,"marketCap":115418031066.56},{"date":"2022-04-22","value":6.233024,"marketCap":112432108665},{"date":"2022-04-29","value":7.978215,"marketCap":94599337944.09},{"date":"2022-05-06","value":7.465372,"marketCap":87783164462.11},{"date":"2022-05-13","value":7.599805,"marketCap":87764982763.06},{"date":"2022-05-20","value":7.616793,"marketCap":89195337158.78},{"date":"2022-05-27","value":7.628107,"marketCap":89250329484.39},{"date":"2022-06-02","value":7.676542,"marketCap":90299079800.47},{"date":"2022-06-10","value":7.999677,"marketCap":93467499151.55},{"date":"2022-06-17","value":8.407077,"marketCap":98119820764.81},{"date":"2022-06-24","value":8.726416,"marketCap":102252355166.18},{"date":"2022-06-30","value":8.671771,"marketCap":101437097426.13},{"date":"2022-07-08","value":8.265111,"marketCap":96779767463.46},{"date":"2022-07-15","value":7.808592,"marketCap":90586805843.01},{"date":"2022-07-22","value":7.803279,"marketCap":90584564598.86},{"date":"2022-07-29","value":7.721831,"marketCap":89748412934.24},{"date":"2022-08-05","value":7.685314,"marketCap":89096477231.54},{"date":"2022-08-12","value":7.543906,"marketCap":87576306671.16},{"date":"2022-08-19","value":7.435792,"marketCap":85457183525.98},{"date":"2022-08-26","value":7.568919,"marketCap":86297784993.14},{"date":"2022-09-02","value":7.950203,"marketCap":86719821779.73},{"date":"2022-09-09","value":8.014108,"marketCap":87084091924.83},{"date":"2022-09-16","value":7.571355,"marketCap":81512757896.98},{"date":"2022-09-23","value":7.555719,"marketCap":79782875452.92},{"date":"2022-09-30","value":7.323837,"marketCap":77482101399.31},{"date":"2022-10-07","value":7.29264,"marketCap":77147621030.15},{"date":"2022-10-14","value":7.437525,"marketCap":77845793074.59},{"date":"2022-10-21","value":7.213032,"marketCap":74979102085.77},{"date":"2022-10-28","value":7.631757,"marketCap":67590711420.75},{"date":"2022-11-04","value":8.026798,"marketCap":71781147981.15},{"date":"2022-11-11","value":8.566996,"marketCap":77294706836.57},{"date":"2022-11-18","value":8.656157,"marketCap":77831604852.57},{"date":"2022-11-25","value":8.98198,"marketCap":80120504225.45},{"date":"2022-12-02","value":9.279543,"marketCap":84203400711.29},{"date":"2022-12-09","value":9.990849,"marketCap":91499944578.92},{"date":"2022-12-16","value":9.545357,"marketCap":87216045201.08},{"date":"2022-12-23","value":9.322426,"marketCap":85205645683.01},{"date":"2022-12-30","value":9.80098,"marketCap":90667880280.35},{"date":"2023-01-06","value":10.534504,"marketCap":98454832034.27},{"date":"2023-01-13","value":11.155731,"marketCap":106254745191.31},{"date":"2023-01-20","value":10.868859,"marketCap":102634055925.01},{"date":"2023-01-27","value":10.961426,"marketCap":103529337667.82},{"date":"2023-02-03","value":9.965913,"marketCap":94614259851.8},{"date":"2023-02-10","value":9.99199,"marketCap":94291824479.11},{"date":"2023-02-17","value":9.916654,"marketCap":92695748076.71},{"date":"2023-02-24","value":10.135852,"marketCap":93586375691.91},{"date":"2023-03-03","value":10.489594,"marketCap":97477068952.39},{"date":"2023-03-10","value":9.702101,"marketCap":89493635660.6},{"date":"2023-03-17","value":9.722789,"marketCap":90552202611.8},{"date":"2023-03-24","value":9.627159,"marketCap":90690979606.97},{"date":"2023-03-31","value":8.19502,"marketCap":91954554833.92},{"date":"2023-04-06","value":8.459463,"marketCap":94860588663.44},{"date":"2023-04-14","value":8.567773,"marketCap":96169998731.85},{"date":"2023-04-21","value":8.718093,"marketCap":97806947903.62},{"date":"2023-04-28","value":10.325763,"marketCap":114980593798.44},{"date":"2023-05-05","value":8.004916,"marketCap":122889665659.87},{"date":"2023-05-12","value":7.646996,"marketCap":116586574790.28},{"date":"2023-05-19","value":7.550525,"marketCap":113497044342.86},{"date":"2023-05-25","value":7.165629,"marketCap":107268190313},{"date":"2023-06-02","value":7.178076,"marketCap":107090140977.64},{"date":"2023-06-09","value":7.300105,"marketCap":108753563505.32},{"date":"2023-06-16","value":7.399235,"marketCap":109702460528.03},{"date":"2023-06-23","value":7.00398,"marketCap":103275948202.18},{"date":"2023-06-30","value":7.133972,"marketCap":104241174090.79},{"date":"2023-07-07","value":7.587657,"marketCap":110654107953.18},{"date":"2023-07-14","value":7.619842,"marketCap":112682800060.62},{"date":"2023-07-21","value":7.321679,"marketCap":107770332192.73},{"date":"2023-07-28","value":8.588392,"marketCap":126280214809.1},{"date":"2023-08-04","value":8.814244,"marketCap":129816481447.53},{"date":"2023-08-11","value":8.057958,"marketCap":118007784920.55},{"date":"2023-08-18","value":8.016578,"marketCap":116561217377.7},{"date":"2023-08-25","value":7.812772,"marketCap":113653944671.04},{"date":"2023-09-01","value":10.020943,"marketCap":114883651372.74},{"date":"2023-09-08","value":9.870423,"marketCap":111825880444.22},{"date":"2023-09-15","value":9.343168,"marketCap":106673143629.76},{"date":"2023-09-22","value":9.251882,"marketCap":105169062419.39},{"date":"2023-09-29","value":8.9537,"marketCap":101954078678.87},{"date":"2023-10-06","value":8.92908,"marketCap":101625047488.19},{"date":"2023-10-13","value":9.041931,"marketCap":102755730921.2},{"date":"2023-10-20","value":8.765008,"marketCap":99455196164.28},{"date":"2023-10-27","value":11.027417,"marketCap":95154295229.97},{"date":"2023-11-03","value":10.445577,"marketCap":90372993331.04},{"date":"2023-11-10","value":10.235148,"marketCap":88533896071.53},{"date":"2023-11-17","value":10.2675,"marketCap":89614750141.21},{"date":"2023-11-24","value":10.200217,"marketCap":89760431835.64},{"date":"2023-12-01","value":9.944857,"marketCap":87876177400.44},{"date":"2023-12-08","value":9.516934,"marketCap":83755012262.16},{"date":"2023-12-15","value":9.513052,"marketCap":84204305334.73},{"date":"2023-12-22","value":9.288935,"marketCap":82165629861.49},{"date":"2023-12-29","value":9.812474,"marketCap":87259399188.67},{"date":"2024-01-05","value":9.713611,"marketCap":85771033844.23},{"date":"2024-01-12","value":9.046143,"marketCap":79919827481.06},{"date":"2024-01-19","value":9.000251,"marketCap":79405166652.15},{"date":"2024-01-26","value":9.796679,"marketCap":86095313682.72},{"date":"2024-02-02","value":9.181655,"marketCap":80587472986.39},{"date":"2024-02-09","value":9.563226,"marketCap":84349884322.18},{"date":"2024-02-16","value":9.609755,"marketCap":84778611114.7},{"date":"2024-02-23","value":10.573797,"marketCap":92791764261.94},{"date":"2024-03-01","value":10.368619,"marketCap":91047947738.44},{"date":"2024-03-08","value":9.855404,"marketCap":86579837044.08},{"date":"2024-03-15","value":9.657386,"marketCap":84765153415.54},{"date":"2024-03-22","value":9.594218,"marketCap":84133681746.27},{"date":"2024-03-28","value":8.738793,"marketCap":82414139781.08},{"date":"2024-04-05","value":8.784082,"marketCap":82816343849.32},{"date":"2024-04-12","value":8.104184,"marketCap":76449645676.9},{"date":"2024-04-19","value":8.659198,"marketCap":81615557193.63},{"date":"2024-04-26","value":9.04481,"marketCap":85144953989.53},{"date":"2024-05-03","value":12.051707,"marketCap":87671092180.91},{"date":"2024-05-10","value":12.47022,"marketCap":90930967394.12},{"date":"2024-05-17","value":13.265564,"marketCap":96588514349.35},{"date":"2024-05-24","value":12.914902,"marketCap":93820537564.6},{"date":"2024-05-31","value":12.347418,"marketCap":89789328808.11},{"date":"2024-06-07","value":12.151911,"marketCap":88258030484.78},{"date":"2024-06-14","value":12.067722,"marketCap":87566265098.44},{"date":"2024-06-21","value":11.894627,"marketCap":86129562647.06},{"date":"2024-06-28","value":11.424322,"marketCap":82689747070.2},{"date":"2024-07-05","value":11.488041,"marketCap":83132883208.46},{"date":"2024-07-12","value":11.817673,"marketCap":85643875288.23},{"date":"2024-07-19","value":11.818825,"marketCap":85653829439.91},{"date":"2024-07-26","value":11.554007,"marketCap":84045716423.46},{"date":"2024-08-02","value":11.778935,"marketCap":85631948650.07},{"date":"2024-08-09","value":11.044419,"marketCap":80827204221.23},{"date":"2024-08-16","value":11.21975,"marketCap":82142252191.16},{"date":"2024-08-23","value":11.492465,"marketCap":84494477323.67},{"date":"2024-08-30","value":12.591808,"marketCap":93198541528.6},{"date":"2024-09-06","value":8.650316,"marketCap":93341408984.62},{"date":"2024-09-13","value":8.331879,"marketCap":89669965484.19},{"date":"2024-09-20","value":8.578676,"marketCap":92879728593.9},{"date":"2024-09-27","value":11.012178,"marketCap":119943843465.43},{"date":"2024-10-04","value":12.693329,"marketCap":137626822157.39},{"date":"2024-10-10","value":13.749001,"marketCap":148166916454.97},{"date":"2024-10-18","value":13.135526,"marketCap":140761328611.6},{"date":"2024-10-25","value":12.971021,"marketCap":138989669241.86},{"date":"2024-11-01","value":6.279629,"marketCap":136149699321.63},{"date":"2024-11-08","value":7.214041,"marketCap":155223769997.72},{"date":"2024-11-15","value":6.454657,"marketCap":137834526836.55},{"date":"2024-11-22","value":6.049199,"marketCap":129101922512.67},{"date":"2024-11-29","value":6.12968,"marketCap":130745112402.87},{"date":"2024-12-06","value":6.602057,"marketCap":140489147553.32},{"date":"2024-12-13","value":6.417563,"marketCap":136438732571.51},{"date":"2024-12-20","value":6.354841,"marketCap":134363577928.83},{"date":"2024-12-27","value":6.485671,"marketCap":137023380817.14},{"date":"2025-01-03","value":5.942357,"marketCap":125667649115.89},{"date":"2025-01-10","value":5.766361,"marketCap":121483675951.91},{"date":"2025-01-17","value":6.130226,"marketCap":129253680746.61},{"date":"2025-01-24","value":6.29377,"marketCap":133533457882.01},{"date":"2025-01-28","value":6.182213,"marketCap":131853974950.84},{"date":"2025-02-07","value":6.30607,"marketCap":133734641111.33},{"date":"2025-02-14","value":6.373564,"marketCap":134843199191.11},{"date":"2025-02-21","value":6.476846,"marketCap":137779825186.09},{"date":"2025-02-28","value":6.33287,"marketCap":134273071545.98},{"date":"2025-03-07","value":6.407447,"marketCap":136399756454.27}]},{"symbol":"02628","name":"CHINA LIFE","items":[{"date":"2020-03-13","value":13.843659,"marketCap":755933218317},{"date":"2020-03-20","value":12.632275,"marketCap":679792508880},{"date":"2020-03-27","value":11.359264,"marketCap":723279703901},{"date":"2020-04-03","value":11.158963,"marketCap":711173560039},{"date":"2020-04-09","value":11.192855,"marketCap":718193534751},{"date":"2020-04-17","value":11.898151,"marketCap":759905186443},{"date":"2020-04-24","value":13.906144,"marketCap":751000445038},{"date":"2020-04-29","value":14.41036,"marketCap":778773266698},{"date":"2020-05-08","value":13.937996,"marketCap":753633174087},{"date":"2020-05-15","value":13.391413,"marketCap":721217714466},{"date":"2020-05-22","value":13.052118,"marketCap":700685313459},{"date":"2020-05-29","value":12.819441,"marketCap":687103384745},{"date":"2020-06-05","value":13.919606,"marketCap":751510972959},{"date":"2020-06-12","value":14.078205,"marketCap":760001423736},{"date":"2020-06-19","value":14.095117,"marketCap":762301625284},{"date":"2020-06-26","value":14.089381,"marketCap":761301435270},{"date":"2020-07-03","value":16.366187,"marketCap":885688535178},{"date":"2020-07-10","value":19.916412,"marketCap":1088094157138},{"date":"2020-07-17","value":17.018472,"marketCap":931248225284},{"date":"2020-07-24","value":17.396739,"marketCap":948220952108},{"date":"2020-07-31","value":17.823392,"marketCap":977178516144},{"date":"2020-08-07","value":18.594257,"marketCap":1020541430782},{"date":"2020-08-14","value":20.666118,"marketCap":1137100037789},{"date":"2020-08-21","value":21.400496,"marketCap":1182849872806},{"date":"2020-08-28","value":20.634878,"marketCap":1193229728748},{"date":"2020-09-04","value":19.637162,"marketCap":1139382813318},{"date":"2020-09-11","value":20.457141,"marketCap":1188231271379},{"date":"2020-09-18","value":21.563308,"marketCap":1264624240057},{"date":"2020-09-25","value":20.64335,"marketCap":1201052950621},{"date":"2020-09-30","value":20.269189,"marketCap":1184908896829},{"date":"2020-10-09","value":20.486416,"marketCap":1214850150254},{"date":"2020-10-16","value":22.498312,"marketCap":1333608732534},{"date":"2020-10-23","value":22.311306,"marketCap":1324573853700},{"date":"2020-10-30","value":22.399959,"marketCap":1237604299098},{"date":"2020-11-06","value":20.353888,"marketCap":1137707082200},{"date":"2020-11-13","value":20.109185,"marketCap":1124973240894},{"date":"2020-11-20","value":20.896031,"marketCap":1176322939824},{"date":"2020-11-27","value":21.150058,"marketCap":1187840457754},{"date":"2020-12-04","value":20.561631,"marketCap":1163102036698},{"date":"2020-12-11","value":19.634371,"marketCap":1107992539244},{"date":"2020-12-18","value":19.237454,"marketCap":1087354029532},{"date":"2020-12-24","value":18.470466,"marketCap":1045078616482},{"date":"2020-12-31","value":19.020201,"marketCap":1076624126705},{"date":"2021-01-08","value":19.264111,"marketCap":1100250587632},{"date":"2021-01-15","value":20.393171,"marketCap":1163083004048},{"date":"2021-01-22","value":18.881747,"marketCap":1076428838968},{"date":"2021-01-29","value":17.924459,"marketCap":1030302770750},{"date":"2021-02-05","value":16.887158,"marketCap":964864207822},{"date":"2021-02-11","value":16.821093,"marketCap":962467405072},{"date":"2021-02-19","value":17.626927,"marketCap":1009015513773},{"date":"2021-02-26","value":16.618677,"marketCap":949209571156},{"date":"2021-03-05","value":16.698307,"marketCap":951366816398},{"date":"2021-03-12","value":16.137596,"marketCap":917811366349},{"date":"2021-03-19","value":15.709288,"marketCap":893154434958},{"date":"2021-03-26","value":15.341559,"marketCap":915657863000},{"date":"2021-04-01","value":15.359317,"marketCap":914313988488},{"date":"2021-04-09","value":14.923827,"marketCap":890350895586},{"date":"2021-04-16","value":14.647061,"marketCap":877147743777},{"date":"2021-04-23","value":15.257878,"marketCap":916013772849},{"date":"2021-04-30","value":12.74088,"marketCap":943731215512},{"date":"2021-05-07","value":12.585512,"marketCap":938263218811},{"date":"2021-05-14","value":13.542241,"marketCap":1008931146717},{"date":"2021-05-21","value":13.199086,"marketCap":983636231849},{"date":"2021-05-28","value":14.001214,"marketCap":1053694451274},{"date":"2021-06-04","value":13.643093,"marketCap":1021875664947},{"date":"2021-06-11","value":12.79102,"marketCap":957985007898},{"date":"2021-06-18","value":12.828233,"marketCap":952980689082},{"date":"2021-06-25","value":13.34295,"marketCap":990593988506},{"date":"2021-07-02","value":12.325633,"marketCap":913468395480},{"date":"2021-07-09","value":12.243789,"marketCap":906493629636},{"date":"2021-07-16","value":11.852593,"marketCap":877512510603},{"date":"2021-07-23","value":11.884042,"marketCap":879756312930},{"date":"2021-07-30","value":10.742296,"marketCap":797906532958},{"date":"2021-08-06","value":10.682734,"marketCap":791566325914},{"date":"2021-08-13","value":10.879918,"marketCap":807275711683},{"date":"2021-08-20","value":11.293059,"marketCap":835555629348},{"date":"2021-08-27","value":11.440741,"marketCap":835591240760},{"date":"2021-09-03","value":11.993569,"marketCap":876323791082},{"date":"2021-09-10","value":12.27077,"marketCap":898883690671},{"date":"2021-09-17","value":11.893089,"marketCap":868640383141},{"date":"2021-09-24","value":11.459737,"marketCap":837376678963},{"date":"2021-09-30","value":11.52187,"marketCap":844734318334},{"date":"2021-10-08","value":12.107649,"marketCap":887640653958},{"date":"2021-10-15","value":12.144783,"marketCap":890973726320},{"date":"2021-10-22","value":12.63328,"marketCap":933465278895},{"date":"2021-10-29","value":13.618968,"marketCap":854535961206},{"date":"2021-11-05","value":13.21045,"marketCap":830268944663},{"date":"2021-11-12","value":13.37978,"marketCap":844378286954},{"date":"2021-11-19","value":13.516363,"marketCap":851790842711},{"date":"2021-11-26","value":13.218341,"marketCap":833276252619},{"date":"2021-12-03","value":13.351138,"marketCap":843203812154},{"date":"2021-12-10","value":13.81941,"marketCap":874268190544},{"date":"2021-12-17","value":13.598108,"marketCap":859673139654},{"date":"2021-12-24","value":13.664814,"marketCap":864715403822},{"date":"2021-12-31","value":13.643714,"marketCap":865258180606},{"date":"2022-01-07","value":13.894471,"marketCap":877815151477},{"date":"2022-01-14","value":13.270327,"marketCap":840209417228},{"date":"2022-01-21","value":13.559411,"marketCap":860478079561},{"date":"2022-01-28","value":12.69507,"marketCap":803570882267},{"date":"2022-02-04","value":12.742891,"marketCap":806202440479},{"date":"2022-02-11","value":14.489983,"marketCap":918587104649},{"date":"2022-02-18","value":13.920387,"marketCap":886811952941},{"date":"2022-02-25","value":13.172612,"marketCap":841243049051},{"date":"2022-03-04","value":13.05263,"marketCap":833899959411},{"date":"2022-03-11","value":11.928702,"marketCap":760944317485},{"date":"2022-03-18","value":12.127321,"marketCap":770529888269},{"date":"2022-03-25","value":11.777804,"marketCap":737577441612},{"date":"2022-04-01","value":12.529467,"marketCap":785583168473},{"date":"2022-04-08","value":12.520262,"marketCap":785346190354},{"date":"2022-04-14","value":12.465811,"marketCap":780637305019},{"date":"2022-04-22","value":12.282666,"marketCap":754791594547},{"date":"2022-04-29","value":16.051427,"marketCap":714986451534},{"date":"2022-05-06","value":15.832839,"marketCap":699391542444},{"date":"2022-05-13","value":15.953647,"marketCap":692118752086},{"date":"2022-05-20","value":15.788129,"marketCap":694548308270},{"date":"2022-05-27","value":15.537209,"marketCap":682916946170},{"date":"2022-06-02","value":15.957752,"marketCap":705165825172},{"date":"2022-06-10","value":16.321992,"marketCap":716412483487},{"date":"2022-06-17","value":17.913097,"marketCap":785387929471},{"date":"2022-06-24","value":19.90369,"marketCap":876138574276},{"date":"2022-06-30","value":19.565236,"marketCap":859757448343},{"date":"2022-07-08","value":18.926209,"marketCap":832532735982},{"date":"2022-07-15","value":17.524354,"marketCap":763723315790},{"date":"2022-07-22","value":17.667782,"marketCap":770479160997},{"date":"2022-07-29","value":17.460836,"marketCap":762383201318},{"date":"2022-08-05","value":16.866835,"marketCap":734571905439},{"date":"2022-08-12","value":17.521266,"marketCap":764113064101},{"date":"2022-08-19","value":17.029294,"marketCap":735224200612},{"date":"2022-08-26","value":19.429763,"marketCap":784629288571},{"date":"2022-09-02","value":19.542318,"marketCap":786341132593},{"date":"2022-09-09","value":20.650769,"marketCap":827779447146},{"date":"2022-09-16","value":20.351399,"marketCap":808241251688},{"date":"2022-09-23","value":20.197964,"marketCap":786749057858},{"date":"2022-09-30","value":20.540331,"marketCap":801613338446},{"date":"2022-10-07","value":20.540449,"marketCap":801571843606},{"date":"2022-10-14","value":20.29103,"marketCap":783439733566},{"date":"2022-10-21","value":19.171996,"marketCap":735164453348},{"date":"2022-10-28","value":18.721753,"marketCap":679852721604},{"date":"2022-11-04","value":20.193553,"marketCap":740434547398},{"date":"2022-11-11","value":21.519164,"marketCap":796072214088},{"date":"2022-11-18","value":22.045711,"marketCap":812757214489},{"date":"2022-11-25","value":23.148481,"marketCap":846642306314},{"date":"2022-12-02","value":24.272409,"marketCap":903070811467},{"date":"2022-12-09","value":24.924155,"marketCap":935932951832},{"date":"2022-12-16","value":24.540399,"marketCap":919372884061},{"date":"2022-12-23","value":25.072616,"marketCap":939604187822},{"date":"2022-12-30","value":25.666743,"marketCap":973555235623},{"date":"2023-01-06","value":25.689009,"marketCap":984410277314},{"date":"2023-01-13","value":26.469424,"marketCap":1033714624158},{"date":"2023-01-20","value":25.291578,"marketCap":979240414028},{"date":"2023-01-27","value":25.317887,"marketCap":980459586674},{"date":"2023-02-03","value":23.427815,"marketCap":911962891302},{"date":"2023-02-10","value":23.859809,"marketCap":923198019129},{"date":"2023-02-17","value":23.987169,"marketCap":919347114269},{"date":"2023-02-24","value":24.704641,"marketCap":935269518482},{"date":"2023-03-03","value":25.635616,"marketCap":976772430801},{"date":"2023-03-10","value":24.221254,"marketCap":916070377977},{"date":"2023-03-17","value":23.960793,"marketCap":914987600051},{"date":"2023-03-24","value":23.32579,"marketCap":900965534770},{"date":"2023-03-31","value":24.233532,"marketCap":888180980828},{"date":"2023-04-06","value":24.225945,"marketCap":887330223246},{"date":"2023-04-14","value":24.582468,"marketCap":901277691176},{"date":"2023-04-21","value":26.138933,"marketCap":957850096200},{"date":"2023-04-28","value":28.426019,"marketCap":1033903323490},{"date":"2023-05-05","value":26.215275,"marketCap":1036417766507},{"date":"2023-05-12","value":26.210702,"marketCap":1029101347136},{"date":"2023-05-19","value":27.754872,"marketCap":1074406118738},{"date":"2023-05-25","value":25.111482,"marketCap":968078985776},{"date":"2023-06-02","value":25.621887,"marketCap":984406260035},{"date":"2023-06-09","value":25.233204,"marketCap":968074188442},{"date":"2023-06-16","value":25.378199,"marketCap":968974068246},{"date":"2023-06-23","value":23.742401,"marketCap":901572687367},{"date":"2023-06-30","value":23.487026,"marketCap":883807629895},{"date":"2023-07-07","value":23.293823,"marketCap":874827508196},{"date":"2023-07-14","value":22.778873,"marketCap":867492490779},{"date":"2023-07-21","value":21.174566,"marketCap":802647569777},{"date":"2023-07-28","value":24.507945,"marketCap":928008975340},{"date":"2023-08-04","value":25.409263,"marketCap":963737296495},{"date":"2023-08-11","value":23.954246,"marketCap":903420585627},{"date":"2023-08-18","value":25.93528,"marketCap":894896567198},{"date":"2023-08-25","value":35.40277,"marketCap":871697973702},{"date":"2023-09-01","value":37.553258,"marketCap":928487074796},{"date":"2023-09-08","value":37.396131,"marketCap":913717279991},{"date":"2023-09-15","value":36.090488,"marketCap":888653129349},{"date":"2023-09-22","value":37.720411,"marketCap":924725663060},{"date":"2023-09-29","value":36.694799,"marketCap":901125338396},{"date":"2023-10-06","value":36.563178,"marketCap":897463119941},{"date":"2023-10-13","value":37.885228,"marketCap":928524466736},{"date":"2023-10-20","value":34.738267,"marketCap":850084175169},{"date":"2023-10-27","value":44.700118,"marketCap":825037794212},{"date":"2023-11-03","value":43.884713,"marketCap":812138454370},{"date":"2023-11-10","value":41.40912,"marketCap":766164564001},{"date":"2023-11-17","value":42.427272,"marketCap":792082619598},{"date":"2023-11-24","value":42.237472,"marketCap":795030947652},{"date":"2023-12-01","value":40.556272,"marketCap":766551330052},{"date":"2023-12-08","value":38.301194,"marketCap":721002305513},{"date":"2023-12-15","value":37.563616,"marketCap":711201056871},{"date":"2023-12-22","value":37.005417,"marketCap":700164577913},{"date":"2023-12-29","value":38.150248,"marketCap":725674124707},{"date":"2024-01-05","value":36.112001,"marketCap":682059211427},{"date":"2024-01-12","value":34.60269,"marketCap":653900272988},{"date":"2024-01-19","value":34.591842,"marketCap":652797392846},{"date":"2024-01-26","value":38.178541,"marketCap":717679472810},{"date":"2024-02-02","value":37.557773,"marketCap":705110166757},{"date":"2024-02-09","value":40.770535,"marketCap":769196122920},{"date":"2024-02-16","value":40.978734,"marketCap":773291258601},{"date":"2024-02-23","value":42.094108,"marketCap":790151509823},{"date":"2024-03-01","value":39.940062,"marketCap":750185349130},{"date":"2024-03-08","value":38.829684,"marketCap":729653685832},{"date":"2024-03-15","value":38.309048,"marketCap":719233134667},{"date":"2024-03-22","value":37.859422,"marketCap":710141462200},{"date":"2024-03-28","value":38.109254,"marketCap":712541357933},{"date":"2024-04-05","value":31.534464,"marketCap":720402985071},{"date":"2024-04-12","value":29.058694,"marketCap":664221089524},{"date":"2024-04-19","value":30.641975,"marketCap":699813636466},{"date":"2024-04-26","value":32.502491,"marketCap":741389608842},{"date":"2024-05-03","value":37.691659,"marketCap":772634851823},{"date":"2024-05-10","value":38.851611,"marketCap":798303281511},{"date":"2024-05-17","value":40.862471,"marketCap":838389018740},{"date":"2024-05-24","value":39.332325,"marketCap":805151461295},{"date":"2024-05-31","value":38.424795,"marketCap":787374443377},{"date":"2024-06-07","value":38.099454,"marketCap":779739589423},{"date":"2024-06-14","value":38.369959,"marketCap":784556197768},{"date":"2024-06-21","value":38.570816,"marketCap":787012123335},{"date":"2024-06-28","value":38.09048,"marketCap":776888748972},{"date":"2024-07-05","value":36.783551,"marketCap":750069858751},{"date":"2024-07-12","value":38.727271,"marketCap":790865115853},{"date":"2024-07-19","value":39.09827,"marketCap":798456397153},{"date":"2024-07-26","value":37.300034,"marketCap":764563135268},{"date":"2024-08-02","value":39.009524,"marketCap":799137751510},{"date":"2024-08-09","value":35.983031,"marketCap":742050749903},{"date":"2024-08-16","value":37.524099,"marketCap":774131757334},{"date":"2024-08-23","value":39.191523,"marketCap":811948478764},{"date":"2024-08-30","value":20.235599,"marketCap":852514833121},{"date":"2024-09-06","value":31.732628,"marketCap":864033694490},{"date":"2024-09-13","value":31.833996,"marketCap":864524831661},{"date":"2024-09-20","value":32.736691,"marketCap":894371034439},{"date":"2024-09-27","value":37.578575,"marketCap":1032826366821},{"date":"2024-10-04","value":41.652283,"marketCap":1139590052290},{"date":"2024-10-10","value":41.434016,"marketCap":1126728850133},{"date":"2024-10-18","value":41.380837,"marketCap":1118967387220},{"date":"2024-10-25","value":41.576019,"marketCap":1124173964774},{"date":"2024-11-01","value":11.405429,"marketCap":1089652481417},{"date":"2024-11-08","value":13.021583,"marketCap":1234630600501},{"date":"2024-11-15","value":11.8907,"marketCap":1118886143225},{"date":"2024-11-22","value":11.08166,"marketCap":1042157372237},{"date":"2024-11-29","value":11.186492,"marketCap":1051417605889},{"date":"2024-12-06","value":11.619809,"marketCap":1089572551253},{"date":"2024-12-13","value":11.207006,"marketCap":1048790569281},{"date":"2024-12-20","value":11.022052,"marketCap":1026911314240},{"date":"2024-12-27","value":11.290196,"marketCap":1051077955143},{"date":"2025-01-03","value":10.45889,"marketCap":974639548343},{"date":"2025-01-10","value":10.020281,"marketCap":930228545412},{"date":"2025-01-17","value":10.398041,"marketCap":966076695019},{"date":"2025-01-24","value":10.939006,"marketCap":1022705848219},{"date":"2025-01-28","value":10.804104,"marketCap":1015387146537},{"date":"2025-02-07","value":10.846514,"marketCap":1013605431051},{"date":"2025-02-14","value":10.964024,"marketCap":1022139832340},{"date":"2025-02-21","value":10.667067,"marketCap":999909534625},{"date":"2025-02-28","value":10.451267,"marketCap":976452120577},{"date":"2025-03-07","value":10.514109,"marketCap":986267492224}]},{"symbol":"02318","name":"PING AN","items":[{"date":"2020-03-13","value":8.994897,"marketCap":1490690384906},{"date":"2020-03-20","value":8.326605,"marketCap":1359945607977},{"date":"2020-03-27","value":8.48573,"marketCap":1384983253215},{"date":"2020-04-03","value":8.379596,"marketCap":1368907391896},{"date":"2020-04-09","value":8.469245,"marketCap":1392978953390},{"date":"2020-04-17","value":8.791073,"marketCap":1439199700608},{"date":"2020-04-24","value":9.886407,"marketCap":1406153403676},{"date":"2020-04-29","value":10.299037,"marketCap":1465863567022},{"date":"2020-05-08","value":10.15406,"marketCap":1445972813191},{"date":"2020-05-15","value":10.0277,"marketCap":1422335575509},{"date":"2020-05-22","value":9.805416,"marketCap":1386336875256},{"date":"2020-05-29","value":9.892282,"marketCap":1396401217300},{"date":"2020-06-05","value":10.497238,"marketCap":1492602470561},{"date":"2020-06-12","value":10.363112,"marketCap":1473391248706},{"date":"2020-06-19","value":10.219156,"marketCap":1455572946918},{"date":"2020-06-26","value":10.084966,"marketCap":1435158708082},{"date":"2020-07-03","value":10.694429,"marketCap":1524234865332},{"date":"2020-07-10","value":11.369122,"marketCap":1635848450693},{"date":"2020-07-17","value":10.833583,"marketCap":1561269107656},{"date":"2020-07-24","value":10.704027,"marketCap":1536560358872},{"date":"2020-07-31","value":10.520621,"marketCap":1519097589540},{"date":"2020-08-07","value":10.543943,"marketCap":1524107610674},{"date":"2020-08-14","value":10.746527,"marketCap":1557287044906},{"date":"2020-08-21","value":10.77825,"marketCap":1568970529472},{"date":"2020-08-28","value":11.525634,"marketCap":1566747227120},{"date":"2020-09-04","value":11.082944,"marketCap":1511673616623},{"date":"2020-09-11","value":11.330035,"marketCap":1547031812051},{"date":"2020-09-18","value":11.930245,"marketCap":1644778709373},{"date":"2020-09-25","value":11.310317,"marketCap":1546923115457},{"date":"2020-09-30","value":11.124606,"marketCap":1528780774606},{"date":"2020-10-09","value":11.279498,"marketCap":1572383446539},{"date":"2020-10-16","value":11.789358,"marketCap":1642784660041},{"date":"2020-10-23","value":12.071284,"marketCap":1684676899544},{"date":"2020-10-30","value":10.97609,"marketCap":1563455762169},{"date":"2020-11-06","value":11.343059,"marketCap":1634619307469},{"date":"2020-11-13","value":11.477472,"marketCap":1655378662814},{"date":"2020-11-20","value":11.927988,"marketCap":1731144625343},{"date":"2020-11-27","value":12.608157,"marketCap":1825582770254},{"date":"2020-12-04","value":13.07159,"marketCap":1906303500909},{"date":"2020-12-11","value":12.286542,"marketCap":1787528175615},{"date":"2020-12-18","value":12.449877,"marketCap":1814227752253},{"date":"2020-12-24","value":12.064171,"marketCap":1759835032845},{"date":"2020-12-31","value":12.466495,"marketCap":1819268327279},{"date":"2021-01-08","value":12.376494,"marketCap":1822399695649},{"date":"2021-01-15","value":12.833316,"marketCap":1886983965919},{"date":"2021-01-22","value":12.280232,"marketCap":1804899724369},{"date":"2021-01-29","value":11.51473,"marketCap":1706380622517},{"date":"2021-02-05","value":9.953214,"marketCap":1707372164424},{"date":"2021-02-11","value":9.853673,"marketCap":1692720329703},{"date":"2021-02-19","value":10.471277,"marketCap":1799600588434},{"date":"2021-02-26","value":10.545418,"marketCap":1808359072941},{"date":"2021-03-05","value":10.563455,"marketCap":1806911062653},{"date":"2021-03-12","value":10.669432,"marketCap":1821843729631},{"date":"2021-03-19","value":10.128175,"marketCap":1728846660682},{"date":"2021-03-26","value":10.134912,"marketCap":1722359361529},{"date":"2021-04-01","value":10.073831,"marketCap":1707489952546},{"date":"2021-04-09","value":9.801724,"marketCap":1665035610082},{"date":"2021-04-16","value":9.628791,"marketCap":1641852154478},{"date":"2021-04-23","value":9.304531,"marketCap":1603425256481},{"date":"2021-04-30","value":9.065233,"marketCap":1568627269749},{"date":"2021-05-07","value":8.719383,"marketCap":1518558209964},{"date":"2021-05-14","value":8.785119,"marketCap":1529010652046},{"date":"2021-05-21","value":8.70841,"marketCap":1516077497934},{"date":"2021-05-28","value":9.038431,"marketCap":1589036681610},{"date":"2021-06-04","value":8.76757,"marketCap":1534109466962},{"date":"2021-06-11","value":8.621333,"marketCap":1508411425456},{"date":"2021-06-18","value":8.180625,"marketCap":1419696999313},{"date":"2021-06-25","value":8.343536,"marketCap":1447057642479},{"date":"2021-07-02","value":7.869949,"marketCap":1362536353941},{"date":"2021-07-09","value":7.551129,"marketCap":1306028690992},{"date":"2021-07-16","value":7.614679,"marketCap":1316993081901},{"date":"2021-07-23","value":7.370855,"marketCap":1274699930125},{"date":"2021-07-30","value":6.929185,"marketCap":1202344693212},{"date":"2021-08-06","value":6.929811,"marketCap":1199549536185},{"date":"2021-08-13","value":6.934909,"marketCap":1202067604679},{"date":"2021-08-20","value":6.729775,"marketCap":1163204938844},{"date":"2021-08-27","value":7.240717,"marketCap":1153880976909},{"date":"2021-09-03","value":7.000615,"marketCap":1116071722937},{"date":"2021-09-10","value":6.976758,"marketCap":1115128851627},{"date":"2021-09-17","value":6.482594,"marketCap":1033079745191},{"date":"2021-09-24","value":6.421231,"marketCap":1023774235585},{"date":"2021-09-30","value":6.388858,"marketCap":1022021752199},{"date":"2021-10-08","value":6.905506,"marketCap":1104619224971},{"date":"2021-10-15","value":6.786418,"marketCap":1086314257524},{"date":"2021-10-22","value":7.283264,"marketCap":1174215711255},{"date":"2021-10-29","value":6.594006,"marketCap":1060463885869},{"date":"2021-11-05","value":6.530853,"marketCap":1052038231591},{"date":"2021-11-12","value":6.786203,"marketCap":1097678928188},{"date":"2021-11-19","value":6.677611,"marketCap":1078585764136},{"date":"2021-11-26","value":6.485328,"marketCap":1047862914705},{"date":"2021-12-03","value":6.50413,"marketCap":1052843755827},{"date":"2021-12-10","value":6.787653,"marketCap":1100614549468},{"date":"2021-12-17","value":6.681766,"marketCap":1082696101099},{"date":"2021-12-24","value":6.598224,"marketCap":1070180343645},{"date":"2021-12-31","value":6.640234,"marketCap":1079336625810},{"date":"2022-01-07","value":7.081849,"marketCap":1146748521138},{"date":"2022-01-14","value":6.938748,"marketCap":1126023401420},{"date":"2022-01-21","value":7.340633,"marketCap":1193968616035},{"date":"2022-01-28","value":6.811604,"marketCap":1105093212127},{"date":"2022-02-04","value":6.957639,"marketCap":1128232191026},{"date":"2022-02-11","value":7.66189,"marketCap":1244941178895},{"date":"2022-02-18","value":7.439828,"marketCap":1214796493019},{"date":"2022-02-25","value":6.904665,"marketCap":1130193033164},{"date":"2022-03-04","value":6.682733,"marketCap":1094285054560},{"date":"2022-03-11","value":6.302125,"marketCap":1030403015489},{"date":"2022-03-18","value":8.493307,"marketCap":1061391528531},{"date":"2022-03-25","value":8.312637,"marketCap":1038857023586},{"date":"2022-04-01","value":8.511052,"marketCap":1064918855630},{"date":"2022-04-08","value":8.687781,"marketCap":1087502502533},{"date":"2022-04-14","value":8.481881,"marketCap":1059972690528},{"date":"2022-04-22","value":8.08262,"marketCap":991197692202},{"date":"2022-04-29","value":8.400715,"marketCap":948140839569},{"date":"2022-05-06","value":8.187069,"marketCap":916352249965},{"date":"2022-05-13","value":8.097459,"marketCap":890106195632},{"date":"2022-05-20","value":8.20981,"marketCap":915118510524},{"date":"2022-05-27","value":8.118461,"marketCap":904151197395},{"date":"2022-06-02","value":8.060769,"marketCap":902544218017},{"date":"2022-06-10","value":8.28445,"marketCap":921353084273},{"date":"2022-06-17","value":8.669887,"marketCap":963162233843},{"date":"2022-06-24","value":8.823123,"marketCap":984088036444},{"date":"2022-06-30","value":8.804723,"marketCap":980345155290},{"date":"2022-07-08","value":8.670075,"marketCap":966346761070},{"date":"2022-07-15","value":7.946286,"marketCap":877466790518},{"date":"2022-07-22","value":8.019417,"marketCap":886123208086},{"date":"2022-07-29","value":7.833815,"marketCap":866670514804},{"date":"2022-08-05","value":7.732839,"marketCap":853320438680},{"date":"2022-08-12","value":7.6927,"marketCap":850047971064},{"date":"2022-08-19","value":7.559612,"marketCap":826980167915},{"date":"2022-08-26","value":7.353783,"marketCap":872252236024},{"date":"2022-09-02","value":7.363991,"marketCap":870326844403},{"date":"2022-09-09","value":7.590444,"marketCap":893675445562},{"date":"2022-09-16","value":7.428751,"marketCap":866556357170},{"date":"2022-09-23","value":7.148436,"marketCap":817850463557},{"date":"2022-09-30","value":6.813536,"marketCap":781023879419},{"date":"2022-10-07","value":6.875411,"marketCap":788071153019},{"date":"2022-10-14","value":6.808974,"marketCap":772177992602},{"date":"2022-10-21","value":6.501996,"marketCap":732315296464},{"date":"2022-10-28","value":6.869606,"marketCap":717055000356},{"date":"2022-11-04","value":7.198658,"marketCap":758713457530},{"date":"2022-11-11","value":6.15265,"marketCap":825557156682},{"date":"2022-11-18","value":6.507088,"marketCap":870124174827},{"date":"2022-11-25","value":6.662569,"marketCap":883846975630},{"date":"2022-12-02","value":6.96736,"marketCap":940232111149},{"date":"2022-12-09","value":7.561766,"marketCap":1029924553025},{"date":"2022-12-16","value":7.403813,"marketCap":1006058883788},{"date":"2022-12-23","value":7.248992,"marketCap":985327946018},{"date":"2022-12-30","value":7.414412,"marketCap":1020056998308},{"date":"2023-01-06","value":7.907063,"marketCap":1099010573443},{"date":"2023-01-13","value":8.411821,"marketCap":1191527547893},{"date":"2023-01-20","value":8.415538,"marketCap":1181824973697},{"date":"2023-01-27","value":8.523558,"marketCap":1197239541348},{"date":"2023-02-03","value":7.928045,"marketCap":1119358964042},{"date":"2023-02-10","value":7.938258,"marketCap":1114066105201},{"date":"2023-02-17","value":7.851699,"marketCap":1091495827313},{"date":"2023-02-24","value":7.673284,"marketCap":1053652495465},{"date":"2023-03-03","value":8.027599,"marketCap":1109412880686},{"date":"2023-03-10","value":7.342394,"marketCap":1007227957982},{"date":"2023-03-17","value":9.918329,"marketCap":945678207069},{"date":"2023-03-24","value":9.852693,"marketCap":950205642136},{"date":"2023-03-31","value":9.780867,"marketCap":936073414212},{"date":"2023-04-06","value":9.707638,"marketCap":928465851171},{"date":"2023-04-14","value":9.841583,"marketCap":942206179976},{"date":"2023-04-21","value":10.045845,"marketCap":961266976927},{"date":"2023-04-28","value":9.696966,"marketCap":1059427309055},{"date":"2023-05-05","value":10.041655,"marketCap":1098884741340},{"date":"2023-05-12","value":9.49927,"marketCap":1032371878461},{"date":"2023-05-19","value":9.461264,"marketCap":1013782643522},{"date":"2023-05-25","value":8.923822,"marketCap":952260609364},{"date":"2023-06-02","value":9.057158,"marketCap":963211474517},{"date":"2023-06-09","value":9.2099,"marketCap":978042178734},{"date":"2023-06-16","value":9.101116,"marketCap":961861244082},{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715602201980.2},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064547010381.94},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1054696916491.09},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":940919765349.36},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":959502267354.5},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"82318","name":"PING AN-R","items":[{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715858434318.22},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064121077082.54},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1057928386738.19},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":941015593144.6},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":958482052069},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]}],"industryCompare":{"bkCode":"BK1184","name":"Life & Health Insurance","current":10.295496,"rank":2,"totalCount":11,"items":[{"symbol":"02318","name":"PING AN","value":7.548035,"marketCap":949284295854.32},{"symbol":"82318","name":"PING AN-R","value":7.548035,"marketCap":949284295854.32},{"symbol":"00945","name":"MANULIFE-S","value":12.862636,"marketCap":395007955649.32},{"symbol":"02378","name":"PRU","value":29.02798693839621,"marketCap":197847635675.25},{"symbol":"00376","name":"YUNFENG FIN","value":9.917432,"marketCap":4564230174},{"symbol":"02628","name":"CHINA LIFE","value":10.514108905344669,"marketCap":986267492224},{"symbol":"01336","name":"NCI","value":6.407447,"marketCap":136399756454.27},{"symbol":"00966","name":"CHINA TAIPING","value":6.082433,"marketCap":42553179489},{"symbol":"06963","name":"SUNSHINE INS","value":8.313970179433765,"marketCap":35539704525},{"symbol":"01299","name":"AIA","value":18.090216002480805,"marketCap":678774259090},{"symbol":"81299","name":"AIA-R","value":18.090216002480805,"marketCap":678774259090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01336\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}