RENZE HARVEST

0.098

+0.0011.03%

Volume:353.00K

Turnover:34.55K

Market Cap:262.64M

PE:2.07

High:0.100

Open:0.100

Low:0.094

Close:0.097

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RENZE HARVEST

Exchange:

- -

Establishment Date:

2009

Employees:

306

Office Location:

Tower 2, Lippo Centre,Unit 1908, 19th Floor,No. 89 Queensway,Admiralty,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2813 6828

Fax:

852 2813 6618

Introduction:

- -

Directors

Name

Position

Executive Director

Independent Director

Director

Shareholders

Name

Position

Acting CEO,Vice General Manager

CFO,Corporate Secretary

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01282/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01282"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","market":"HK","secType":"STK","nameCN":"RENZE HARVEST","latestPrice":0.098,"timestamp":1741594086012,"preClose":0.097,"halted":0,"volume":353000,"delay":0,"changeRate":0.010309,"change":0.001,"floatShares":2680000000,"shares":2680000000,"eps":-0.238109,"lyrEps":0.047443,"pbRate":0.05,"amount":34548,"amplitude":0.061856,"volumeRatio":0.338655,"dividePrice":0.002,"prevYearClose":0.113,"fiveDayClose":0.095,"twentyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","floatShares":2680000000,"roa":"-4.30%","roe":"-10.07%","lyrEps":0.047443,"volumeRatio":0.338655,"shares":2680000000,"dividePrice":0.002,"high":0.1,"amplitude":0.061856,"preClose":0.097,"low":0.094,"week52Low":0.085,"pbRate":"0.05","psRate":"0.33","week52High":0.295,"institutionHeld":0,"latestPrice":0.098,"committee":-0.924528,"eps":0.047443,"divideRate":0.020408,"volume":353000,"delay":0,"ttmEps":-0.238109,"open":0.1,"prevYearClose":0.113,"prevWeekClose":0.097,"prevMonthClose":0.091,"prevQuarterClose":0.113,"fiveDayClose":0.095,"twentyDayClose":0.1,"sixtyDayClose":0.134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01282\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-05-10","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null},{"date":"2023-03-31","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.0025,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0032,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-05","value":0.0051,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01282\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01282","date":"2025-03-07","current":-0.415297,"percent":0.58232,"low":-61.919707,"twenty":-27.863868,"median":-0.532362,"eighty":9.785035,"high":30.885609,"avg":-4.836382,"sd":20.745723,"marketCap":259960000},"quantilePoints":[{"date":"2020-03-13","current":9.897077,"twenty":9.971772,"median":12.884874,"eighty":14.192035,"marketCap":7893690733},{"date":"2020-03-20","current":9.26217,"twenty":9.897077,"median":12.511399,"eighty":14.11734,"marketCap":7387303025},{"date":"2020-03-27","current":9.523602,"twenty":9.598297,"median":11.577713,"eighty":14.005297,"marketCap":7595815611},{"date":"2020-04-03","current":11.317907,"twenty":9.71034,"median":11.317907,"eighty":13.930602,"marketCap":7744753172},{"date":"2020-04-09","current":11.970863,"twenty":9.71034,"median":11.354441,"eighty":13.81856,"marketCap":8191565855},{"date":"2020-04-17","current":12.188515,"twenty":9.71034,"median":11.671081,"eighty":13.81856,"marketCap":8340503416},{"date":"2020-04-24","current":11.753211,"twenty":9.897077,"median":11.753211,"eighty":13.81856,"marketCap":8042628294},{"date":"2020-04-29","current":11.881319,"twenty":9.897077,"median":11.753211,"eighty":13.706518,"marketCap":8130291455},{"date":"2020-05-08","current":11.841175,"twenty":9.897077,"median":11.753211,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-15","current":12.524319,"twenty":10.009119,"median":11.758831,"eighty":13.631823,"marketCap":8570291455},{"date":"2020-05-22","current":11.841175,"twenty":10.083814,"median":11.841175,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-29","current":12.524319,"twenty":10.083814,"median":11.926091,"eighty":13.51978,"marketCap":8570291455},{"date":"2020-06-05","current":12.979749,"twenty":10.195856,"median":11.970863,"eighty":13.445085,"marketCap":8881938417},{"date":"2020-06-12","current":12.752034,"twenty":10.382594,"median":12.068889,"eighty":13.333043,"marketCap":8726114936},{"date":"2020-06-19","current":12.296604,"twenty":10.457289,"median":12.188515,"eighty":13.227818,"marketCap":8414467974},{"date":"2020-06-26","current":12.296604,"twenty":10.606679,"median":12.188515,"eighty":13.153123,"marketCap":8414467974},{"date":"2020-07-03","current":12.979749,"twenty":10.868111,"median":12.188515,"eighty":13.053239,"marketCap":8881938417},{"date":"2020-07-10","current":14.118323,"twenty":11.034052,"median":12.296604,"eighty":13.445085,"marketCap":9661055822},{"date":"2020-07-17","current":13.207464,"twenty":11.100255,"median":12.296604,"eighty":13.631823,"marketCap":9037761898},{"date":"2020-07-24","current":13.662894,"twenty":11.121052,"median":12.296604,"eighty":13.787427,"marketCap":9349408860},{"date":"2020-07-31","current":14.118323,"twenty":11.204238,"median":12.296604,"eighty":13.81856,"marketCap":9661055822},{"date":"2020-08-07","current":14.118323,"twenty":11.204238,"median":12.465243,"eighty":13.890609,"marketCap":9661055822},{"date":"2020-08-14","current":12.979749,"twenty":11.226972,"median":12.524319,"eighty":13.890609,"marketCap":8881938417},{"date":"2020-08-21","current":13.662894,"twenty":11.317907,"median":12.524319,"eighty":13.890609,"marketCap":9349408860},{"date":"2020-08-28","current":23.81541,"twenty":11.317907,"median":12.524319,"eighty":14.095718,"marketCap":9972702784},{"date":"2020-09-04","current":25.303873,"twenty":11.317907,"median":12.574069,"eighty":14.118323,"marketCap":10595996708},{"date":"2020-09-11","current":26.42022,"twenty":11.332521,"median":12.752034,"eighty":14.177293,"marketCap":11063467151},{"date":"2020-09-18","current":30.885609,"twenty":11.402634,"median":12.752034,"eighty":14.346038,"marketCap":12933348923},{"date":"2020-09-25","current":26.792336,"twenty":11.449271,"median":12.884874,"eighty":14.378772,"marketCap":11219290632},{"date":"2020-09-30","current":26.048104,"twenty":11.449271,"median":12.884874,"eighty":14.565509,"marketCap":10907643670},{"date":"2020-10-09","current":25.675989,"twenty":11.449271,"median":12.979749,"eighty":14.573753,"marketCap":10751820189},{"date":"2020-10-16","current":27.164452,"twenty":11.552025,"median":12.979749,"eighty":15.029183,"marketCap":11375114113},{"date":"2020-10-23","current":27.164452,"twenty":11.647779,"median":12.979749,"eighty":15.691212,"marketCap":11375114113},{"date":"2020-10-30","current":27.536567,"twenty":11.718045,"median":13.207464,"eighty":23.81541,"marketCap":11530937594},{"date":"2020-11-06","current":27.908683,"twenty":11.753211,"median":13.207464,"eighty":24.931757,"marketCap":11686761075},{"date":"2020-11-13","current":27.908683,"twenty":11.753211,"median":13.258348,"eighty":25.675989,"marketCap":11686761075},{"date":"2020-11-20","current":28.280799,"twenty":11.753211,"median":13.440132,"eighty":26.42022,"marketCap":11842584556},{"date":"2020-11-27","current":26.048104,"twenty":11.753211,"median":13.631823,"eighty":26.792336,"marketCap":10907643670},{"date":"2020-12-04","current":26.42022,"twenty":11.759954,"median":13.631823,"eighty":26.792336,"marketCap":11063467151},{"date":"2020-12-11","current":24.559641,"twenty":11.810485,"median":13.662894,"eighty":26.792336,"marketCap":10284349746},{"date":"2020-12-18","current":25.675989,"twenty":11.841175,"median":13.662894,"eighty":26.792336,"marketCap":10751820189},{"date":"2020-12-24","current":23.443294,"twenty":11.857233,"median":13.740727,"eighty":26.64349,"marketCap":9816879303},{"date":"2020-12-31","current":24.559641,"twenty":11.881319,"median":13.81856,"eighty":26.42022,"marketCap":10284349746},{"date":"2021-01-08","current":24.559641,"twenty":23.666564,"median":24.559641,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-15","current":24.559641,"twenty":23.443294,"median":24.373583,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-22","current":23.443294,"twenty":23.443294,"median":24.187525,"eighty":24.559641,"marketCap":9816879303},{"date":"2021-01-29","current":22.699062,"twenty":23.443294,"median":23.81541,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-05","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-02-11","current":22.699062,"twenty":22.475793,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-19","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-02-26","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-03-05","current":24.559641,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-03-12","current":22.699062,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-03-19","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-03-26","current":-40.166052,"twenty":22.029254,"median":23.443294,"eighty":24.485218,"marketCap":8726114936},{"date":"2021-04-01","current":-38.014299,"twenty":21.954831,"median":23.443294,"eighty":24.187525,"marketCap":8258644493},{"date":"2021-04-09","current":-39.448801,"twenty":21.433869,"median":23.443294,"eighty":24.187525,"marketCap":8570291455},{"date":"2021-04-16","current":-38.73155,"twenty":-37.153598,"median":23.443294,"eighty":24.187525,"marketCap":8414467974},{"date":"2021-04-23","current":-37.297048,"twenty":-38.301199,"median":23.071178,"eighty":24.187525,"marketCap":8102821012},{"date":"2021-04-30","current":-37.563708,"twenty":-38.301199,"median":22.699062,"eighty":24.187525,"marketCap":8160753172},{"date":"2021-05-07","current":-36.11895,"twenty":-38.123014,"median":22.699062,"eighty":24.187525,"marketCap":7846878050},{"date":"2021-05-14","current":-33.662862,"twenty":-38.014299,"median":22.326947,"eighty":23.964256,"marketCap":7313290342},{"date":"2021-05-21","current":-32.796007,"twenty":-38.014299,"median":22.140889,"eighty":23.81541,"marketCap":7124965269},{"date":"2021-05-28","current":-34.674192,"twenty":-38.014299,"median":21.954831,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-04","current":-34.674192,"twenty":-37.834063,"median":21.768773,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-11","current":-35.396571,"twenty":-37.457044,"median":21.210599,"eighty":23.81541,"marketCap":7689940489},{"date":"2021-06-18","current":-34.674192,"twenty":-37.297048,"median":-32.796007,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-25","current":-31.784676,"twenty":-37.205904,"median":-32.868245,"eighty":23.740987,"marketCap":6905252684},{"date":"2021-07-02","current":-31.495725,"twenty":-36.841329,"median":-32.579293,"eighty":23.443294,"marketCap":6842477659},{"date":"2021-07-09","current":-32.651531,"twenty":-36.579797,"median":-32.218104,"eighty":23.443294,"marketCap":7093577757},{"date":"2021-07-16","current":-36.11895,"twenty":-36.841329,"median":-32.723769,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-23","current":-36.11895,"twenty":-36.579797,"median":-32.940483,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-30","current":-33.662862,"twenty":-36.11895,"median":-33.012721,"eighty":23.443294,"marketCap":7313290342},{"date":"2021-08-06","current":-32.507055,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7062190245},{"date":"2021-08-13","current":-31.6402,"twenty":-36.11895,"median":-32.868245,"eighty":23.443294,"marketCap":6873865171},{"date":"2021-08-20","current":-35.685523,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7752715513},{"date":"2021-08-27","current":-47.471775,"twenty":-36.11895,"median":-33.157196,"eighty":23.443294,"marketCap":7219127806},{"date":"2021-09-03","current":-49.948564,"twenty":-36.841329,"median":-33.229434,"eighty":23.443294,"marketCap":7595777952},{"date":"2021-09-10","current":-56.759731,"twenty":-37.563708,"median":-33.37391,"eighty":23.443294,"marketCap":8631565855},{"date":"2021-09-17","current":-51.599756,"twenty":-38.014299,"median":-33.518386,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-09-24","current":-50.567761,"twenty":-38.73155,"median":-33.662862,"eighty":23.443294,"marketCap":7689940489},{"date":"2021-09-30","current":-51.393357,"twenty":-38.73155,"median":-33.807337,"eighty":23.220024,"marketCap":7815490537},{"date":"2021-10-08","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":23.071178,"marketCap":8631565855},{"date":"2021-10-15","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":22.922332,"marketCap":8631565855},{"date":"2021-10-22","current":-55.727736,"twenty":-40.166052,"median":-34.240765,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-10-29","current":-55.727736,"twenty":-47.678174,"median":-34.529716,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-11-05","current":-56.759731,"twenty":-48.008412,"median":-34.674192,"eighty":22.699062,"marketCap":8631565855},{"date":"2021-11-12","current":-52.631751,"twenty":-49.866004,"median":-34.674192,"eighty":22.699062,"marketCap":8003815611},{"date":"2021-11-19","current":-49.535765,"twenty":-50.485201,"median":-34.674192,"eighty":22.699062,"marketCap":7533002928},{"date":"2021-11-26","current":-48.297371,"twenty":-50.196243,"median":-34.963144,"eighty":22.550216,"marketCap":7344677854},{"date":"2021-12-03","current":-47.265376,"twenty":-49.948564,"median":-35.10762,"eighty":22.326947,"marketCap":7187740293},{"date":"2021-12-10","current":-43.962992,"twenty":-49.866004,"median":-35.252095,"eighty":22.326947,"marketCap":6685540098},{"date":"2021-12-17","current":-43.137396,"twenty":-49.659605,"median":-35.396571,"eighty":22.178101,"marketCap":6559990049},{"date":"2021-12-24","current":-42.518199,"twenty":-49.535765,"median":-35.685523,"eighty":21.954831,"marketCap":6465827513},{"date":"2021-12-31","current":-41.279805,"twenty":-49.453205,"median":-35.757761,"eighty":21.954831,"marketCap":6277502440},{"date":"2022-01-07","current":-39.835011,"twenty":-41.692603,"median":-41.073406,"eighty":-39.835011,"marketCap":6057789854},{"date":"2022-01-14","current":-40.867007,"twenty":-41.155966,"median":-40.970207,"eighty":-39.835011,"marketCap":6214727415},{"date":"2022-01-21","current":-40.867007,"twenty":-41.155966,"median":-40.867007,"eighty":-39.95885,"marketCap":6214727415},{"date":"2022-01-28","current":-39.009415,"twenty":-41.073406,"median":-40.557407,"eighty":-39.835011,"marketCap":5932239805},{"date":"2022-02-04","current":-38.596617,"twenty":-41.073406,"median":-40.247809,"eighty":-39.628612,"marketCap":5869464781},{"date":"2022-02-11","current":-38.596617,"twenty":-41.073406,"median":-40.04141,"eighty":-39.215814,"marketCap":5869464781},{"date":"2022-02-18","current":-39.215814,"twenty":-41.073406,"median":-39.835011,"eighty":-39.215814,"marketCap":5963627318},{"date":"2022-02-25","current":-36.739026,"twenty":-40.867007,"median":-39.628612,"eighty":-38.596617,"marketCap":5586977171},{"date":"2022-03-04","current":-32.404647,"twenty":-40.867007,"median":-39.525413,"eighty":-38.390218,"marketCap":4927839415},{"date":"2022-03-11","current":-33.230243,"twenty":-40.867007,"median":-39.215814,"eighty":-36.739026,"marketCap":5053389464},{"date":"2022-03-18","current":-27.863868,"twenty":-40.660607,"median":-39.215814,"eighty":-33.643041,"marketCap":4237314147},{"date":"2022-03-25","current":-25.799878,"twenty":-40.454208,"median":-39.009415,"eighty":-32.404647,"marketCap":3923439025},{"date":"2022-04-01","current":-19.268677,"twenty":-40.04141,"median":-38.596617,"eighty":-29.721459,"marketCap":3640951415},{"date":"2022-04-08","current":-19.767005,"twenty":-40.04141,"median":-38.596617,"eighty":-27.863868,"marketCap":3735113951},{"date":"2022-04-14","current":-19.102568,"twenty":-40.04141,"median":-38.390218,"eighty":-27.45107,"marketCap":3609563903},{"date":"2022-04-22","current":-15.448164,"twenty":-39.95885,"median":-37.97742,"eighty":-25.799878,"marketCap":2919038634},{"date":"2022-04-29","current":-12.624306,"twenty":-39.835011,"median":-35.91343,"eighty":-20.165667,"marketCap":2385450927},{"date":"2022-05-06","current":-9.30212,"twenty":-39.835011,"median":-34.468637,"eighty":-19.335121,"marketCap":1757700683},{"date":"2022-05-13","current":-5.813825,"twenty":-39.835011,"median":-33.230243,"eighty":-19.102568,"marketCap":1098562927},{"date":"2022-05-20","current":-5.813825,"twenty":-39.835011,"median":-32.714245,"eighty":-15.282054,"marketCap":1098562927},{"date":"2022-05-27","current":-5.481606,"twenty":-39.628612,"median":-31.372651,"eighty":-13.122634,"marketCap":1035787902},{"date":"2022-06-02","current":-5.979934,"twenty":-39.628612,"median":-29.721459,"eighty":-11.826981,"marketCap":1129950439},{"date":"2022-06-10","current":-5.647716,"twenty":-39.628612,"median":-28.173466,"eighty":-7.773915,"marketCap":1067175414},{"date":"2022-06-17","current":-13.620961,"twenty":-39.463493,"median":-27.863868,"eighty":-5.979934,"marketCap":2573776000},{"date":"2022-06-24","current":-8.139355,"twenty":-39.422213,"median":-26.831873,"eighty":-5.979934,"marketCap":1537988097},{"date":"2022-06-30","current":-7.641027,"twenty":-39.298374,"median":-25.799878,"eighty":-6.179265,"marketCap":1443825561},{"date":"2022-07-08","current":-6.644371,"twenty":-39.215814,"median":-21.594207,"eighty":-6.511484,"marketCap":1255500488},{"date":"2022-07-15","current":-5.813825,"twenty":-39.215814,"median":-19.767005,"eighty":-6.0796,"marketCap":1098562927},{"date":"2022-07-22","current":-6.478262,"twenty":-39.215814,"median":-19.268677,"eighty":-5.979934,"marketCap":1224112975},{"date":"2022-07-29","current":-5.481606,"twenty":-39.215814,"median":-19.185623,"eighty":-5.979934,"marketCap":1035787902},{"date":"2022-08-05","current":-5.979934,"twenty":-39.091975,"median":-15.780382,"eighty":-5.979934,"marketCap":1129950439},{"date":"2022-08-12","current":-6.312153,"twenty":-38.885576,"median":-15.198999,"eighty":-5.979934,"marketCap":1192725463},{"date":"2022-08-19","current":-5.813825,"twenty":-38.679177,"median":-13.787071,"eighty":-5.979934,"marketCap":1098562927},{"date":"2022-08-26","current":-5.979934,"twenty":-38.596617,"median":-12.87347,"eighty":-5.91349,"marketCap":1129950439},{"date":"2022-09-02","current":-1.800787,"twenty":-38.596617,"median":-11.959869,"eighty":-5.813825,"marketCap":1067175414},{"date":"2022-09-09","current":-1.747823,"twenty":-38.596617,"median":-10.880159,"eighty":-5.813825,"marketCap":1035787902},{"date":"2022-09-16","current":-1.324108,"twenty":-38.514057,"median":-9.385174,"eighty":-5.813825,"marketCap":784687805},{"date":"2022-09-23","current":-1.006322,"twenty":-38.390218,"median":-8.471574,"eighty":-5.647716,"marketCap":596362731},{"date":"2022-09-30","current":-0.900394,"twenty":-38.307658,"median":-8.139355,"eighty":-5.647716,"marketCap":533587707},{"date":"2022-10-07","current":-0.794465,"twenty":-38.101259,"median":-7.807137,"eighty":-5.514828,"marketCap":470812683},{"date":"2022-10-14","current":-1.059287,"twenty":-37.564622,"median":-7.142699,"eighty":-5.481606,"marketCap":627750244},{"date":"2022-10-21","current":-1.006322,"twenty":-36.573907,"median":-6.893536,"eighty":-5.315497,"marketCap":596362731},{"date":"2022-10-28","current":-1.006322,"twenty":-35.87215,"median":-6.644371,"eighty":-5.016501,"marketCap":596362731},{"date":"2022-11-04","current":-1.006322,"twenty":-35.459352,"median":-6.478262,"eighty":-1.800787,"marketCap":596362731},{"date":"2022-11-11","current":-1.165215,"twenty":-34.303518,"median":-6.478262,"eighty":-1.747823,"marketCap":690525268},{"date":"2022-11-18","current":-1.377073,"twenty":-33.560481,"median":-6.312153,"eighty":-1.610116,"marketCap":816075317},{"date":"2022-11-25","current":-1.271144,"twenty":-33.230243,"median":-6.146044,"eighty":-1.377073,"marketCap":753300292},{"date":"2022-12-02","current":-1.09901,"twenty":-33.188963,"median":-6.146044,"eighty":-1.334701,"marketCap":651290878},{"date":"2022-12-09","current":-1.112251,"twenty":-32.900005,"median":-5.979934,"eighty":-1.175808,"marketCap":659137756},{"date":"2022-12-16","current":-1.310867,"twenty":-32.363367,"median":-5.979934,"eighty":-1.186401,"marketCap":776840926},{"date":"2022-12-23","current":-1.21818,"twenty":-32.033129,"median":-5.979934,"eighty":-1.207587,"marketCap":721912780},{"date":"2022-12-30","current":-1.151974,"twenty":-31.53777,"median":-5.979934,"eighty":-1.175808,"marketCap":682678390},{"date":"2023-01-06","current":-1.125492,"twenty":-31.001133,"median":-5.979934,"eighty":-1.159919,"marketCap":666984634},{"date":"2023-01-13","current":-1.138733,"twenty":-30.134257,"median":-5.979934,"eighty":-1.151974,"marketCap":674831512},{"date":"2023-01-20","current":-1.059287,"twenty":-29.226101,"median":-5.813825,"eighty":-1.138733,"marketCap":627750244},{"date":"2023-01-27","current":-1.085769,"twenty":-28.895863,"median":-5.813825,"eighty":-1.138733,"marketCap":643444000},{"date":"2023-02-03","current":-1.138733,"twenty":-28.483065,"median":-5.813825,"eighty":-1.125492,"marketCap":674831512},{"date":"2023-02-10","current":-1.178456,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":698372146},{"date":"2023-02-17","current":-1.165215,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":690525268},{"date":"2023-02-24","current":-1.072528,"twenty":-27.863868,"median":-5.730771,"eighty":-1.112251,"marketCap":635597122},{"date":"2023-03-03","current":-0.966599,"twenty":-27.45107,"median":-5.647716,"eighty":-1.112251,"marketCap":572822097},{"date":"2023-03-10","current":-0.900394,"twenty":-0.929524,"median":-0.907015,"eighty":-0.900394,"marketCap":533587707},{"date":"2023-03-17","current":-0.542884,"twenty":-27.863868,"median":9.73611,"eighty":13.988988,"marketCap":321722000},{"date":"2023-03-24","current":-0.548821,"twenty":-27.863868,"median":9.71034,"eighty":13.890609,"marketCap":325240000},{"date":"2023-03-31","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.840169,"marketCap":319600000},{"date":"2023-04-06","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.822882,"marketCap":319600000},{"date":"2023-04-14","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.69135,"marketCap":319600000},{"date":"2023-04-21","current":-0.678341,"twenty":-27.863868,"median":9.609667,"eighty":13.69135,"marketCap":374120000},{"date":"2023-04-28","current":-0.579487,"twenty":-27.863868,"median":9.609667,"eighty":13.662894,"marketCap":319600000},{"date":"2023-05-05","current":-0.559035,"twenty":-27.863868,"median":9.523602,"eighty":13.650466,"marketCap":308320000},{"date":"2023-05-12","current":-0.576079,"twenty":-27.863868,"median":9.483224,"eighty":13.542531,"marketCap":317720000},{"date":"2023-05-19","current":-0.497677,"twenty":-27.863868,"median":9.483224,"eighty":13.435179,"marketCap":274480000},{"date":"2023-05-25","current":-0.569261,"twenty":-27.863868,"median":9.443046,"eighty":13.304597,"marketCap":313960000},{"date":"2023-06-02","current":-0.732849,"twenty":-27.863868,"median":9.356781,"eighty":13.229921,"marketCap":419240000},{"date":"2023-06-09","current":-0.719703,"twenty":-27.863868,"median":9.271354,"eighty":13.162908,"marketCap":411720000},{"date":"2023-06-16","current":-0.9366,"twenty":-27.863868,"median":9.230338,"eighty":13.096074,"marketCap":535800000},{"date":"2023-06-23","current":-0.920169,"twenty":-27.863868,"median":9.230338,"eighty":13.060088,"marketCap":526400000},{"date":"2023-06-30","current":-0.9366,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":535800000},{"date":"2023-07-07","current":-0.920169,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":526400000},{"date":"2023-07-14","current":-0.985895,"twenty":-27.863868,"median":8.977452,"eighty":12.979749,"marketCap":564000000},{"date":"2023-07-21","current":-0.9366,"twenty":-27.863868,"median":8.94568,"eighty":12.898507,"marketCap":535800000},{"date":"2023-07-28","current":-1.31173,"twenty":-27.863868,"median":8.851009,"eighty":12.860345,"marketCap":750400000},{"date":"2023-08-04","current":-1.288306,"twenty":-27.863868,"median":8.851009,"eighty":12.856024,"marketCap":737000000},{"date":"2023-08-11","current":-1.03533,"twenty":-27.863868,"median":8.724566,"eighty":12.856024,"marketCap":592280000},{"date":"2023-08-18","current":-1.105601,"twenty":-27.863868,"median":8.598123,"eighty":12.752034,"marketCap":632480000},{"date":"2023-08-25","current":-1.077492,"twenty":-27.863868,"median":8.47168,"eighty":12.752034,"marketCap":616400000},{"date":"2023-09-01","current":2.106625,"twenty":-27.863868,"median":8.345237,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-08","current":2.106625,"twenty":-27.863868,"median":8.218794,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-15","current":1.928372,"twenty":-27.863868,"median":8.092351,"eighty":12.752034,"marketCap":637840000},{"date":"2023-09-22","current":1.604276,"twenty":-27.863868,"median":2.167393,"eighty":12.752034,"marketCap":530640000},{"date":"2023-09-29","current":1.458433,"twenty":-27.863868,"median":2.106625,"eighty":12.752034,"marketCap":482400000},{"date":"2023-10-06","current":1.620481,"twenty":-27.863868,"median":1.936475,"eighty":12.752034,"marketCap":536000000},{"date":"2023-10-13","current":1.45033,"twenty":-27.863868,"median":1.620481,"eighty":12.752034,"marketCap":479720000},{"date":"2023-10-20","current":1.377409,"twenty":-27.863868,"median":1.527303,"eighty":12.752034,"marketCap":455600000},{"date":"2023-10-27","current":1.255873,"twenty":-27.863868,"median":1.466535,"eighty":12.752034,"marketCap":415400000},{"date":"2023-11-03","current":1.142439,"twenty":-27.863868,"median":1.45033,"eighty":12.752034,"marketCap":377880000},{"date":"2023-11-10","current":1.231566,"twenty":-27.863868,"median":1.377409,"eighty":12.752034,"marketCap":407360000},{"date":"2023-11-17","current":1.174849,"twenty":-27.863868,"median":1.288282,"eighty":12.752034,"marketCap":388600000},{"date":"2023-11-24","current":1.174849,"twenty":-27.863868,"median":1.231566,"eighty":12.752034,"marketCap":388600000},{"date":"2023-12-01","current":1.134337,"twenty":-27.863868,"median":1.191053,"eighty":12.752034,"marketCap":375200000},{"date":"2023-12-08","current":1.020903,"twenty":-27.863868,"median":1.166746,"eighty":12.752034,"marketCap":337680000},{"date":"2023-12-15","current":0.931777,"twenty":-27.863868,"median":1.142439,"eighty":12.752034,"marketCap":308200000},{"date":"2023-12-22","current":0.753524,"twenty":-27.863868,"median":1.101927,"eighty":12.752034,"marketCap":249240000},{"date":"2023-12-29","current":0.858855,"twenty":-27.863868,"median":1.069517,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-05","current":0.858855,"twenty":-27.863868,"median":0.931777,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-12","current":0.785933,"twenty":-27.863868,"median":0.858855,"eighty":12.752034,"marketCap":259960000},{"date":"2024-01-19","current":0.777831,"twenty":-27.863868,"median":0.84265,"eighty":12.752034,"marketCap":257280000},{"date":"2024-01-26","current":0.858855,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":284080000},{"date":"2024-02-02","current":1.093825,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":361800000},{"date":"2024-02-09","current":1.029005,"twenty":-27.698749,"median":0.838599,"eighty":12.752034,"marketCap":340360000},{"date":"2024-02-16","current":1.020903,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":337680000},{"date":"2024-02-23","current":1.04521,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":345720000},{"date":"2024-03-01","current":1.061415,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":351080000},{"date":"2024-03-08","current":0.907469,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":300160000},{"date":"2024-03-15","current":0.826445,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":273360000},{"date":"2024-03-22","current":0.866957,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":286760000},{"date":"2024-03-28","current":0.84265,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":278720000},{"date":"2024-04-05","current":4.15739,"twenty":-27.863868,"median":0.826445,"eighty":12.709336,"marketCap":426120000},{"date":"2024-04-12","current":3.085359,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":316240000},{"date":"2024-04-19","current":3.059211,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":313560000},{"date":"2024-04-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.656212,"marketCap":324280000},{"date":"2024-05-03","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.652083,"marketCap":369840000},{"date":"2024-05-10","current":3.399124,"twenty":-27.781308,"median":0.834548,"eighty":12.603919,"marketCap":348400000},{"date":"2024-05-17","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-05-24","current":5.124833,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":525280000},{"date":"2024-05-31","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-06-07","current":4.000507,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":410040000},{"date":"2024-06-14","current":3.843625,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":393960000},{"date":"2024-06-21","current":4.392714,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":450240000},{"date":"2024-06-28","current":3.634448,"twenty":-27.781308,"median":0.834548,"eighty":12.45208,"marketCap":372520000},{"date":"2024-07-05","current":3.529859,"twenty":-27.781308,"median":0.834548,"eighty":12.389866,"marketCap":361800000},{"date":"2024-07-12","current":3.425271,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":351080000},{"date":"2024-07-19","current":3.294535,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":337680000},{"date":"2024-07-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":324280000},{"date":"2024-08-02","current":2.876182,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":294800000},{"date":"2024-08-09","current":3.556007,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":364480000},{"date":"2024-08-16","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":369840000},{"date":"2024-08-23","current":3.34683,"twenty":-27.781308,"median":0.834548,"eighty":12.188515,"marketCap":343040000},{"date":"2024-08-30","current":3.712889,"twenty":-27.781308,"median":0.834548,"eighty":12.068889,"marketCap":380560000},{"date":"2024-09-06","current":-0.488082,"twenty":-27.781308,"median":0.81024,"eighty":12.068889,"marketCap":305520000},{"date":"2024-09-13","current":-0.479519,"twenty":-27.781308,"median":0.777831,"eighty":12.068889,"marketCap":300160000},{"date":"2024-09-20","current":-0.492363,"twenty":-27.863868,"median":0.757575,"eighty":12.068889,"marketCap":308200000},{"date":"2024-09-27","current":-0.535177,"twenty":-27.863868,"median":-0.455971,"eighty":12.068889,"marketCap":335000000},{"date":"2024-10-04","current":-0.980444,"twenty":-27.863868,"median":-0.479423,"eighty":12.068889,"marketCap":613720000},{"date":"2024-10-10","current":-0.556584,"twenty":-27.781308,"median":-0.479519,"eighty":12.068889,"marketCap":348400000},{"date":"2024-10-18","current":-0.586554,"twenty":-27.863868,"median":-0.490455,"eighty":12.068889,"marketCap":367160000},{"date":"2024-10-25","current":-0.539459,"twenty":-27.863868,"median":-0.514245,"eighty":12.068889,"marketCap":337680000},{"date":"2024-11-01","current":-0.535177,"twenty":-27.863868,"median":-0.519875,"eighty":12.068889,"marketCap":335000000},{"date":"2024-11-08","current":-0.54374,"twenty":-27.863868,"median":-0.52578,"eighty":12.068889,"marketCap":340360000},{"date":"2024-11-15","current":-0.526614,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":329640000},{"date":"2024-11-22","current":-0.492363,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":308200000},{"date":"2024-11-29","current":-0.522333,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":326960000},{"date":"2024-12-06","current":-0.57371,"twenty":-27.863868,"median":-0.529,"eighty":12.068889,"marketCap":359120000},{"date":"2024-12-13","current":-0.500926,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":313560000},{"date":"2024-12-20","current":-0.475237,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":297480000},{"date":"2024-12-27","current":-0.45383,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":284080000},{"date":"2025-01-03","current":-0.466674,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":292120000},{"date":"2025-01-10","current":-0.406735,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":254600000},{"date":"2025-01-17","current":-0.436705,"twenty":-27.863868,"median":-0.530776,"eighty":11.970863,"marketCap":273360000},{"date":"2025-01-24","current":-0.458112,"twenty":-27.863868,"median":-0.530776,"eighty":11.753211,"marketCap":286760000},{"date":"2025-01-28","current":-0.462393,"twenty":-27.781308,"median":-0.529787,"eighty":11.753211,"marketCap":289440000},{"date":"2025-02-07","current":-0.428142,"twenty":-27.863868,"median":-0.531765,"eighty":11.449271,"marketCap":268000000},{"date":"2025-02-14","current":-0.440986,"twenty":-27.863868,"median":-0.531765,"eighty":11.317907,"marketCap":276040000},{"date":"2025-02-21","current":-0.432423,"twenty":-27.863868,"median":-0.531765,"eighty":10.121161,"marketCap":270680000},{"date":"2025-02-28","current":-0.389609,"twenty":-27.863868,"median":-0.531765,"eighty":9.897077,"marketCap":243880000},{"date":"2025-03-07","current":-0.415297,"twenty":-27.863868,"median":-0.532362,"eighty":9.785035,"marketCap":259960000}],"customCompares":[{"symbol":"01282","name":"RENZE HARVEST","items":[{"date":"2020-03-13","value":9.897077,"marketCap":7893690733},{"date":"2020-03-20","value":9.26217,"marketCap":7387303025},{"date":"2020-03-27","value":9.523602,"marketCap":7595815611},{"date":"2020-04-03","value":11.317907,"marketCap":7744753172},{"date":"2020-04-09","value":11.970863,"marketCap":8191565855},{"date":"2020-04-17","value":12.188515,"marketCap":8340503416},{"date":"2020-04-24","value":11.753211,"marketCap":8042628294},{"date":"2020-04-29","value":11.881319,"marketCap":8130291455},{"date":"2020-05-08","value":11.841175,"marketCap":8102821012},{"date":"2020-05-15","value":12.524319,"marketCap":8570291455},{"date":"2020-05-22","value":11.841175,"marketCap":8102821012},{"date":"2020-05-29","value":12.524319,"marketCap":8570291455},{"date":"2020-06-05","value":12.979749,"marketCap":8881938417},{"date":"2020-06-12","value":12.752034,"marketCap":8726114936},{"date":"2020-06-19","value":12.296604,"marketCap":8414467974},{"date":"2020-06-26","value":12.296604,"marketCap":8414467974},{"date":"2020-07-03","value":12.979749,"marketCap":8881938417},{"date":"2020-07-10","value":14.118323,"marketCap":9661055822},{"date":"2020-07-17","value":13.207464,"marketCap":9037761898},{"date":"2020-07-24","value":13.662894,"marketCap":9349408860},{"date":"2020-07-31","value":14.118323,"marketCap":9661055822},{"date":"2020-08-07","value":14.118323,"marketCap":9661055822},{"date":"2020-08-14","value":12.979749,"marketCap":8881938417},{"date":"2020-08-21","value":13.662894,"marketCap":9349408860},{"date":"2020-08-28","value":23.81541,"marketCap":9972702784},{"date":"2020-09-04","value":25.303873,"marketCap":10595996708},{"date":"2020-09-11","value":26.42022,"marketCap":11063467151},{"date":"2020-09-18","value":30.885609,"marketCap":12933348923},{"date":"2020-09-25","value":26.792336,"marketCap":11219290632},{"date":"2020-09-30","value":26.048104,"marketCap":10907643670},{"date":"2020-10-09","value":25.675989,"marketCap":10751820189},{"date":"2020-10-16","value":27.164452,"marketCap":11375114113},{"date":"2020-10-23","value":27.164452,"marketCap":11375114113},{"date":"2020-10-30","value":27.536567,"marketCap":11530937594},{"date":"2020-11-06","value":27.908683,"marketCap":11686761075},{"date":"2020-11-13","value":27.908683,"marketCap":11686761075},{"date":"2020-11-20","value":28.280799,"marketCap":11842584556},{"date":"2020-11-27","value":26.048104,"marketCap":10907643670},{"date":"2020-12-04","value":26.42022,"marketCap":11063467151},{"date":"2020-12-11","value":24.559641,"marketCap":10284349746},{"date":"2020-12-18","value":25.675989,"marketCap":10751820189},{"date":"2020-12-24","value":23.443294,"marketCap":9816879303},{"date":"2020-12-31","value":24.559641,"marketCap":10284349746},{"date":"2021-01-08","value":24.559641,"marketCap":10284349746},{"date":"2021-01-15","value":24.559641,"marketCap":10284349746},{"date":"2021-01-22","value":23.443294,"marketCap":9816879303},{"date":"2021-01-29","value":22.699062,"marketCap":9505232341},{"date":"2021-02-05","value":21.954831,"marketCap":9193585379},{"date":"2021-02-11","value":22.699062,"marketCap":9505232341},{"date":"2021-02-19","value":24.187525,"marketCap":10128526265},{"date":"2021-02-26","value":24.187525,"marketCap":10128526265},{"date":"2021-03-05","value":24.559641,"marketCap":10284349746},{"date":"2021-03-12","value":22.699062,"marketCap":9505232341},{"date":"2021-03-19","value":21.954831,"marketCap":9193585379},{"date":"2021-03-26","value":-40.166052,"marketCap":8726114936},{"date":"2021-04-01","value":-38.014299,"marketCap":8258644493},{"date":"2021-04-09","value":-39.448801,"marketCap":8570291455},{"date":"2021-04-16","value":-38.73155,"marketCap":8414467974},{"date":"2021-04-23","value":-37.297048,"marketCap":8102821012},{"date":"2021-04-30","value":-37.563708,"marketCap":8160753172},{"date":"2021-05-07","value":-36.11895,"marketCap":7846878050},{"date":"2021-05-14","value":-33.662862,"marketCap":7313290342},{"date":"2021-05-21","value":-32.796007,"marketCap":7124965269},{"date":"2021-05-28","value":-34.674192,"marketCap":7533002928},{"date":"2021-06-04","value":-34.674192,"marketCap":7533002928},{"date":"2021-06-11","value":-35.396571,"marketCap":7689940489},{"date":"2021-06-18","value":-34.674192,"marketCap":7533002928},{"date":"2021-06-25","value":-31.784676,"marketCap":6905252684},{"date":"2021-07-02","value":-31.495725,"marketCap":6842477659},{"date":"2021-07-09","value":-32.651531,"marketCap":7093577757},{"date":"2021-07-16","value":-36.11895,"marketCap":7846878050},{"date":"2021-07-23","value":-36.11895,"marketCap":7846878050},{"date":"2021-07-30","value":-33.662862,"marketCap":7313290342},{"date":"2021-08-06","value":-32.507055,"marketCap":7062190245},{"date":"2021-08-13","value":-31.6402,"marketCap":6873865171},{"date":"2021-08-20","value":-35.685523,"marketCap":7752715513},{"date":"2021-08-27","value":-47.471775,"marketCap":7219127806},{"date":"2021-09-03","value":-49.948564,"marketCap":7595777952},{"date":"2021-09-10","value":-56.759731,"marketCap":8631565855},{"date":"2021-09-17","value":-51.599756,"marketCap":7846878050},{"date":"2021-09-24","value":-50.567761,"marketCap":7689940489},{"date":"2021-09-30","value":-51.393357,"marketCap":7815490537},{"date":"2021-10-08","value":-56.759731,"marketCap":8631565855},{"date":"2021-10-15","value":-56.759731,"marketCap":8631565855},{"date":"2021-10-22","value":-55.727736,"marketCap":8474628294},{"date":"2021-10-29","value":-55.727736,"marketCap":8474628294},{"date":"2021-11-05","value":-56.759731,"marketCap":8631565855},{"date":"2021-11-12","value":-52.631751,"marketCap":8003815611},{"date":"2021-11-19","value":-49.535765,"marketCap":7533002928},{"date":"2021-11-26","value":-48.297371,"marketCap":7344677854},{"date":"2021-12-03","value":-47.265376,"marketCap":7187740293},{"date":"2021-12-10","value":-43.962992,"marketCap":6685540098},{"date":"2021-12-17","value":-43.137396,"marketCap":6559990049},{"date":"2021-12-24","value":-42.518199,"marketCap":6465827513},{"date":"2021-12-31","value":-41.279805,"marketCap":6277502440},{"date":"2022-01-07","value":-39.835011,"marketCap":6057789854},{"date":"2022-01-14","value":-40.867007,"marketCap":6214727415},{"date":"2022-01-21","value":-40.867007,"marketCap":6214727415},{"date":"2022-01-28","value":-39.009415,"marketCap":5932239805},{"date":"2022-02-04","value":-38.596617,"marketCap":5869464781},{"date":"2022-02-11","value":-38.596617,"marketCap":5869464781},{"date":"2022-02-18","value":-39.215814,"marketCap":5963627318},{"date":"2022-02-25","value":-36.739026,"marketCap":5586977171},{"date":"2022-03-04","value":-32.404647,"marketCap":4927839415},{"date":"2022-03-11","value":-33.230243,"marketCap":5053389464},{"date":"2022-03-18","value":-27.863868,"marketCap":4237314147},{"date":"2022-03-25","value":-25.799878,"marketCap":3923439025},{"date":"2022-04-01","value":-19.268677,"marketCap":3640951415},{"date":"2022-04-08","value":-19.767005,"marketCap":3735113951},{"date":"2022-04-14","value":-19.102568,"marketCap":3609563903},{"date":"2022-04-22","value":-15.448164,"marketCap":2919038634},{"date":"2022-04-29","value":-12.624306,"marketCap":2385450927},{"date":"2022-05-06","value":-9.30212,"marketCap":1757700683},{"date":"2022-05-13","value":-5.813825,"marketCap":1098562927},{"date":"2022-05-20","value":-5.813825,"marketCap":1098562927},{"date":"2022-05-27","value":-5.481606,"marketCap":1035787902},{"date":"2022-06-02","value":-5.979934,"marketCap":1129950439},{"date":"2022-06-10","value":-5.647716,"marketCap":1067175414},{"date":"2022-06-17","value":-13.620961,"marketCap":2573776000},{"date":"2022-06-24","value":-8.139355,"marketCap":1537988097},{"date":"2022-06-30","value":-7.641027,"marketCap":1443825561},{"date":"2022-07-08","value":-6.644371,"marketCap":1255500488},{"date":"2022-07-15","value":-5.813825,"marketCap":1098562927},{"date":"2022-07-22","value":-6.478262,"marketCap":1224112975},{"date":"2022-07-29","value":-5.481606,"marketCap":1035787902},{"date":"2022-08-05","value":-5.979934,"marketCap":1129950439},{"date":"2022-08-12","value":-6.312153,"marketCap":1192725463},{"date":"2022-08-19","value":-5.813825,"marketCap":1098562927},{"date":"2022-08-26","value":-5.979934,"marketCap":1129950439},{"date":"2022-09-02","value":-1.800787,"marketCap":1067175414},{"date":"2022-09-09","value":-1.747823,"marketCap":1035787902},{"date":"2022-09-16","value":-1.324108,"marketCap":784687805},{"date":"2022-09-23","value":-1.006322,"marketCap":596362731},{"date":"2022-09-30","value":-0.900394,"marketCap":533587707},{"date":"2022-10-07","value":-0.794465,"marketCap":470812683},{"date":"2022-10-14","value":-1.059287,"marketCap":627750244},{"date":"2022-10-21","value":-1.006322,"marketCap":596362731},{"date":"2022-10-28","value":-1.006322,"marketCap":596362731},{"date":"2022-11-04","value":-1.006322,"marketCap":596362731},{"date":"2022-11-11","value":-1.165215,"marketCap":690525268},{"date":"2022-11-18","value":-1.377073,"marketCap":816075317},{"date":"2022-11-25","value":-1.271144,"marketCap":753300292},{"date":"2022-12-02","value":-1.09901,"marketCap":651290878},{"date":"2022-12-09","value":-1.112251,"marketCap":659137756},{"date":"2022-12-16","value":-1.310867,"marketCap":776840926},{"date":"2022-12-23","value":-1.21818,"marketCap":721912780},{"date":"2022-12-30","value":-1.151974,"marketCap":682678390},{"date":"2023-01-06","value":-1.125492,"marketCap":666984634},{"date":"2023-01-13","value":-1.138733,"marketCap":674831512},{"date":"2023-01-20","value":-1.059287,"marketCap":627750244},{"date":"2023-01-27","value":-1.085769,"marketCap":643444000},{"date":"2023-02-03","value":-1.138733,"marketCap":674831512},{"date":"2023-02-10","value":-1.178456,"marketCap":698372146},{"date":"2023-02-17","value":-1.165215,"marketCap":690525268},{"date":"2023-02-24","value":-1.072528,"marketCap":635597122},{"date":"2023-03-03","value":-0.966599,"marketCap":572822097},{"date":"2023-03-10","value":-0.900394,"marketCap":533587707},{"date":"2023-03-17","value":-0.542884,"marketCap":321722000},{"date":"2023-03-24","value":-0.548821,"marketCap":325240000},{"date":"2023-03-31","value":-0.539304,"marketCap":319600000},{"date":"2023-04-06","value":-0.539304,"marketCap":319600000},{"date":"2023-04-14","value":-0.539304,"marketCap":319600000},{"date":"2023-04-21","value":-0.678341,"marketCap":374120000},{"date":"2023-04-28","value":-0.579487,"marketCap":319600000},{"date":"2023-05-05","value":-0.559035,"marketCap":308320000},{"date":"2023-05-12","value":-0.576079,"marketCap":317720000},{"date":"2023-05-19","value":-0.497677,"marketCap":274480000},{"date":"2023-05-25","value":-0.569261,"marketCap":313960000},{"date":"2023-06-02","value":-0.732849,"marketCap":419240000},{"date":"2023-06-09","value":-0.719703,"marketCap":411720000},{"date":"2023-06-16","value":-0.9366,"marketCap":535800000},{"date":"2023-06-23","value":-0.920169,"marketCap":526400000},{"date":"2023-06-30","value":-0.9366,"marketCap":535800000},{"date":"2023-07-07","value":-0.920169,"marketCap":526400000},{"date":"2023-07-14","value":-0.985895,"marketCap":564000000},{"date":"2023-07-21","value":-0.9366,"marketCap":535800000},{"date":"2023-07-28","value":-1.31173,"marketCap":750400000},{"date":"2023-08-04","value":-1.288306,"marketCap":737000000},{"date":"2023-08-11","value":-1.03533,"marketCap":592280000},{"date":"2023-08-18","value":-1.105601,"marketCap":632480000},{"date":"2023-08-25","value":-1.077492,"marketCap":616400000},{"date":"2023-09-01","value":2.106625,"marketCap":696800000},{"date":"2023-09-08","value":2.106625,"marketCap":696800000},{"date":"2023-09-15","value":1.928372,"marketCap":637840000},{"date":"2023-09-22","value":1.604276,"marketCap":530640000},{"date":"2023-09-29","value":1.458433,"marketCap":482400000},{"date":"2023-10-06","value":1.620481,"marketCap":536000000},{"date":"2023-10-13","value":1.45033,"marketCap":479720000},{"date":"2023-10-20","value":1.377409,"marketCap":455600000},{"date":"2023-10-27","value":1.255873,"marketCap":415400000},{"date":"2023-11-03","value":1.142439,"marketCap":377880000},{"date":"2023-11-10","value":1.231566,"marketCap":407360000},{"date":"2023-11-17","value":1.174849,"marketCap":388600000},{"date":"2023-11-24","value":1.174849,"marketCap":388600000},{"date":"2023-12-01","value":1.134337,"marketCap":375200000},{"date":"2023-12-08","value":1.020903,"marketCap":337680000},{"date":"2023-12-15","value":0.931777,"marketCap":308200000},{"date":"2023-12-22","value":0.753524,"marketCap":249240000},{"date":"2023-12-29","value":0.858855,"marketCap":284080000},{"date":"2024-01-05","value":0.858855,"marketCap":284080000},{"date":"2024-01-12","value":0.785933,"marketCap":259960000},{"date":"2024-01-19","value":0.777831,"marketCap":257280000},{"date":"2024-01-26","value":0.858855,"marketCap":284080000},{"date":"2024-02-02","value":1.093825,"marketCap":361800000},{"date":"2024-02-09","value":1.029005,"marketCap":340360000},{"date":"2024-02-16","value":1.020903,"marketCap":337680000},{"date":"2024-02-23","value":1.04521,"marketCap":345720000},{"date":"2024-03-01","value":1.061415,"marketCap":351080000},{"date":"2024-03-08","value":0.907469,"marketCap":300160000},{"date":"2024-03-15","value":0.826445,"marketCap":273360000},{"date":"2024-03-22","value":0.866957,"marketCap":286760000},{"date":"2024-03-28","value":0.84265,"marketCap":278720000},{"date":"2024-04-05","value":4.15739,"marketCap":426120000},{"date":"2024-04-12","value":3.085359,"marketCap":316240000},{"date":"2024-04-19","value":3.059211,"marketCap":313560000},{"date":"2024-04-26","value":3.1638,"marketCap":324280000},{"date":"2024-05-03","value":3.608301,"marketCap":369840000},{"date":"2024-05-10","value":3.399124,"marketCap":348400000},{"date":"2024-05-17","value":4.654185,"marketCap":477040000},{"date":"2024-05-24","value":5.124833,"marketCap":525280000},{"date":"2024-05-31","value":4.654185,"marketCap":477040000},{"date":"2024-06-07","value":4.000507,"marketCap":410040000},{"date":"2024-06-14","value":3.843625,"marketCap":393960000},{"date":"2024-06-21","value":4.392714,"marketCap":450240000},{"date":"2024-06-28","value":3.634448,"marketCap":372520000},{"date":"2024-07-05","value":3.529859,"marketCap":361800000},{"date":"2024-07-12","value":3.425271,"marketCap":351080000},{"date":"2024-07-19","value":3.294535,"marketCap":337680000},{"date":"2024-07-26","value":3.1638,"marketCap":324280000},{"date":"2024-08-02","value":2.876182,"marketCap":294800000},{"date":"2024-08-09","value":3.556007,"marketCap":364480000},{"date":"2024-08-16","value":3.608301,"marketCap":369840000},{"date":"2024-08-23","value":3.34683,"marketCap":343040000},{"date":"2024-08-30","value":3.712889,"marketCap":380560000},{"date":"2024-09-06","value":-0.488082,"marketCap":305520000},{"date":"2024-09-13","value":-0.479519,"marketCap":300160000},{"date":"2024-09-20","value":-0.492363,"marketCap":308200000},{"date":"2024-09-27","value":-0.535177,"marketCap":335000000},{"date":"2024-10-04","value":-0.980444,"marketCap":613720000},{"date":"2024-10-10","value":-0.556584,"marketCap":348400000},{"date":"2024-10-18","value":-0.586554,"marketCap":367160000},{"date":"2024-10-25","value":-0.539459,"marketCap":337680000},{"date":"2024-11-01","value":-0.535177,"marketCap":335000000},{"date":"2024-11-08","value":-0.54374,"marketCap":340360000},{"date":"2024-11-15","value":-0.526614,"marketCap":329640000},{"date":"2024-11-22","value":-0.492363,"marketCap":308200000},{"date":"2024-11-29","value":-0.522333,"marketCap":326960000},{"date":"2024-12-06","value":-0.57371,"marketCap":359120000},{"date":"2024-12-13","value":-0.500926,"marketCap":313560000},{"date":"2024-12-20","value":-0.475237,"marketCap":297480000},{"date":"2024-12-27","value":-0.45383,"marketCap":284080000},{"date":"2025-01-03","value":-0.466674,"marketCap":292120000},{"date":"2025-01-10","value":-0.406735,"marketCap":254600000},{"date":"2025-01-17","value":-0.436705,"marketCap":273360000},{"date":"2025-01-24","value":-0.458112,"marketCap":286760000},{"date":"2025-01-28","value":-0.462393,"marketCap":289440000},{"date":"2025-02-07","value":-0.428142,"marketCap":268000000},{"date":"2025-02-14","value":-0.440986,"marketCap":276040000},{"date":"2025-02-21","value":-0.432423,"marketCap":270680000},{"date":"2025-02-28","value":-0.389609,"marketCap":243880000},{"date":"2025-03-07","value":-0.415297,"marketCap":259960000}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707}]},{"symbol":"02611","name":"GTJA","items":[{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-07","value":11.801866,"marketCap":164765280561.33}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.327852,"rank":27,"totalCount":61,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"HUARONG INT FIN","value":38.512035,"marketCap":1315147487},{"symbol":"00613","name":"PLANETREE INT'L","value":-0.900705,"marketCap":180595785},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.498168,"marketCap":362754378},{"symbol":"00585","name":"IMAGI INT'L","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"FIRST SHANGHAI","value":11.417125,"marketCap":657203971},{"symbol":"03908","name":"CICC","value":29.667862119570184,"marketCap":140203158712},{"symbol":"00397","name":"MINERVA GROUP","value":-2.1672,"marketCap":180380356},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-3.996135,"marketCap":161096194},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.370223,"marketCap":52723487},{"symbol":"00218","name":"SWHYHK","value":-15.76649,"marketCap":2497821902},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.495175,"marketCap":133664181},{"symbol":"06881","name":"CGS","value":14.413863165883265,"marketCap":156639732854},{"symbol":"06030","name":"CITIC SEC","value":18.04275,"marketCap":419962564780.39},{"symbol":"02611","name":"GTJA","value":11.801866,"marketCap":164765280561.33},{"symbol":"03958","name":"DFZQ","value":2.285114,"marketCap":82120261220.21},{"symbol":"06886","name":"HTSC","value":9.548439,"marketCap":160628583958.6},{"symbol":"00064","name":"GET NICE","value":-124.120802,"marketCap":1217500948},{"symbol":"00111","name":"CINDA INTL HLDG","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"KOALA FIN GP","value":-3.181117,"marketCap":56363038},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.511727,"marketCap":211915415},{"symbol":"01456","name":"GUOLIAN SEC","value":169.00546581648476,"marketCap":61694565504},{"symbol":"00821","name":"VC HOLDINGS","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"GOFINTECH INNOV","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"FW HOLDINGS","value":-1.766487,"marketCap":139253946},{"symbol":"06178","name":"EB SECURITIES","value":38.465277,"marketCap":78528566424.47},{"symbol":"01776","name":"GF SEC","value":13.672293,"marketCap":116306573711.17},{"symbol":"06099","name":"CMSC","value":14.652525,"marketCap":162902126416.92},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"CR HOLDINGS","value":-5.399853339166486,"marketCap":2117131771},{"symbol":"01469","name":"GET NICE FIN","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"CC SECURITIES","value":96.04267634436357,"marketCap":17195339716},{"symbol":"03678","name":"HOLLY FUTURES","value":325.9635512536173,"marketCap":8145249427},{"symbol":"03329","name":"BOCOM INTL","value":-0.602802,"marketCap":875005440},{"symbol":"01476","name":"HENGTOU SEC","value":-59.76441975323194,"marketCap":4818449712},{"symbol":"01282","name":"RENZE HARVEST","value":-0.415297,"marketCap":259960000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.904173663421118,"marketCap":253129038},{"symbol":"01788","name":"GUOTAI JUNAN I","value":39.621853,"marketCap":10966457163},{"symbol":"01428","name":"BRIGHT SMART","value":8.378179,"marketCap":4752429662},{"symbol":"06806","name":"SWHY","value":29.218305,"marketCap":128747635851.76},{"symbol":"08098","name":"CL GROUP","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":26.601633,"marketCap":280594020},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.721298,"marketCap":95019619},{"symbol":"08333","name":"ASTRUM FIN","value":-1.099199,"marketCap":21120000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":6.91733074337948,"marketCap":490931000},{"symbol":"06058","name":"CISI FIN","value":11.599279,"marketCap":940000000},{"symbol":"08149","name":"ALTUS HLDGS","value":47.3717,"marketCap":89437770},{"symbol":"06066","name":"CSC","value":30.487550843821214,"marketCap":184425994707},{"symbol":"08221","name":"GAOYU FINANCE","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"WELL LINK SEC","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-8.297019,"marketCap":73486700},{"symbol":"08540","name":"VICTORY SEC","value":-25.597443,"marketCap":686472600},{"symbol":"08210","name":"DLC ASIA","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.363678,"marketCap":72000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.112177,"marketCap":68607741},{"symbol":"02263","name":"FU SHEK FIN","value":52.359209,"marketCap":172000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":107234898,"yearFounded":2009,"employeeNum":306,"address":"Tower 2, Lippo Centre,Unit 1908, 19th Floor,No. 89 Queensway,Admiralty,Hong Kong","officePhone":"852 2813 6828","officeFax":"852 2813 6618"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"RENZE HARVEST","nameEN":"RENZE HARVEST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":{"directors":[{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Director"}],"executives":[{"position":"Acting CEO,Vice General Manager"},{"position":"CFO,Corporate Secretary"},{"position":"Other Senior Executives"}]}}}