PROSPER FUTURE

0.070

+0.0046.06%

Volume:2.87M

Turnover:198.17K

Market Cap:154.24M

PE:-4.11

High:0.072

Open:0.067

Low:0.067

Close:0.066

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01259/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01259"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01259\",,,,,undefined,":{"symbol":"01259","market":"HK","secType":"STK","nameCN":"PROSPER FUTURE","latestPrice":0.07,"timestamp":1741594086014,"preClose":0.066,"halted":0,"volume":2866000,"delay":0,"changeRate":0.060606,"change":0.004,"floatShares":2203361000,"shares":2203361000,"eps":-0.021193,"lyrEps":-0.017038,"pbRate":0.27,"amount":198168,"amplitude":0.075758,"volumeRatio":4.447548,"dividePrice":0,"prevYearClose":0.049,"fiveDayClose":0.063,"twentyDayClose":0.061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01259\",,,,,undefined,":{"symbol":"01259","floatShares":2203361000,"roa":"-2.31%","roe":"-8.62%","lyrEps":-0.017038,"volumeRatio":4.447548,"shares":2203361000,"dividePrice":0,"high":0.072,"amplitude":0.075758,"preClose":0.066,"low":0.067,"week52Low":0.043,"pbRate":"0.27","psRate":"0.29","week52High":0.085,"institutionHeld":0,"latestPrice":0.07,"committee":-0.707602,"eps":-0.017038,"divideRate":0,"volume":2866000,"delay":0,"ttmEps":-0.021193,"open":0.067,"prevYearClose":0.049,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.049,"fiveDayClose":0.063,"twentyDayClose":0.061,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01259\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"01259","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01259\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-06","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01259\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01259\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01259","date":"2025-03-07","current":-3.039182,"percent":0.212662,"low":-46.725793,"twenty":-3.109948,"median":-1.786552,"eighty":-1.024846,"high":6.142,"avg":-3.669919,"sd":9.195133,"marketCap":145421826},"quantilePoints":[{"date":"2020-03-13","current":-0.336562,"twenty":-0.446785,"median":-0.417377,"eighty":-0.382995,"marketCap":170151562},{"date":"2020-03-20","current":-0.363309,"twenty":-0.445319,"median":-0.413979,"eighty":-0.370526,"marketCap":181012300},{"date":"2020-03-27","current":-2.875912,"twenty":-0.445319,"median":-0.407864,"eighty":-0.367596,"marketCap":152050332},{"date":"2020-04-03","current":-2.736469,"twenty":-0.469672,"median":-0.416245,"eighty":-0.368177,"marketCap":144809840},{"date":"2020-04-09","current":-2.650003,"twenty":-0.48989,"median":-0.417671,"eighty":-0.369088,"marketCap":141189594},{"date":"2020-04-17","current":-2.935424,"twenty":-0.520329,"median":-0.418326,"eighty":-0.370474,"marketCap":155670578},{"date":"2020-04-24","current":-2.528742,"twenty":-2.736469,"median":-0.419804,"eighty":-0.370605,"marketCap":133949102},{"date":"2020-04-29","current":-2.697722,"twenty":-2.764681,"median":-0.421019,"eighty":-0.370729,"marketCap":142999717},{"date":"2020-05-08","current":-2.798726,"twenty":-2.782782,"median":-0.426152,"eighty":-0.373034,"marketCap":148430086},{"date":"2020-05-15","current":-2.80983,"twenty":-2.819077,"median":-0.440568,"eighty":-0.379571,"marketCap":148430086},{"date":"2020-05-22","current":-2.71576,"twenty":-2.820792,"median":-0.443706,"eighty":-0.383021,"marketCap":142999717},{"date":"2020-05-29","current":-2.823365,"twenty":-2.829258,"median":-0.45056,"eighty":-0.383279,"marketCap":148430086},{"date":"2020-06-05","current":-2.871291,"twenty":-2.834046,"median":-0.470669,"eighty":-0.383815,"marketCap":152050332},{"date":"2020-06-12","current":-3.04249,"twenty":-2.8502,"median":-0.48429,"eighty":-0.385142,"marketCap":161100947},{"date":"2020-06-19","current":-2.90046,"twenty":-2.881209,"median":-0.518339,"eighty":-0.385957,"marketCap":153860455},{"date":"2020-06-26","current":-2.903089,"twenty":-2.896304,"median":-0.520995,"eighty":-0.386147,"marketCap":153860455},{"date":"2020-07-03","current":-3.000927,"twenty":-2.898933,"median":-2.650003,"eighty":-0.386333,"marketCap":159290824},{"date":"2020-07-10","current":-2.97258,"twenty":-2.903264,"median":-2.699045,"eighty":-0.387311,"marketCap":159290824},{"date":"2020-07-17","current":-2.967864,"twenty":-2.903867,"median":-2.735724,"eighty":-0.391255,"marketCap":159290824},{"date":"2020-07-24","current":-2.810235,"twenty":-2.912428,"median":-2.743622,"eighty":-0.392316,"marketCap":150240209},{"date":"2020-07-31","current":-2.962139,"twenty":-2.9161,"median":-2.759126,"eighty":-0.396462,"marketCap":159290824},{"date":"2020-08-07","current":-2.824449,"twenty":-2.934557,"median":-2.769789,"eighty":-0.407083,"marketCap":152050332},{"date":"2020-08-14","current":-2.884462,"twenty":-2.937265,"median":-2.773091,"eighty":-0.408734,"marketCap":155670578},{"date":"2020-08-21","current":-3.105156,"twenty":-2.947896,"median":-2.794821,"eighty":-0.412919,"marketCap":168341439},{"date":"2020-08-28","current":5.793191,"twenty":-2.966102,"median":-2.798726,"eighty":-0.412919,"marketCap":171961685},{"date":"2020-09-04","current":6.138282,"twenty":-2.961565,"median":-2.791173,"eighty":-0.392316,"marketCap":182822423},{"date":"2020-09-11","current":5.706742,"twenty":-2.957262,"median":-2.772152,"eighty":-0.386087,"marketCap":170151562},{"date":"2020-09-18","current":5.772203,"twenty":-2.947896,"median":-2.765327,"eighty":-0.383142,"marketCap":173771808},{"date":"2020-09-25","current":5.454777,"twenty":-2.94211,"median":-2.746817,"eighty":-0.370646,"marketCap":162911070},{"date":"2020-09-30","current":5.670165,"twenty":-2.94084,"median":-2.738449,"eighty":-0.368553,"marketCap":170151562},{"date":"2020-10-09","current":5.530223,"twenty":-2.938717,"median":-2.71576,"eighty":-0.363624,"marketCap":168341439},{"date":"2020-10-16","current":5.116069,"twenty":-2.937838,"median":-2.699045,"eighty":-0.354078,"marketCap":155670578},{"date":"2020-10-23","current":5.108151,"twenty":-2.935884,"median":-2.650003,"eighty":-0.314199,"marketCap":155670578},{"date":"2020-10-30","current":4.751035,"twenty":-2.932822,"median":-0.520995,"eighty":4.723668,"marketCap":144809840},{"date":"2020-11-06","current":4.696126,"twenty":-2.930815,"median":-0.506408,"eighty":4.764675,"marketCap":144809840},{"date":"2020-11-13","current":5.278708,"twenty":-2.922315,"median":-0.474958,"eighty":4.933517,"marketCap":162911070},{"date":"2020-11-20","current":4.779515,"twenty":-2.91476,"median":-0.469422,"eighty":4.969337,"marketCap":148430086},{"date":"2020-11-27","current":4.673866,"twenty":-2.910443,"median":-0.447046,"eighty":4.938109,"marketCap":144809840},{"date":"2020-12-04","current":4.524464,"twenty":-2.907134,"median":-0.443561,"eighty":4.933517,"marketCap":141189594},{"date":"2020-12-11","current":4.709752,"twenty":-2.904907,"median":-0.440355,"eighty":4.933517,"marketCap":146619963},{"date":"2020-12-18","current":4.586026,"twenty":-2.90358,"median":-0.423716,"eighty":4.866942,"marketCap":142999717},{"date":"2020-12-24","current":4.929247,"twenty":-2.903234,"median":-0.421019,"eighty":4.935528,"marketCap":153860455},{"date":"2020-12-31","current":4.927228,"twenty":-2.903134,"median":-0.419107,"eighty":4.939595,"marketCap":153860455},{"date":"2021-01-08","current":4.538551,"twenty":4.575807,"median":4.876103,"eighty":4.949119,"marketCap":142999717},{"date":"2021-01-15","current":5.005254,"twenty":4.577955,"median":4.792702,"eighty":4.988574,"marketCap":157480701},{"date":"2021-01-22","current":4.834694,"twenty":4.597832,"median":4.784616,"eighty":4.949119,"marketCap":152050332},{"date":"2021-01-29","current":4.966304,"twenty":4.628648,"median":4.808608,"eighty":4.943486,"marketCap":157480701},{"date":"2021-02-05","current":4.99623,"twenty":4.64731,"median":4.823822,"eighty":4.971937,"marketCap":157480701},{"date":"2021-02-11","current":5.046423,"twenty":4.669711,"median":4.8326,"eighty":4.989892,"marketCap":159290824},{"date":"2021-02-19","current":4.757619,"twenty":4.702787,"median":4.810421,"eighty":4.97757,"marketCap":150240209},{"date":"2021-02-26","current":4.94044,"twenty":4.702787,"median":4.818797,"eighty":4.961131,"marketCap":155670578},{"date":"2021-03-05","current":5.413586,"twenty":4.704501,"median":4.834694,"eighty":4.97757,"marketCap":170151562},{"date":"2021-03-12","current":4.903849,"twenty":4.709958,"median":4.857973,"eighty":4.963864,"marketCap":153860455},{"date":"2021-03-19","current":4.501501,"twenty":4.709958,"median":4.834694,"eighty":4.951372,"marketCap":141189594},{"date":"2021-03-26","current":4.463494,"twenty":4.647303,"median":4.818797,"eighty":4.93966,"marketCap":139379471},{"date":"2021-04-01","current":-3.695558,"twenty":4.593613,"median":4.797518,"eighty":4.936541,"marketCap":148430086},{"date":"2021-04-09","current":-3.37264,"twenty":4.541773,"median":4.783046,"eighty":4.931581,"marketCap":135759225},{"date":"2021-04-16","current":-3.628712,"twenty":4.435887,"median":4.777356,"eighty":4.927646,"marketCap":146619963},{"date":"2021-04-23","current":-3.709026,"twenty":-3.345389,"median":4.759086,"eighty":4.920017,"marketCap":150240209},{"date":"2021-04-30","current":-32.103717,"twenty":-3.621978,"median":4.729344,"eighty":4.91506,"marketCap":146619963},{"date":"2021-05-07","current":-33.955573,"twenty":-3.634208,"median":4.712585,"eighty":4.908294,"marketCap":156082332},{"date":"2021-05-14","current":-31.550714,"twenty":-3.719077,"median":4.702979,"eighty":4.889826,"marketCap":144933594},{"date":"2021-05-21","current":-30.733252,"twenty":-4.133291,"median":4.647308,"eighty":4.880151,"marketCap":141217348},{"date":"2021-05-28","current":-33.063993,"twenty":-30.0044,"median":4.600644,"eighty":4.879386,"marketCap":153423963},{"date":"2021-06-04","current":-32.401204,"twenty":-30.960772,"median":4.563217,"eighty":4.878621,"marketCap":149635717},{"date":"2021-06-11","current":-32.40357,"twenty":-31.440459,"median":4.501501,"eighty":4.877935,"marketCap":149635717},{"date":"2021-06-18","current":-35.149646,"twenty":-31.912087,"median":4.463494,"eighty":4.877375,"marketCap":161000455},{"date":"2021-06-25","current":-35.088306,"twenty":-32.298447,"median":4.328946,"eighty":4.874415,"marketCap":160618332},{"date":"2021-07-02","current":-34.312829,"twenty":-32.401204,"median":-3.349931,"eighty":4.867662,"marketCap":156794086},{"date":"2021-07-09","current":-37.860796,"twenty":-32.976717,"median":-3.616473,"eighty":4.848284,"marketCap":172833348},{"date":"2021-07-16","current":-39.85429,"twenty":-33.107884,"median":-3.626375,"eighty":4.848248,"marketCap":181929840},{"date":"2021-07-23","current":-38.861672,"twenty":-33.28036,"median":-3.633722,"eighty":4.834694,"marketCap":177381594},{"date":"2021-07-30","current":-35.75219,"twenty":-34.312829,"median":-3.667415,"eighty":4.8326,"marketCap":163736856},{"date":"2021-08-06","current":-38.825294,"twenty":-35.088306,"median":-3.734154,"eighty":4.823822,"marketCap":177381594},{"date":"2021-08-13","current":-46.725793,"twenty":-35.595151,"median":-4.128769,"eighty":4.813772,"marketCap":213767562},{"date":"2021-08-20","current":-42.372123,"twenty":-36.472421,"median":-29.122922,"eighty":4.810421,"marketCap":193300455},{"date":"2021-08-27","current":-2.397643,"twenty":-37.211508,"median":-29.934658,"eighty":4.784616,"marketCap":186478086},{"date":"2021-09-03","current":-2.338213,"twenty":-36.840267,"median":-29.019428,"eighty":4.783046,"marketCap":181929840},{"date":"2021-09-10","current":-2.215605,"twenty":-36.836432,"median":-3.925677,"eighty":4.781571,"marketCap":172833348},{"date":"2021-09-17","current":-2.134459,"twenty":-36.472421,"median":-3.709026,"eighty":4.778287,"marketCap":166010979},{"date":"2021-09-24","current":-2.133472,"twenty":-36.372593,"median":-3.639271,"eighty":4.776798,"marketCap":166010979},{"date":"2021-09-30","current":-2.155485,"twenty":-36.275158,"median":-3.633722,"eighty":4.768355,"marketCap":168285102},{"date":"2021-10-08","current":-2.213842,"twenty":-35.94205,"median":-3.626375,"eighty":4.760641,"marketCap":172833348},{"date":"2021-10-15","current":-2.154105,"twenty":-35.689374,"median":-3.618539,"eighty":4.758499,"marketCap":168285102},{"date":"2021-10-22","current":-2.13875,"twenty":-35.486415,"median":-3.37264,"eighty":4.746628,"marketCap":168285102},{"date":"2021-10-29","current":-2.028157,"twenty":-35.266865,"median":-2.367928,"eighty":4.729504,"marketCap":159188610},{"date":"2021-11-05","current":-2.02482,"twenty":-35.169175,"median":-2.309608,"eighty":4.727965,"marketCap":159188610},{"date":"2021-11-12","current":-1.814856,"twenty":-35.12511,"median":-2.282392,"eighty":4.72129,"marketCap":143269749},{"date":"2021-11-19","current":-1.730883,"twenty":-35.014495,"median":-2.280116,"eighty":4.711271,"marketCap":136447380},{"date":"2021-11-26","current":-1.759168,"twenty":-34.823948,"median":-2.231291,"eighty":4.706901,"marketCap":138721503},{"date":"2021-12-03","current":-1.583208,"twenty":-34.702864,"median":-2.213842,"eighty":4.703044,"marketCap":125076765},{"date":"2021-12-10","current":-1.58051,"twenty":-34.545645,"median":-2.192799,"eighty":4.680522,"marketCap":125076765},{"date":"2021-12-17","current":-1.552846,"twenty":-34.283946,"median":-2.187383,"eighty":4.64731,"marketCap":122802642},{"date":"2021-12-24","current":-1.436449,"twenty":-34.175311,"median":-2.181,"eighty":4.645434,"marketCap":113706150},{"date":"2021-12-31","current":-1.691331,"twenty":-34.05299,"median":-2.170155,"eighty":4.634238,"marketCap":134173257},{"date":"2022-01-07","current":-1.410018,"twenty":-1.692816,"median":-1.581167,"eighty":-1.512609,"marketCap":111432027},{"date":"2022-01-14","current":-1.895081,"twenty":-1.692816,"median":-1.580978,"eighty":-1.473649,"marketCap":150092118},{"date":"2022-01-21","current":-2.234525,"twenty":-1.940372,"median":-1.637895,"eighty":-1.511896,"marketCap":177381594},{"date":"2022-01-28","current":-2.039196,"twenty":-2.15124,"median":-1.71061,"eighty":-1.522485,"marketCap":161462733},{"date":"2022-02-04","current":-2.097666,"twenty":-2.098556,"median":-1.751929,"eighty":-1.52296,"marketCap":166010979},{"date":"2022-02-11","current":-2.06476,"twenty":-2.230265,"median":-2.008309,"eighty":-1.580789,"marketCap":163736856},{"date":"2022-02-18","current":-2.225891,"twenty":-2.230265,"median":-2.06702,"eighty":-1.581167,"marketCap":177381594},{"date":"2022-02-25","current":-2.135017,"twenty":-2.225891,"median":-2.085614,"eighty":-1.634134,"marketCap":170559225},{"date":"2022-03-04","current":-2.077287,"twenty":-2.220177,"median":-2.094438,"eighty":-1.637895,"marketCap":166010979},{"date":"2022-03-11","current":-2.137427,"twenty":-2.216073,"median":-2.085614,"eighty":-1.691331,"marketCap":170559225},{"date":"2022-03-18","current":-2.002917,"twenty":-2.200372,"median":-2.089486,"eighty":-1.695044,"marketCap":159188610},{"date":"2022-03-25","current":-1.94561,"twenty":-2.171989,"median":-2.077287,"eighty":-1.726176,"marketCap":154640364},{"date":"2022-04-01","current":-1.405969,"twenty":-2.16774,"median":-2.06702,"eighty":-1.637895,"marketCap":156914487},{"date":"2022-04-08","current":-1.384992,"twenty":-2.164612,"median":-2.046965,"eighty":-1.569223,"marketCap":154640364},{"date":"2022-04-14","current":-1.407689,"twenty":-2.163028,"median":-2.029221,"eighty":-1.473649,"marketCap":156914487},{"date":"2022-04-22","current":-1.53845,"twenty":-2.15681,"median":-2.005613,"eighty":-1.482524,"marketCap":168285102},{"date":"2022-04-29","current":-1.542486,"twenty":-2.146627,"median":-1.972058,"eighty":-1.506959,"marketCap":166010979},{"date":"2022-05-06","current":-1.555407,"twenty":-2.144141,"median":-1.94736,"eighty":-1.52201,"marketCap":166010979},{"date":"2022-05-13","current":-1.583744,"twenty":-2.144133,"median":-1.94561,"eighty":-1.52296,"marketCap":166010979},{"date":"2022-05-20","current":-1.540435,"twenty":-2.137427,"median":-1.833972,"eighty":-1.53845,"marketCap":163736856},{"date":"2022-05-27","current":-1.434705,"twenty":-2.135017,"median":-1.695044,"eighty":-1.530243,"marketCap":152366241},{"date":"2022-06-02","current":-1.57614,"twenty":-2.13183,"median":-1.658191,"eighty":-1.532652,"marketCap":168285102},{"date":"2022-06-10","current":-1.522478,"twenty":-2.118033,"median":-1.636894,"eighty":-1.532652,"marketCap":161462733},{"date":"2022-06-17","current":-1.610017,"twenty":-2.101801,"median":-1.632684,"eighty":-1.53314,"marketCap":170559225},{"date":"2022-06-24","current":-1.603632,"twenty":-2.097844,"median":-1.612697,"eighty":-1.53509,"marketCap":170559225},{"date":"2022-06-30","current":-1.542142,"twenty":-2.096801,"median":-1.607714,"eighty":-1.53729,"marketCap":163736856},{"date":"2022-07-08","current":-1.497763,"twenty":-2.095801,"median":-1.605006,"eighty":-1.52733,"marketCap":159188610},{"date":"2022-07-15","current":-1.554967,"twenty":-2.094222,"median":-1.598946,"eighty":-1.522656,"marketCap":163736856},{"date":"2022-07-22","current":-1.769773,"twenty":-2.088712,"median":-1.603632,"eighty":-1.522886,"marketCap":186478086},{"date":"2022-07-29","current":-1.552054,"twenty":-2.084029,"median":-1.601116,"eighty":-1.52733,"marketCap":163736856},{"date":"2022-08-05","current":-1.42635,"twenty":-2.079561,"median":-1.594259,"eighty":-1.52157,"marketCap":150092118},{"date":"2022-08-12","current":-1.381244,"twenty":-2.07694,"median":-1.586486,"eighty":-1.498817,"marketCap":145543872},{"date":"2022-08-19","current":-1.48241,"twenty":-2.072251,"median":-1.58292,"eighty":-1.470602,"marketCap":154640364},{"date":"2022-08-26","current":-1.411085,"twenty":-2.066568,"median":-1.58303,"eighty":-1.470602,"marketCap":179655717},{"date":"2022-09-02","current":-1.398243,"twenty":-2.054108,"median":-1.581901,"eighty":-1.436981,"marketCap":177381594},{"date":"2022-09-09","current":-1.295618,"twenty":-2.046957,"median":-1.580978,"eighty":-1.42861,"marketCap":163736856},{"date":"2022-09-16","current":-1.216889,"twenty":-2.043832,"median":-1.577634,"eighty":-1.425834,"marketCap":152366241},{"date":"2022-09-23","current":-1.240707,"twenty":-2.031216,"median":-1.57614,"eighty":-1.410445,"marketCap":152366241},{"date":"2022-09-30","current":-1.219858,"twenty":-2.014871,"median":-1.573923,"eighty":-1.406514,"marketCap":150092118},{"date":"2022-10-07","current":-1.238412,"twenty":-2.007231,"median":-1.573136,"eighty":-1.404232,"marketCap":152366241},{"date":"2022-10-14","current":-1.120915,"twenty":-2.002314,"median":-1.564064,"eighty":-1.397435,"marketCap":136447380},{"date":"2022-10-21","current":-1.27913,"twenty":-1.994332,"median":-1.560925,"eighty":-1.385498,"marketCap":154640364},{"date":"2022-10-28","current":-1.130581,"twenty":-1.967376,"median":-1.554967,"eighty":-1.380617,"marketCap":136447380},{"date":"2022-11-04","current":-1.212992,"twenty":-1.94839,"median":-1.55161,"eighty":-1.355107,"marketCap":147817995},{"date":"2022-11-11","current":-1.202278,"twenty":-1.947123,"median":-1.545079,"eighty":-1.295209,"marketCap":147817995},{"date":"2022-11-18","current":-1.224971,"twenty":-1.94606,"median":-1.54221,"eighty":-1.268664,"marketCap":150092118},{"date":"2022-11-25","current":-1.253476,"twenty":-1.935504,"median":-1.539985,"eighty":-1.25348,"marketCap":152366241},{"date":"2022-12-02","current":-1.195427,"twenty":-1.894117,"median":-1.534401,"eighty":-1.247242,"marketCap":147817995},{"date":"2022-12-09","current":-1.220869,"twenty":-1.867745,"median":-1.530243,"eighty":-1.241001,"marketCap":152366241},{"date":"2022-12-16","current":-0.986284,"twenty":-1.7761,"median":-1.522626,"eighty":-1.2383,"marketCap":122802642},{"date":"2022-12-23","current":-1.059013,"twenty":-1.766195,"median":-1.521268,"eighty":-1.225303,"marketCap":131899134},{"date":"2022-12-30","current":-1.064341,"twenty":-1.75546,"median":-1.509054,"eighty":-1.22155,"marketCap":134173257},{"date":"2023-01-06","current":-1.08923,"twenty":-1.738453,"median":-1.498641,"eighty":-1.219842,"marketCap":138721503},{"date":"2023-01-13","current":-1.016226,"twenty":-1.727506,"median":-1.48241,"eighty":-1.215872,"marketCap":131899134},{"date":"2023-01-20","current":-1.060368,"twenty":-1.713288,"median":-1.456574,"eighty":-1.206598,"marketCap":136447380},{"date":"2023-01-27","current":-1.060151,"twenty":-1.704696,"median":-1.442961,"eighty":-1.205291,"marketCap":136447380},{"date":"2023-02-03","current":-1.054689,"twenty":-1.695044,"median":-1.434705,"eighty":-1.199176,"marketCap":136447380},{"date":"2023-02-10","current":-1.114118,"twenty":-1.691331,"median":-1.430624,"eighty":-1.176328,"marketCap":143269749},{"date":"2023-02-17","current":-1.053344,"twenty":-1.68888,"median":-1.426674,"eighty":-1.171352,"marketCap":134173257},{"date":"2023-02-24","current":-1.030232,"twenty":-1.686406,"median":-1.424967,"eighty":-1.1641,"marketCap":129625011},{"date":"2023-03-03","current":-1.023632,"twenty":-1.683995,"median":-1.411085,"eighty":-1.14102,"marketCap":129625011},{"date":"2023-03-09","current":-1.103611,"twenty":-1.095509,"median":-1.083356,"eighty":-1.072848,"marketCap":138721503},{"date":"2023-03-17","current":-1.075118,"twenty":-2.163563,"median":-0.970166,"eighty":-0.436373,"marketCap":136447380},{"date":"2023-03-24","current":-0.921191,"twenty":-2.163563,"median":-0.956468,"eighty":-0.436373,"marketCap":118254396},{"date":"2023-03-31","current":-1.305246,"twenty":-2.163296,"median":-0.970827,"eighty":-0.436435,"marketCap":115980273},{"date":"2023-04-06","current":-1.202874,"twenty":-2.163028,"median":-0.972666,"eighty":-0.436497,"marketCap":106883781},{"date":"2023-04-14","current":-1.126095,"twenty":-2.163563,"median":-0.976247,"eighty":-0.436373,"marketCap":100061412},{"date":"2023-04-21","current":-1.177281,"twenty":-2.163563,"median":-0.982235,"eighty":-0.436373,"marketCap":104609658},{"date":"2023-04-28","current":-1.126095,"twenty":-2.163563,"median":-0.99047,"eighty":-0.436373,"marketCap":100061412},{"date":"2023-05-05","current":-1.356432,"twenty":-2.163563,"median":-0.999746,"eighty":-0.436373,"marketCap":120528519},{"date":"2023-05-12","current":-0.972536,"twenty":-2.163563,"median":-1.002875,"eighty":-0.436373,"marketCap":86416674},{"date":"2023-05-19","current":-0.767792,"twenty":-2.163563,"median":-1.002875,"eighty":-0.436373,"marketCap":68223690},{"date":"2023-05-25","current":-0.639827,"twenty":-2.163296,"median":-1.000077,"eighty":-0.436435,"marketCap":56853075},{"date":"2023-06-02","current":-1.074909,"twenty":-2.163563,"median":-1.007331,"eighty":-0.436373,"marketCap":95513166},{"date":"2023-06-09","current":-1.151688,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":102335535},{"date":"2023-06-16","current":-0.895757,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":79594305},{"date":"2023-06-23","current":-0.870164,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":77320182},{"date":"2023-06-30","current":-0.844571,"twenty":-2.163563,"median":-1.01785,"eighty":-0.436373,"marketCap":75046059},{"date":"2023-07-07","current":-0.99813,"twenty":-2.163296,"median":-1.016226,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-14","current":-0.99813,"twenty":-2.163296,"median":-1.019475,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-21","current":-0.99813,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-28","current":-0.946943,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":84142551},{"date":"2023-08-04","current":-0.870164,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":77320182},{"date":"2023-08-11","current":-0.870164,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":77320182},{"date":"2023-08-18","current":-0.818978,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":72771936},{"date":"2023-08-25","current":-0.742199,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-01","current":-1.677295,"twenty":-2.163296,"median":-1.023723,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-08","current":-1.619457,"twenty":-2.163296,"median":-1.036495,"eighty":-0.436435,"marketCap":63675444},{"date":"2023-09-15","current":-1.677295,"twenty":-2.163296,"median":-1.049316,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-22","current":-1.503782,"twenty":-2.163296,"median":-1.057256,"eighty":-0.436435,"marketCap":59127198},{"date":"2023-09-29","current":-1.445944,"twenty":-2.163028,"median":-1.060149,"eighty":-0.436497,"marketCap":56853075},{"date":"2023-10-06","current":-1.735133,"twenty":-2.163028,"median":-1.064422,"eighty":-0.436497,"marketCap":68223690},{"date":"2023-10-13","current":-1.850808,"twenty":-2.163028,"median":-1.070129,"eighty":-0.436497,"marketCap":72771936},{"date":"2023-10-20","current":-1.503782,"twenty":-2.162761,"median":-1.074909,"eighty":-0.436559,"marketCap":59127198},{"date":"2023-10-27","current":-1.56162,"twenty":-2.163028,"median":-1.076166,"eighty":-0.436497,"marketCap":61401321},{"date":"2023-11-03","current":-1.214593,"twenty":-2.163028,"median":-1.081561,"eighty":-0.436497,"marketCap":47756583},{"date":"2023-11-10","current":-1.850808,"twenty":-2.164893,"median":-1.100465,"eighty":-0.436497,"marketCap":72771936},{"date":"2023-11-17","current":-1.78824,"twenty":-2.164893,"median":-1.118769,"eighty":-0.436497,"marketCap":70311813},{"date":"2023-11-24","current":-1.960431,"twenty":-2.164893,"median":-1.126095,"eighty":-0.436497,"marketCap":77082182},{"date":"2023-12-01","current":-1.843484,"twenty":-2.164893,"median":-1.133897,"eighty":-0.436497,"marketCap":72483936},{"date":"2023-12-08","current":-1.728266,"twenty":-2.164893,"median":-1.146265,"eighty":-0.436497,"marketCap":67953690},{"date":"2023-12-15","current":-1.728266,"twenty":-2.164893,"median":-1.151688,"eighty":-0.436497,"marketCap":67953690},{"date":"2023-12-22","current":-1.611624,"twenty":-2.164893,"median":-1.162911,"eighty":-0.436497,"marketCap":63367444},{"date":"2023-12-29","current":-1.611624,"twenty":-2.164893,"median":-1.168022,"eighty":-0.436497,"marketCap":63367444},{"date":"2024-01-05","current":-1.723542,"twenty":-2.164893,"median":-1.174851,"eighty":-0.436497,"marketCap":67767930},{"date":"2024-01-12","current":-2.409852,"twenty":-2.170138,"median":-1.177281,"eighty":-0.436497,"marketCap":94752966},{"date":"2024-01-19","current":-3.09137,"twenty":-2.18572,"median":-1.195806,"eighty":-0.436497,"marketCap":121549572},{"date":"2024-01-26","current":-3.119768,"twenty":-2.205676,"median":-1.202576,"eighty":-0.436497,"marketCap":122666170},{"date":"2024-02-02","current":-2.892876,"twenty":-2.217715,"median":-1.206472,"eighty":-0.436497,"marketCap":113744994},{"date":"2024-02-09","current":-2.665984,"twenty":-2.233754,"median":-1.214347,"eighty":-0.436738,"marketCap":104823818},{"date":"2024-02-16","current":-2.665984,"twenty":-2.248716,"median":-1.219615,"eighty":-0.436559,"marketCap":104823818},{"date":"2024-02-23","current":-2.609261,"twenty":-2.280984,"median":-1.221695,"eighty":-0.436559,"marketCap":102593524},{"date":"2024-03-01","current":-3.006322,"twenty":-2.309608,"median":-1.232699,"eighty":-0.436621,"marketCap":118205582},{"date":"2024-03-08","current":-3.686999,"twenty":-2.409852,"median":-1.240492,"eighty":-0.436621,"marketCap":144969110},{"date":"2024-03-15","current":-4.481122,"twenty":-2.528742,"median":-1.248458,"eighty":-0.436621,"marketCap":176193226},{"date":"2024-03-22","current":-4.140783,"twenty":-2.609261,"median":-1.254872,"eighty":-0.436621,"marketCap":162811462},{"date":"2024-03-28","current":-4.25423,"twenty":-2.665984,"median":-1.269938,"eighty":-0.436621,"marketCap":167272050},{"date":"2024-04-05","current":-4.547157,"twenty":-2.665984,"median":-1.279653,"eighty":-0.439969,"marketCap":176193226},{"date":"2024-04-12","current":-4.430946,"twenty":-2.708209,"median":-1.295623,"eighty":-0.44359,"marketCap":171690288},{"date":"2024-04-19","current":-4.43025,"twenty":-2.747914,"median":-1.354679,"eighty":-0.44359,"marketCap":171663338},{"date":"2024-04-26","current":-4.254217,"twenty":-2.76856,"median":-1.364416,"eighty":-0.443706,"marketCap":164842400},{"date":"2024-05-03","current":-4.422043,"twenty":-2.77943,"median":-1.380642,"eighty":-0.443706,"marketCap":171345328},{"date":"2024-05-10","current":-4.53527,"twenty":-2.798726,"median":-1.388786,"eighty":-0.443706,"marketCap":175732656},{"date":"2024-05-17","current":-4.359318,"twenty":-2.80889,"median":-1.39907,"eighty":-0.443706,"marketCap":168914864},{"date":"2024-05-24","current":-4.584827,"twenty":-2.819768,"median":-1.405975,"eighty":-0.443706,"marketCap":177652880},{"date":"2024-05-31","current":-4.567691,"twenty":-2.832946,"median":-1.410551,"eighty":-0.443706,"marketCap":176988880},{"date":"2024-06-07","current":-4.618516,"twenty":-2.865818,"median":-1.426512,"eighty":-0.443706,"marketCap":178958241},{"date":"2024-06-14","current":-4.435381,"twenty":-2.875912,"median":-1.432024,"eighty":-0.44597,"marketCap":171862158},{"date":"2024-06-21","current":-4.662837,"twenty":-2.892876,"median":-1.439275,"eighty":-0.44597,"marketCap":180675602},{"date":"2024-06-28","current":-4.207926,"twenty":-2.898163,"median":-1.445944,"eighty":-0.44597,"marketCap":163048714},{"date":"2024-07-05","current":-4.094198,"twenty":-2.903145,"median":-1.470541,"eighty":-0.44597,"marketCap":158641992},{"date":"2024-07-12","current":-4.378518,"twenty":-2.91342,"median":-1.498641,"eighty":-0.44597,"marketCap":169658797},{"date":"2024-07-19","current":-4.26479,"twenty":-2.937725,"median":-1.503782,"eighty":-0.44597,"marketCap":165252075},{"date":"2024-07-26","current":-4.378518,"twenty":-2.949599,"median":-1.509086,"eighty":-0.44597,"marketCap":169658797},{"date":"2024-08-02","current":-4.151062,"twenty":-2.967864,"median":-1.522626,"eighty":-0.44597,"marketCap":160845353},{"date":"2024-08-09","current":-4.037334,"twenty":-2.994901,"median":-1.527137,"eighty":-0.44597,"marketCap":156438631},{"date":"2024-08-16","current":-3.98047,"twenty":-3.008017,"median":-1.539217,"eighty":-0.446191,"marketCap":154235270},{"date":"2024-08-23","current":-3.923607,"twenty":-3.04249,"median":-1.543783,"eighty":-0.446191,"marketCap":152031909},{"date":"2024-08-30","current":-2.440555,"twenty":-3.057132,"median":-1.553094,"eighty":-0.446191,"marketCap":116778133},{"date":"2024-09-06","current":-2.07217,"twenty":-3.057132,"median":-1.556891,"eighty":-0.447046,"marketCap":99151245},{"date":"2024-09-13","current":-2.486604,"twenty":-3.057132,"median":-1.56162,"eighty":-0.447046,"marketCap":118981494},{"date":"2024-09-20","current":-2.210314,"twenty":-3.058315,"median":-1.56162,"eighty":-0.453911,"marketCap":105761328},{"date":"2024-09-27","current":-1.980073,"twenty":-3.058315,"median":-1.56789,"eighty":-0.466741,"marketCap":94744523},{"date":"2024-10-04","current":-2.762893,"twenty":-3.064208,"median":-1.574085,"eighty":-0.477278,"marketCap":132201660},{"date":"2024-10-10","current":-2.993134,"twenty":-3.077078,"median":-1.576463,"eighty":-0.493623,"marketCap":143218465},{"date":"2024-10-18","current":-2.5787,"twenty":-3.077231,"median":-1.581234,"eighty":-0.514976,"marketCap":123388216},{"date":"2024-10-25","current":-2.440555,"twenty":-3.077231,"median":-1.583208,"eighty":-0.520862,"marketCap":116778133},{"date":"2024-11-01","current":-2.302411,"twenty":-3.077231,"median":-1.594843,"eighty":-0.691013,"marketCap":110168050},{"date":"2024-11-08","current":-2.532652,"twenty":-3.077231,"median":-1.605672,"eighty":-0.742199,"marketCap":121184855},{"date":"2024-11-15","current":-2.210314,"twenty":-3.077231,"median":-1.611268,"eighty":-0.788266,"marketCap":105761328},{"date":"2024-11-22","current":-2.210314,"twenty":-3.077231,"median":-1.613048,"eighty":-0.818978,"marketCap":105761328},{"date":"2024-11-29","current":-2.118218,"twenty":-3.077231,"median":-1.619457,"eighty":-0.844571,"marketCap":101354606},{"date":"2024-12-06","current":-2.210314,"twenty":-3.077231,"median":-1.634134,"eighty":-0.870164,"marketCap":105761328},{"date":"2024-12-13","current":-2.762893,"twenty":-3.077231,"median":-1.670657,"eighty":-0.870164,"marketCap":132201660},{"date":"2024-12-20","current":-2.762893,"twenty":-3.077231,"median":-1.677295,"eighty":-0.895757,"marketCap":132201660},{"date":"2024-12-27","current":-2.440555,"twenty":-3.077231,"median":-1.677295,"eighty":-0.895757,"marketCap":116778133},{"date":"2025-01-03","current":-2.210314,"twenty":-3.077231,"median":-1.677295,"eighty":-0.92135,"marketCap":105761328},{"date":"2025-01-10","current":-2.118218,"twenty":-3.077231,"median":-1.691331,"eighty":-0.935396,"marketCap":101354606},{"date":"2025-01-17","current":-2.302411,"twenty":-3.077231,"median":-1.72286,"eighty":-0.946943,"marketCap":110168050},{"date":"2025-01-24","current":-2.624748,"twenty":-3.077231,"median":-1.728266,"eighty":-0.972536,"marketCap":125591577},{"date":"2025-01-28","current":-2.348459,"twenty":-3.077078,"median":-1.728266,"eighty":-0.972536,"marketCap":112371411},{"date":"2025-02-07","current":-2.762893,"twenty":-3.077385,"median":-1.729646,"eighty":-0.986931,"marketCap":132201660},{"date":"2025-02-14","current":-2.854989,"twenty":-3.080799,"median":-1.731598,"eighty":-0.99813,"marketCap":136608382},{"date":"2025-02-21","current":-3.36152,"twenty":-3.085916,"median":-1.743507,"eighty":-1.007663,"marketCap":160845353},{"date":"2025-02-28","current":-3.039182,"twenty":-3.108351,"median":-1.764714,"eighty":-1.020189,"marketCap":145421826},{"date":"2025-03-07","current":-3.039182,"twenty":-3.109948,"median":-1.786552,"eighty":-1.024846,"marketCap":145421826}],"customCompares":[{"symbol":"01259","name":"PROSPER FUTURE","items":[{"date":"2020-03-13","value":-0.336562,"marketCap":170151562},{"date":"2020-03-20","value":-0.363309,"marketCap":181012300},{"date":"2020-03-27","value":-2.875912,"marketCap":152050332},{"date":"2020-04-03","value":-2.736469,"marketCap":144809840},{"date":"2020-04-09","value":-2.650003,"marketCap":141189594},{"date":"2020-04-17","value":-2.935424,"marketCap":155670578},{"date":"2020-04-24","value":-2.528742,"marketCap":133949102},{"date":"2020-04-29","value":-2.697722,"marketCap":142999717},{"date":"2020-05-08","value":-2.798726,"marketCap":148430086},{"date":"2020-05-15","value":-2.80983,"marketCap":148430086},{"date":"2020-05-22","value":-2.71576,"marketCap":142999717},{"date":"2020-05-29","value":-2.823365,"marketCap":148430086},{"date":"2020-06-05","value":-2.871291,"marketCap":152050332},{"date":"2020-06-12","value":-3.04249,"marketCap":161100947},{"date":"2020-06-19","value":-2.90046,"marketCap":153860455},{"date":"2020-06-26","value":-2.903089,"marketCap":153860455},{"date":"2020-07-03","value":-3.000927,"marketCap":159290824},{"date":"2020-07-10","value":-2.97258,"marketCap":159290824},{"date":"2020-07-17","value":-2.967864,"marketCap":159290824},{"date":"2020-07-24","value":-2.810235,"marketCap":150240209},{"date":"2020-07-31","value":-2.962139,"marketCap":159290824},{"date":"2020-08-07","value":-2.824449,"marketCap":152050332},{"date":"2020-08-14","value":-2.884462,"marketCap":155670578},{"date":"2020-08-21","value":-3.105156,"marketCap":168341439},{"date":"2020-08-28","value":5.793191,"marketCap":171961685},{"date":"2020-09-04","value":6.138282,"marketCap":182822423},{"date":"2020-09-11","value":5.706742,"marketCap":170151562},{"date":"2020-09-18","value":5.772203,"marketCap":173771808},{"date":"2020-09-25","value":5.454777,"marketCap":162911070},{"date":"2020-09-30","value":5.670165,"marketCap":170151562},{"date":"2020-10-09","value":5.530223,"marketCap":168341439},{"date":"2020-10-16","value":5.116069,"marketCap":155670578},{"date":"2020-10-23","value":5.108151,"marketCap":155670578},{"date":"2020-10-30","value":4.751035,"marketCap":144809840},{"date":"2020-11-06","value":4.696126,"marketCap":144809840},{"date":"2020-11-13","value":5.278708,"marketCap":162911070},{"date":"2020-11-20","value":4.779515,"marketCap":148430086},{"date":"2020-11-27","value":4.673866,"marketCap":144809840},{"date":"2020-12-04","value":4.524464,"marketCap":141189594},{"date":"2020-12-11","value":4.709752,"marketCap":146619963},{"date":"2020-12-18","value":4.586026,"marketCap":142999717},{"date":"2020-12-24","value":4.929247,"marketCap":153860455},{"date":"2020-12-31","value":4.927228,"marketCap":153860455},{"date":"2021-01-08","value":4.538551,"marketCap":142999717},{"date":"2021-01-15","value":5.005254,"marketCap":157480701},{"date":"2021-01-22","value":4.834694,"marketCap":152050332},{"date":"2021-01-29","value":4.966304,"marketCap":157480701},{"date":"2021-02-05","value":4.99623,"marketCap":157480701},{"date":"2021-02-11","value":5.046423,"marketCap":159290824},{"date":"2021-02-19","value":4.757619,"marketCap":150240209},{"date":"2021-02-26","value":4.94044,"marketCap":155670578},{"date":"2021-03-05","value":5.413586,"marketCap":170151562},{"date":"2021-03-12","value":4.903849,"marketCap":153860455},{"date":"2021-03-19","value":4.501501,"marketCap":141189594},{"date":"2021-03-26","value":4.463494,"marketCap":139379471},{"date":"2021-04-01","value":-3.695558,"marketCap":148430086},{"date":"2021-04-09","value":-3.37264,"marketCap":135759225},{"date":"2021-04-16","value":-3.628712,"marketCap":146619963},{"date":"2021-04-23","value":-3.709026,"marketCap":150240209},{"date":"2021-04-30","value":-32.103717,"marketCap":146619963},{"date":"2021-05-07","value":-33.955573,"marketCap":156082332},{"date":"2021-05-14","value":-31.550714,"marketCap":144933594},{"date":"2021-05-21","value":-30.733252,"marketCap":141217348},{"date":"2021-05-28","value":-33.063993,"marketCap":153423963},{"date":"2021-06-04","value":-32.401204,"marketCap":149635717},{"date":"2021-06-11","value":-32.40357,"marketCap":149635717},{"date":"2021-06-18","value":-35.149646,"marketCap":161000455},{"date":"2021-06-25","value":-35.088306,"marketCap":160618332},{"date":"2021-07-02","value":-34.312829,"marketCap":156794086},{"date":"2021-07-09","value":-37.860796,"marketCap":172833348},{"date":"2021-07-16","value":-39.85429,"marketCap":181929840},{"date":"2021-07-23","value":-38.861672,"marketCap":177381594},{"date":"2021-07-30","value":-35.75219,"marketCap":163736856},{"date":"2021-08-06","value":-38.825294,"marketCap":177381594},{"date":"2021-08-13","value":-46.725793,"marketCap":213767562},{"date":"2021-08-20","value":-42.372123,"marketCap":193300455},{"date":"2021-08-27","value":-2.397643,"marketCap":186478086},{"date":"2021-09-03","value":-2.338213,"marketCap":181929840},{"date":"2021-09-10","value":-2.215605,"marketCap":172833348},{"date":"2021-09-17","value":-2.134459,"marketCap":166010979},{"date":"2021-09-24","value":-2.133472,"marketCap":166010979},{"date":"2021-09-30","value":-2.155485,"marketCap":168285102},{"date":"2021-10-08","value":-2.213842,"marketCap":172833348},{"date":"2021-10-15","value":-2.154105,"marketCap":168285102},{"date":"2021-10-22","value":-2.13875,"marketCap":168285102},{"date":"2021-10-29","value":-2.028157,"marketCap":159188610},{"date":"2021-11-05","value":-2.02482,"marketCap":159188610},{"date":"2021-11-12","value":-1.814856,"marketCap":143269749},{"date":"2021-11-19","value":-1.730883,"marketCap":136447380},{"date":"2021-11-26","value":-1.759168,"marketCap":138721503},{"date":"2021-12-03","value":-1.583208,"marketCap":125076765},{"date":"2021-12-10","value":-1.58051,"marketCap":125076765},{"date":"2021-12-17","value":-1.552846,"marketCap":122802642},{"date":"2021-12-24","value":-1.436449,"marketCap":113706150},{"date":"2021-12-31","value":-1.691331,"marketCap":134173257},{"date":"2022-01-07","value":-1.410018,"marketCap":111432027},{"date":"2022-01-14","value":-1.895081,"marketCap":150092118},{"date":"2022-01-21","value":-2.234525,"marketCap":177381594},{"date":"2022-01-28","value":-2.039196,"marketCap":161462733},{"date":"2022-02-04","value":-2.097666,"marketCap":166010979},{"date":"2022-02-11","value":-2.06476,"marketCap":163736856},{"date":"2022-02-18","value":-2.225891,"marketCap":177381594},{"date":"2022-02-25","value":-2.135017,"marketCap":170559225},{"date":"2022-03-04","value":-2.077287,"marketCap":166010979},{"date":"2022-03-11","value":-2.137427,"marketCap":170559225},{"date":"2022-03-18","value":-2.002917,"marketCap":159188610},{"date":"2022-03-25","value":-1.94561,"marketCap":154640364},{"date":"2022-04-01","value":-1.405969,"marketCap":156914487},{"date":"2022-04-08","value":-1.384992,"marketCap":154640364},{"date":"2022-04-14","value":-1.407689,"marketCap":156914487},{"date":"2022-04-22","value":-1.53845,"marketCap":168285102},{"date":"2022-04-29","value":-1.542486,"marketCap":166010979},{"date":"2022-05-06","value":-1.555407,"marketCap":166010979},{"date":"2022-05-13","value":-1.583744,"marketCap":166010979},{"date":"2022-05-20","value":-1.540435,"marketCap":163736856},{"date":"2022-05-27","value":-1.434705,"marketCap":152366241},{"date":"2022-06-02","value":-1.57614,"marketCap":168285102},{"date":"2022-06-10","value":-1.522478,"marketCap":161462733},{"date":"2022-06-17","value":-1.610017,"marketCap":170559225},{"date":"2022-06-24","value":-1.603632,"marketCap":170559225},{"date":"2022-06-30","value":-1.542142,"marketCap":163736856},{"date":"2022-07-08","value":-1.497763,"marketCap":159188610},{"date":"2022-07-15","value":-1.554967,"marketCap":163736856},{"date":"2022-07-22","value":-1.769773,"marketCap":186478086},{"date":"2022-07-29","value":-1.552054,"marketCap":163736856},{"date":"2022-08-05","value":-1.42635,"marketCap":150092118},{"date":"2022-08-12","value":-1.381244,"marketCap":145543872},{"date":"2022-08-19","value":-1.48241,"marketCap":154640364},{"date":"2022-08-26","value":-1.411085,"marketCap":179655717},{"date":"2022-09-02","value":-1.398243,"marketCap":177381594},{"date":"2022-09-09","value":-1.295618,"marketCap":163736856},{"date":"2022-09-16","value":-1.216889,"marketCap":152366241},{"date":"2022-09-23","value":-1.240707,"marketCap":152366241},{"date":"2022-09-30","value":-1.219858,"marketCap":150092118},{"date":"2022-10-07","value":-1.238412,"marketCap":152366241},{"date":"2022-10-14","value":-1.120915,"marketCap":136447380},{"date":"2022-10-21","value":-1.27913,"marketCap":154640364},{"date":"2022-10-28","value":-1.130581,"marketCap":136447380},{"date":"2022-11-04","value":-1.212992,"marketCap":147817995},{"date":"2022-11-11","value":-1.202278,"marketCap":147817995},{"date":"2022-11-18","value":-1.224971,"marketCap":150092118},{"date":"2022-11-25","value":-1.253476,"marketCap":152366241},{"date":"2022-12-02","value":-1.195427,"marketCap":147817995},{"date":"2022-12-09","value":-1.220869,"marketCap":152366241},{"date":"2022-12-16","value":-0.986284,"marketCap":122802642},{"date":"2022-12-23","value":-1.059013,"marketCap":131899134},{"date":"2022-12-30","value":-1.064341,"marketCap":134173257},{"date":"2023-01-06","value":-1.08923,"marketCap":138721503},{"date":"2023-01-13","value":-1.016226,"marketCap":131899134},{"date":"2023-01-20","value":-1.060368,"marketCap":136447380},{"date":"2023-01-27","value":-1.060151,"marketCap":136447380},{"date":"2023-02-03","value":-1.054689,"marketCap":136447380},{"date":"2023-02-10","value":-1.114118,"marketCap":143269749},{"date":"2023-02-17","value":-1.053344,"marketCap":134173257},{"date":"2023-02-24","value":-1.030232,"marketCap":129625011},{"date":"2023-03-03","value":-1.023632,"marketCap":129625011},{"date":"2023-03-09","value":-1.103611,"marketCap":138721503},{"date":"2023-03-17","value":-1.075118,"marketCap":136447380},{"date":"2023-03-24","value":-0.921191,"marketCap":118254396},{"date":"2023-03-31","value":-1.305246,"marketCap":115980273},{"date":"2023-04-06","value":-1.202874,"marketCap":106883781},{"date":"2023-04-14","value":-1.126095,"marketCap":100061412},{"date":"2023-04-21","value":-1.177281,"marketCap":104609658},{"date":"2023-04-28","value":-1.126095,"marketCap":100061412},{"date":"2023-05-05","value":-1.356432,"marketCap":120528519},{"date":"2023-05-12","value":-0.972536,"marketCap":86416674},{"date":"2023-05-19","value":-0.767792,"marketCap":68223690},{"date":"2023-05-25","value":-0.639827,"marketCap":56853075},{"date":"2023-06-02","value":-1.074909,"marketCap":95513166},{"date":"2023-06-09","value":-1.151688,"marketCap":102335535},{"date":"2023-06-16","value":-0.895757,"marketCap":79594305},{"date":"2023-06-23","value":-0.870164,"marketCap":77320182},{"date":"2023-06-30","value":-0.844571,"marketCap":75046059},{"date":"2023-07-07","value":-0.99813,"marketCap":88690797},{"date":"2023-07-14","value":-0.99813,"marketCap":88690797},{"date":"2023-07-21","value":-0.99813,"marketCap":88690797},{"date":"2023-07-28","value":-0.946943,"marketCap":84142551},{"date":"2023-08-04","value":-0.870164,"marketCap":77320182},{"date":"2023-08-11","value":-0.870164,"marketCap":77320182},{"date":"2023-08-18","value":-0.818978,"marketCap":72771936},{"date":"2023-08-25","value":-0.742199,"marketCap":65949567},{"date":"2023-09-01","value":-1.677295,"marketCap":65949567},{"date":"2023-09-08","value":-1.619457,"marketCap":63675444},{"date":"2023-09-15","value":-1.677295,"marketCap":65949567},{"date":"2023-09-22","value":-1.503782,"marketCap":59127198},{"date":"2023-09-29","value":-1.445944,"marketCap":56853075},{"date":"2023-10-06","value":-1.735133,"marketCap":68223690},{"date":"2023-10-13","value":-1.850808,"marketCap":72771936},{"date":"2023-10-20","value":-1.503782,"marketCap":59127198},{"date":"2023-10-27","value":-1.56162,"marketCap":61401321},{"date":"2023-11-03","value":-1.214593,"marketCap":47756583},{"date":"2023-11-10","value":-1.850808,"marketCap":72771936},{"date":"2023-11-17","value":-1.78824,"marketCap":70311813},{"date":"2023-11-24","value":-1.960431,"marketCap":77082182},{"date":"2023-12-01","value":-1.843484,"marketCap":72483936},{"date":"2023-12-08","value":-1.728266,"marketCap":67953690},{"date":"2023-12-15","value":-1.728266,"marketCap":67953690},{"date":"2023-12-22","value":-1.611624,"marketCap":63367444},{"date":"2023-12-29","value":-1.611624,"marketCap":63367444},{"date":"2024-01-05","value":-1.723542,"marketCap":67767930},{"date":"2024-01-12","value":-2.409852,"marketCap":94752966},{"date":"2024-01-19","value":-3.09137,"marketCap":121549572},{"date":"2024-01-26","value":-3.119768,"marketCap":122666170},{"date":"2024-02-02","value":-2.892876,"marketCap":113744994},{"date":"2024-02-09","value":-2.665984,"marketCap":104823818},{"date":"2024-02-16","value":-2.665984,"marketCap":104823818},{"date":"2024-02-23","value":-2.609261,"marketCap":102593524},{"date":"2024-03-01","value":-3.006322,"marketCap":118205582},{"date":"2024-03-08","value":-3.686999,"marketCap":144969110},{"date":"2024-03-15","value":-4.481122,"marketCap":176193226},{"date":"2024-03-22","value":-4.140783,"marketCap":162811462},{"date":"2024-03-28","value":-4.25423,"marketCap":167272050},{"date":"2024-04-05","value":-4.547157,"marketCap":176193226},{"date":"2024-04-12","value":-4.430946,"marketCap":171690288},{"date":"2024-04-19","value":-4.43025,"marketCap":171663338},{"date":"2024-04-26","value":-4.254217,"marketCap":164842400},{"date":"2024-05-03","value":-4.422043,"marketCap":171345328},{"date":"2024-05-10","value":-4.53527,"marketCap":175732656},{"date":"2024-05-17","value":-4.359318,"marketCap":168914864},{"date":"2024-05-24","value":-4.584827,"marketCap":177652880},{"date":"2024-05-31","value":-4.567691,"marketCap":176988880},{"date":"2024-06-07","value":-4.618516,"marketCap":178958241},{"date":"2024-06-14","value":-4.435381,"marketCap":171862158},{"date":"2024-06-21","value":-4.662837,"marketCap":180675602},{"date":"2024-06-28","value":-4.207926,"marketCap":163048714},{"date":"2024-07-05","value":-4.094198,"marketCap":158641992},{"date":"2024-07-12","value":-4.378518,"marketCap":169658797},{"date":"2024-07-19","value":-4.26479,"marketCap":165252075},{"date":"2024-07-26","value":-4.378518,"marketCap":169658797},{"date":"2024-08-02","value":-4.151062,"marketCap":160845353},{"date":"2024-08-09","value":-4.037334,"marketCap":156438631},{"date":"2024-08-16","value":-3.98047,"marketCap":154235270},{"date":"2024-08-23","value":-3.923607,"marketCap":152031909},{"date":"2024-08-30","value":-2.440555,"marketCap":116778133},{"date":"2024-09-06","value":-2.07217,"marketCap":99151245},{"date":"2024-09-13","value":-2.486604,"marketCap":118981494},{"date":"2024-09-20","value":-2.210314,"marketCap":105761328},{"date":"2024-09-27","value":-1.980073,"marketCap":94744523},{"date":"2024-10-04","value":-2.762893,"marketCap":132201660},{"date":"2024-10-10","value":-2.993134,"marketCap":143218465},{"date":"2024-10-18","value":-2.5787,"marketCap":123388216},{"date":"2024-10-25","value":-2.440555,"marketCap":116778133},{"date":"2024-11-01","value":-2.302411,"marketCap":110168050},{"date":"2024-11-08","value":-2.532652,"marketCap":121184855},{"date":"2024-11-15","value":-2.210314,"marketCap":105761328},{"date":"2024-11-22","value":-2.210314,"marketCap":105761328},{"date":"2024-11-29","value":-2.118218,"marketCap":101354606},{"date":"2024-12-06","value":-2.210314,"marketCap":105761328},{"date":"2024-12-13","value":-2.762893,"marketCap":132201660},{"date":"2024-12-20","value":-2.762893,"marketCap":132201660},{"date":"2024-12-27","value":-2.440555,"marketCap":116778133},{"date":"2025-01-03","value":-2.210314,"marketCap":105761328},{"date":"2025-01-10","value":-2.118218,"marketCap":101354606},{"date":"2025-01-17","value":-2.302411,"marketCap":110168050},{"date":"2025-01-24","value":-2.624748,"marketCap":125591577},{"date":"2025-01-28","value":-2.348459,"marketCap":112371411},{"date":"2025-02-07","value":-2.762893,"marketCap":132201660},{"date":"2025-02-14","value":-2.854989,"marketCap":136608382},{"date":"2025-02-21","value":-3.36152,"marketCap":160845353},{"date":"2025-02-28","value":-3.039182,"marketCap":145421826},{"date":"2025-03-07","value":-3.039182,"marketCap":145421826}]},{"symbol":"02367","name":"GIANT BIOGENE","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-07","value":37.167941,"marketCap":70471447200}]},{"symbol":"01318","name":"MAO GEPING","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-07","value":48.430113,"marketCap":41812942570}]},{"symbol":"01044","name":"HENGAN INT'L","items":[{"date":"2020-03-13","value":16.086495,"marketCap":69358193411},{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-07","value":8.080715,"marketCap":25857190403}]}],"industryCompare":{"bkCode":"BK1207","name":"Personal Products","current":22.391134,"rank":4,"totalCount":18,"items":[{"symbol":"00943","name":"ZHONGZHENG INTL","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"HENGAN INT'L","value":8.080715322601192,"marketCap":25857190403},{"symbol":"00157","name":"NATURAL BEAUTY","value":-9.178188,"marketCap":950997942},{"symbol":"03828","name":"MING FAI INT'L","value":5.184904,"marketCap":616780665},{"symbol":"01338","name":"BAWANG GROUP","value":12.859653219964308,"marketCap":142309845},{"symbol":"01259","name":"PROSPER FUTURE","value":-3.039182,"marketCap":145421826},{"symbol":"00932","name":"SHUNTEN INTL","value":-5.345166,"marketCap":77697336},{"symbol":"03332","name":"SINOLIFE UTD","value":8.188661047934357,"marketCap":511001119},{"symbol":"06893","name":"HINSANG GROUP","value":-5.128983,"marketCap":231460752},{"symbol":"06896","name":"GOLDEN THROAT","value":8.386651993355354,"marketCap":2358373380},{"symbol":"02145","name":"CHICMAX","value":17.8177183225227,"marketCap":14547811557},{"symbol":"08281","name":"CH GOLD CLASSIC","value":30.81272144288165,"marketCap":61000000},{"symbol":"01318","name":"MAO GEPING","value":48.430112998467514,"marketCap":41812942570},{"symbol":"01962","name":"EVERGREEN PG","value":7.595557,"marketCap":336270480},{"symbol":"08436","name":"TAKBO GROUP","value":4.488834,"marketCap":80000000},{"symbol":"01455","name":"FOURACE IND GP","value":4.478018,"marketCap":194341500},{"symbol":"02367","name":"GIANT BIOGENE","value":37.167940701445126,"marketCap":70471447200},{"symbol":"02593","name":"HERBS GROUP","value":6.345683,"marketCap":250667168}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01259\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}