YANKUANG ENERGY

8.550

+0.3103.76%

Volume:47.47M

Turnover:399.73M

Market Cap:85.84B

PE:3.79

High:8.570

Open:8.240

Low:8.200

Close:8.240

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01171/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01171"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"YANKUANG ENERGY","latestPrice":8.55,"timestamp":1741594086013,"preClose":8.24,"halted":0,"volume":47466957,"delay":0,"changeRate":0.037621,"change":0.31,"floatShares":4076000000,"shares":10039860402,"eps":1.9747201,"lyrEps":2.256918,"pbRate":0.99,"amount":399725344,"amplitude":0.044903,"volumeRatio":1.624264,"dividePrice":1.472512,"prevYearClose":8.95,"fiveDayClose":8.17,"twentyDayClose":8.15,"astockBrief":{"symbol":"600188","name":"Yankuang Energy Group Company Limited","latestPrice":14.337789},"impliedVol":0.3805,"impliedVolPercentile":0.449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4076000000,"roa":"5.45%","roe":"18.94%","lyrEps":2.256918,"volumeRatio":1.624264,"shares":10039860402,"dividePrice":1.472512,"high":8.57,"amplitude":0.044903,"preClose":8.24,"low":8.2,"week52Low":7.61,"pbRate":"0.99","psRate":"0.66","week52High":13.662,"institutionHeld":0,"latestPrice":8.55,"committee":-0.39759,"eps":2.2569177372620004,"divideRate":0.172617,"volume":47466957,"delay":0,"ttmEps":1.9747200963263911,"open":8.24,"prevYearClose":8.95,"prevWeekClose":8.24,"prevMonthClose":8.1,"prevQuarterClose":8.95,"fiveDayClose":8.17,"twentyDayClose":8.15,"sixtyDayClose":9.34,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01171","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-10-30","symbol":"01171","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-12-04"},{"date":"2024-10-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"01171","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-30","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-03","value":0.01,"currency":"CNY"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.375,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2025-03-07","current":6.823248,"percent":0.447689,"low":3.426714,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"high":16.36011,"avg":6.766214,"sd":2.524256,"marketCap":116528149142},"quantilePoints":[{"date":"2020-03-13","current":3.7074,"twenty":3.796532,"median":3.894921,"eighty":4.249727,"marketCap":41105742000},{"date":"2020-03-20","current":3.538832,"twenty":3.758539,"median":3.872473,"eighty":4.20618,"marketCap":38668304723},{"date":"2020-03-27","current":3.608518,"twenty":3.691706,"median":3.866086,"eighty":4.1838,"marketCap":39402692573},{"date":"2020-04-03","current":3.610659,"twenty":3.633376,"median":3.858736,"eighty":4.17434,"marketCap":39462019764},{"date":"2020-04-09","current":3.656633,"twenty":3.630342,"median":3.849387,"eighty":4.162417,"marketCap":40236763286},{"date":"2020-04-17","current":3.655818,"twenty":3.627573,"median":3.824938,"eighty":4.162298,"marketCap":40041055318},{"date":"2020-04-24","current":3.513516,"twenty":3.618162,"median":3.803619,"eighty":4.09264,"marketCap":38139851488},{"date":"2020-04-29","current":3.705391,"twenty":3.616844,"median":3.797172,"eighty":4.091664,"marketCap":37899496212},{"date":"2020-05-08","current":3.779488,"twenty":3.618665,"median":3.771563,"eighty":4.036512,"marketCap":38677266353},{"date":"2020-05-15","current":3.713417,"twenty":3.623985,"median":3.771085,"eighty":3.986159,"marketCap":37850955182},{"date":"2020-05-22","current":3.757139,"twenty":3.627467,"median":3.77428,"eighty":3.974927,"marketCap":38173539402},{"date":"2020-05-29","current":3.787009,"twenty":3.63167,"median":3.787961,"eighty":3.948344,"marketCap":38416028887},{"date":"2020-06-05","current":3.890844,"twenty":3.639246,"median":3.794722,"eighty":3.926948,"marketCap":39757158425},{"date":"2020-06-12","current":3.931737,"twenty":3.642997,"median":3.802364,"eighty":3.948319,"marketCap":40171197476},{"date":"2020-06-19","current":4.055215,"twenty":3.645302,"median":3.812288,"eighty":3.959351,"marketCap":41508323798},{"date":"2020-06-26","current":3.85371,"twenty":3.649657,"median":3.822925,"eighty":3.975555,"marketCap":39410039819},{"date":"2020-07-03","current":4.234094,"twenty":3.654458,"median":3.824039,"eighty":3.986239,"marketCap":43366782742},{"date":"2020-07-10","current":4.215855,"twenty":3.655452,"median":3.845028,"eighty":4.058501,"marketCap":43591742703},{"date":"2020-07-17","current":4.042694,"twenty":3.655981,"median":3.852198,"eighty":4.086924,"marketCap":41867686843},{"date":"2020-07-24","current":3.983779,"twenty":3.657658,"median":3.858736,"eighty":4.122057,"marketCap":41096048528},{"date":"2020-07-31","current":4.023705,"twenty":3.664307,"median":3.862761,"eighty":4.092315,"marketCap":41751570205},{"date":"2020-08-07","current":3.979968,"twenty":3.675849,"median":3.867389,"eighty":4.090556,"marketCap":41342297130},{"date":"2020-08-14","current":4.001206,"twenty":3.686073,"median":3.869985,"eighty":4.088678,"marketCap":41667154709},{"date":"2020-08-21","current":4.030141,"twenty":3.705793,"median":3.881792,"eighty":4.092315,"marketCap":42158887627},{"date":"2020-08-28","current":3.788711,"twenty":3.707414,"median":3.886816,"eighty":4.090556,"marketCap":42209144844},{"date":"2020-09-04","current":3.759262,"twenty":3.708659,"median":3.877516,"eighty":4.088678,"marketCap":42022947349},{"date":"2020-09-11","current":3.72791,"twenty":3.71437,"median":3.869135,"eighty":4.087562,"marketCap":41717120444},{"date":"2020-09-18","current":3.973799,"twenty":3.713619,"median":3.867389,"eighty":4.081264,"marketCap":44899863910},{"date":"2020-09-25","current":3.776344,"twenty":3.715029,"median":3.868692,"eighty":4.071592,"marketCap":42329826004},{"date":"2020-09-30","current":3.749145,"twenty":3.716839,"median":3.867389,"eighty":4.070826,"marketCap":42225397867},{"date":"2020-10-09","current":3.769803,"twenty":3.707456,"median":3.862761,"eighty":4.063773,"marketCap":43069355435},{"date":"2020-10-16","current":3.916436,"twenty":3.712228,"median":3.861699,"eighty":4.059872,"marketCap":44726251295},{"date":"2020-10-23","current":3.690368,"twenty":3.710231,"median":3.858003,"eighty":4.056036,"marketCap":42401597553},{"date":"2020-10-30","current":3.62109,"twenty":3.707442,"median":3.852198,"eighty":4.049499,"marketCap":41612026945},{"date":"2020-11-06","current":3.719802,"twenty":3.698818,"median":3.848028,"eighty":4.043892,"marketCap":43246186720},{"date":"2020-11-13","current":3.801634,"twenty":3.703417,"median":3.846576,"eighty":4.041647,"marketCap":44234693440},{"date":"2020-11-20","current":3.999,"twenty":3.706596,"median":3.851176,"eighty":4.039344,"marketCap":46822986182},{"date":"2020-11-27","current":4.480053,"twenty":3.707442,"median":3.85778,"eighty":4.056858,"marketCap":52332885120},{"date":"2020-12-04","current":4.351686,"twenty":3.709541,"median":3.860053,"eighty":4.076684,"marketCap":51199149817},{"date":"2020-12-11","current":4.238956,"twenty":3.711729,"median":3.862989,"eighty":4.091664,"marketCap":49753507808},{"date":"2020-12-18","current":4.289996,"twenty":3.712957,"median":3.867389,"eighty":4.091664,"marketCap":50434205607},{"date":"2020-12-24","current":4.068655,"twenty":3.71382,"median":3.869193,"eighty":4.091989,"marketCap":47881411278},{"date":"2020-12-31","current":4.007312,"twenty":3.715029,"median":3.872242,"eighty":4.092315,"marketCap":47178822069},{"date":"2021-01-08","current":4.105015,"twenty":3.993223,"median":4.021276,"eighty":4.070819,"marketCap":48764343193},{"date":"2021-01-15","current":4.026941,"twenty":3.980965,"median":4.014294,"eighty":4.049775,"marketCap":47769004800},{"date":"2021-01-22","current":3.997739,"twenty":3.991613,"median":4.026941,"eighty":4.096743,"marketCap":47402641449},{"date":"2021-01-29","current":3.548234,"twenty":3.902455,"median":4.00532,"eighty":4.067935,"marketCap":42420519895},{"date":"2021-02-05","current":3.511002,"twenty":3.623211,"median":3.997739,"eighty":4.051009,"marketCap":41723973751},{"date":"2021-02-11","current":3.647654,"twenty":3.584408,"median":3.978779,"eighty":4.049255,"marketCap":43410061286},{"date":"2021-02-19","current":3.913727,"twenty":3.595566,"median":3.974491,"eighty":4.045288,"marketCap":46596866920},{"date":"2021-02-26","current":4.040957,"twenty":3.635768,"median":3.980601,"eighty":4.049667,"marketCap":48005913256},{"date":"2021-03-05","current":4.930471,"twenty":3.647692,"median":3.990955,"eighty":4.102258,"marketCap":58426373532},{"date":"2021-03-12","current":5.384638,"twenty":3.654527,"median":4.001875,"eighty":4.160289,"marketCap":63696560739},{"date":"2021-03-19","current":5.213195,"twenty":3.686956,"median":4.021276,"eighty":4.832106,"marketCap":61647987183},{"date":"2021-03-26","current":7.351075,"twenty":3.717245,"median":4.037657,"eighty":4.969749,"marketCap":62172422208},{"date":"2021-04-01","current":7.763988,"twenty":3.747092,"median":4.04905,"eighty":5.159601,"marketCap":65492496867},{"date":"2021-04-09","current":7.86045,"twenty":3.763233,"median":4.052406,"eighty":5.195137,"marketCap":66452539419},{"date":"2021-04-16","current":8.6586,"twenty":3.786239,"median":4.098121,"eighty":5.318271,"marketCap":73477286540},{"date":"2021-04-23","current":7.961494,"twenty":3.813612,"median":4.139611,"eighty":7.628191,"marketCap":67730715770},{"date":"2021-04-30","current":6.973605,"twenty":3.878803,"median":4.26707,"eighty":7.761688,"marketCap":63937192092},{"date":"2021-05-07","current":7.912333,"twenty":3.950185,"median":4.820463,"eighty":7.761688,"marketCap":73013918467},{"date":"2021-05-14","current":7.370294,"twenty":3.975147,"median":4.895783,"eighty":7.787753,"marketCap":67967785295},{"date":"2021-05-21","current":7.227101,"twenty":3.976863,"median":4.95502,"eighty":7.767937,"marketCap":66665651863},{"date":"2021-05-28","current":7.207913,"twenty":3.980237,"median":5.100096,"eighty":7.762454,"marketCap":67143791466},{"date":"2021-06-04","current":7.85948,"twenty":3.983023,"median":5.19296,"eighty":7.767937,"marketCap":72866245039},{"date":"2021-06-11","current":8.199116,"twenty":3.986736,"median":5.213195,"eighty":7.855669,"marketCap":76009503058},{"date":"2021-06-18","current":8.060626,"twenty":3.992312,"median":5.274027,"eighty":7.865731,"marketCap":74119650713},{"date":"2021-06-25","current":8.510995,"twenty":3.998276,"median":6.163339,"eighty":7.934242,"marketCap":78211660752},{"date":"2021-07-02","current":7.844177,"twenty":4.000423,"median":6.980768,"eighty":7.944596,"marketCap":71957986045},{"date":"2021-07-09","current":7.85663,"twenty":4.003328,"median":7.024213,"eighty":7.945651,"marketCap":72000013242},{"date":"2021-07-16","current":9.482036,"twenty":4.007312,"median":7.174209,"eighty":8.022812,"marketCap":86893816968},{"date":"2021-07-23","current":9.191723,"twenty":4.021276,"median":7.227101,"eighty":8.060626,"marketCap":84225277512},{"date":"2021-07-30","current":9.700048,"twenty":4.026941,"median":7.349881,"eighty":8.134474,"marketCap":89181774967},{"date":"2021-08-06","current":9.103426,"twenty":4.034357,"median":7.382053,"eighty":8.186106,"marketCap":83494349336},{"date":"2021-08-13","current":9.40211,"twenty":4.040957,"median":7.537648,"eighty":8.253853,"marketCap":86351300299},{"date":"2021-08-20","current":8.479898,"twenty":4.048021,"median":7.622172,"eighty":8.302806,"marketCap":77660771653},{"date":"2021-08-27","current":10.785606,"twenty":4.050078,"median":7.664096,"eighty":8.479898,"marketCap":99212298841},{"date":"2021-09-03","current":12.76098,"twenty":4.052406,"median":7.722392,"eighty":8.633,"marketCap":120631911669},{"date":"2021-09-10","current":14.229268,"twenty":4.084783,"median":7.767278,"eighty":8.767639,"marketCap":134857857565},{"date":"2021-09-17","current":14.845384,"twenty":4.091228,"median":7.841087,"eighty":8.986343,"marketCap":140280970832},{"date":"2021-09-24","current":13.707585,"twenty":4.102258,"median":7.847823,"eighty":9.080376,"marketCap":129589308241},{"date":"2021-09-30","current":13.933384,"twenty":4.107008,"median":7.85663,"eighty":9.149017,"marketCap":132164791823},{"date":"2021-10-08","current":13.031149,"twenty":4.127101,"median":7.860874,"eighty":9.410059,"marketCap":123601013111},{"date":"2021-10-15","current":14.274801,"twenty":4.142513,"median":7.87874,"eighty":9.520787,"marketCap":135489986522},{"date":"2021-10-22","current":13.425947,"twenty":4.153578,"median":7.910315,"eighty":9.701584,"marketCap":128347960561},{"date":"2021-10-29","current":7.299021,"twenty":4.246385,"median":7.926026,"eighty":10.451733,"marketCap":103486791437},{"date":"2021-11-05","current":7.439912,"twenty":4.512951,"median":7.910315,"eighty":9.853261,"marketCap":105658188971},{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142}],"customCompares":[{"symbol":"01171","name":"YANKUANG ENERGY","items":[{"date":"2020-03-13","value":3.7074,"marketCap":41105742000},{"date":"2020-03-20","value":3.538832,"marketCap":38668304723},{"date":"2020-03-27","value":3.608518,"marketCap":39402692573},{"date":"2020-04-03","value":3.610659,"marketCap":39462019764},{"date":"2020-04-09","value":3.656633,"marketCap":40236763286},{"date":"2020-04-17","value":3.655818,"marketCap":40041055318},{"date":"2020-04-24","value":3.513516,"marketCap":38139851488},{"date":"2020-04-29","value":3.705391,"marketCap":37899496212},{"date":"2020-05-08","value":3.779488,"marketCap":38677266353},{"date":"2020-05-15","value":3.713417,"marketCap":37850955182},{"date":"2020-05-22","value":3.757139,"marketCap":38173539402},{"date":"2020-05-29","value":3.787009,"marketCap":38416028887},{"date":"2020-06-05","value":3.890844,"marketCap":39757158425},{"date":"2020-06-12","value":3.931737,"marketCap":40171197476},{"date":"2020-06-19","value":4.055215,"marketCap":41508323798},{"date":"2020-06-26","value":3.85371,"marketCap":39410039819},{"date":"2020-07-03","value":4.234094,"marketCap":43366782742},{"date":"2020-07-10","value":4.215855,"marketCap":43591742703},{"date":"2020-07-17","value":4.042694,"marketCap":41867686843},{"date":"2020-07-24","value":3.983779,"marketCap":41096048528},{"date":"2020-07-31","value":4.023705,"marketCap":41751570205},{"date":"2020-08-07","value":3.979968,"marketCap":41342297130},{"date":"2020-08-14","value":4.001206,"marketCap":41667154709},{"date":"2020-08-21","value":4.030141,"marketCap":42158887627},{"date":"2020-08-28","value":3.788711,"marketCap":42209144844},{"date":"2020-09-04","value":3.759262,"marketCap":42022947349},{"date":"2020-09-11","value":3.72791,"marketCap":41717120444},{"date":"2020-09-18","value":3.973799,"marketCap":44899863910},{"date":"2020-09-25","value":3.776344,"marketCap":42329826004},{"date":"2020-09-30","value":3.749145,"marketCap":42225397867},{"date":"2020-10-09","value":3.769803,"marketCap":43069355435},{"date":"2020-10-16","value":3.916436,"marketCap":44726251295},{"date":"2020-10-23","value":3.690368,"marketCap":42401597553},{"date":"2020-10-30","value":3.62109,"marketCap":41612026945},{"date":"2020-11-06","value":3.719802,"marketCap":43246186720},{"date":"2020-11-13","value":3.801634,"marketCap":44234693440},{"date":"2020-11-20","value":3.999,"marketCap":46822986182},{"date":"2020-11-27","value":4.480053,"marketCap":52332885120},{"date":"2020-12-04","value":4.351686,"marketCap":51199149817},{"date":"2020-12-11","value":4.238956,"marketCap":49753507808},{"date":"2020-12-18","value":4.289996,"marketCap":50434205607},{"date":"2020-12-24","value":4.068655,"marketCap":47881411278},{"date":"2020-12-31","value":4.007312,"marketCap":47178822069},{"date":"2021-01-08","value":4.105015,"marketCap":48764343193},{"date":"2021-01-15","value":4.026941,"marketCap":47769004800},{"date":"2021-01-22","value":3.997739,"marketCap":47402641449},{"date":"2021-01-29","value":3.548234,"marketCap":42420519895},{"date":"2021-02-05","value":3.511002,"marketCap":41723973751},{"date":"2021-02-11","value":3.647654,"marketCap":43410061286},{"date":"2021-02-19","value":3.913727,"marketCap":46596866920},{"date":"2021-02-26","value":4.040957,"marketCap":48005913256},{"date":"2021-03-05","value":4.930471,"marketCap":58426373532},{"date":"2021-03-12","value":5.384638,"marketCap":63696560739},{"date":"2021-03-19","value":5.213195,"marketCap":61647987183},{"date":"2021-03-26","value":7.351075,"marketCap":62172422208},{"date":"2021-04-01","value":7.763988,"marketCap":65492496867},{"date":"2021-04-09","value":7.86045,"marketCap":66452539419},{"date":"2021-04-16","value":8.6586,"marketCap":73477286540},{"date":"2021-04-23","value":7.961494,"marketCap":67730715770},{"date":"2021-04-30","value":6.973605,"marketCap":63937192092},{"date":"2021-05-07","value":7.912333,"marketCap":73013918467},{"date":"2021-05-14","value":7.370294,"marketCap":67967785295},{"date":"2021-05-21","value":7.227101,"marketCap":66665651863},{"date":"2021-05-28","value":7.207913,"marketCap":67143791466},{"date":"2021-06-04","value":7.85948,"marketCap":72866245039},{"date":"2021-06-11","value":8.199116,"marketCap":76009503058},{"date":"2021-06-18","value":8.060626,"marketCap":74119650713},{"date":"2021-06-25","value":8.510995,"marketCap":78211660752},{"date":"2021-07-02","value":7.844177,"marketCap":71957986045},{"date":"2021-07-09","value":7.85663,"marketCap":72000013242},{"date":"2021-07-16","value":9.482036,"marketCap":86893816968},{"date":"2021-07-23","value":9.191723,"marketCap":84225277512},{"date":"2021-07-30","value":9.700048,"marketCap":89181774967},{"date":"2021-08-06","value":9.103426,"marketCap":83494349336},{"date":"2021-08-13","value":9.40211,"marketCap":86351300299},{"date":"2021-08-20","value":8.479898,"marketCap":77660771653},{"date":"2021-08-27","value":10.785606,"marketCap":99212298841},{"date":"2021-09-03","value":12.76098,"marketCap":120631911669},{"date":"2021-09-10","value":14.229268,"marketCap":134857857565},{"date":"2021-09-17","value":14.845384,"marketCap":140280970832},{"date":"2021-09-24","value":13.707585,"marketCap":129589308241},{"date":"2021-09-30","value":13.933384,"marketCap":132164791823},{"date":"2021-10-08","value":13.031149,"marketCap":123601013111},{"date":"2021-10-15","value":14.274801,"marketCap":135489986522},{"date":"2021-10-22","value":13.425947,"marketCap":128347960561},{"date":"2021-10-29","value":7.299021,"marketCap":103486791437},{"date":"2021-11-05","value":7.439912,"marketCap":105658188971},{"date":"2021-11-12","value":7.418927,"marketCap":105794554004},{"date":"2021-11-19","value":7.356853,"marketCap":104760923602},{"date":"2021-11-26","value":7.523634,"marketCap":107170166807},{"date":"2021-12-03","value":8.372219,"marketCap":119478303987},{"date":"2021-12-10","value":7.603363,"marketCap":108691379562},{"date":"2021-12-17","value":9.222373,"marketCap":131744262542},{"date":"2021-12-24","value":8.809449,"marketCap":125965713180},{"date":"2021-12-31","value":8.049708,"marketCap":115352601513},{"date":"2022-01-07","value":7.985261,"marketCap":113994611698},{"date":"2022-01-14","value":7.943729,"marketCap":113648706300},{"date":"2022-01-21","value":8.888856,"marketCap":127461512265},{"date":"2022-01-28","value":8.082111,"marketCap":115597404535},{"date":"2022-02-04","value":8.176219,"marketCap":116886095765},{"date":"2022-02-11","value":10.271887,"marketCap":147142076275},{"date":"2022-02-18","value":10.305533,"marketCap":148349067127},{"date":"2022-02-25","value":10.434388,"marketCap":150574254592},{"date":"2022-03-04","value":12.287289,"marketCap":177380624707},{"date":"2022-03-11","value":11.35695,"marketCap":163702595221},{"date":"2022-03-18","value":11.426418,"marketCap":164047228222},{"date":"2022-03-25","value":12.87085,"marketCap":184792429166},{"date":"2022-04-01","value":13.192376,"marketCap":189634012124},{"date":"2022-04-08","value":13.127204,"marketCap":188778963445},{"date":"2022-04-14","value":13.8606,"marketCap":198996048382},{"date":"2022-04-22","value":12.063066,"marketCap":169951811836},{"date":"2022-04-29","value":6.851511,"marketCap":168281866300},{"date":"2022-05-06","value":6.618006,"marketCap":161196464066},{"date":"2022-05-13","value":6.81573,"marketCap":163042118693},{"date":"2022-05-20","value":7.294768,"marketCap":176949802445},{"date":"2022-05-27","value":7.898716,"marketCap":191433580897},{"date":"2022-06-02","value":7.750105,"marketCap":188839961972},{"date":"2022-06-10","value":8.506242,"marketCap":205870667527},{"date":"2022-06-17","value":7.735412,"marketCap":187009563211},{"date":"2022-06-24","value":7.025294,"marketCap":170518096361},{"date":"2022-06-30","value":7.747778,"marketCap":187730479385},{"date":"2022-07-08","value":7.245035,"marketCap":175729624670},{"date":"2022-07-15","value":7.039328,"marketCap":169157805298},{"date":"2022-07-22","value":7.16066,"marketCap":172186339108},{"date":"2022-07-29","value":7.333711,"marketCap":176562645735},{"date":"2022-08-05","value":7.246335,"marketCap":174014690237},{"date":"2022-08-12","value":8.467452,"marketCap":203615903985},{"date":"2022-08-19","value":8.860416,"marketCap":210932789913},{"date":"2022-08-26","value":7.249806,"marketCap":233875235623},{"date":"2022-09-02","value":7.186377,"marketCap":230996703273},{"date":"2022-09-09","value":7.829575,"marketCap":250713370245},{"date":"2022-09-16","value":7.235387,"marketCap":229545828512},{"date":"2022-09-23","value":7.304882,"marketCap":227301737372},{"date":"2022-09-30","value":7.153435,"marketCap":223014461364},{"date":"2022-10-07","value":7.187059,"marketCap":224049825295},{"date":"2022-10-14","value":6.816684,"marketCap":210249752490},{"date":"2022-10-21","value":6.599392,"marketCap":202153806108},{"date":"2022-10-28","value":5.495379,"marketCap":189463895530},{"date":"2022-11-04","value":5.49149,"marketCap":191172126022},{"date":"2022-11-11","value":5.518414,"marketCap":193821440184},{"date":"2022-11-18","value":4.895304,"marketCap":171347144287},{"date":"2022-11-25","value":5.208156,"marketCap":180851427643},{"date":"2022-12-02","value":5.037725,"marketCap":177952413121},{"date":"2022-12-09","value":5.034617,"marketCap":179494532146},{"date":"2022-12-16","value":4.98228,"marketCap":177214260376},{"date":"2022-12-23","value":4.610203,"marketCap":164030956744},{"date":"2022-12-30","value":4.469469,"marketCap":160955685252},{"date":"2023-01-06","value":4.360547,"marketCap":158646391229},{"date":"2023-01-13","value":4.697974,"marketCap":174191625374},{"date":"2023-01-20","value":4.846199,"marketCap":178145618169},{"date":"2023-01-27","value":4.830413,"marketCap":177601656662},{"date":"2023-02-03","value":4.607484,"marketCap":170282381077},{"date":"2023-02-10","value":4.396971,"marketCap":161525835209},{"date":"2023-02-17","value":4.266113,"marketCap":155236359273},{"date":"2023-02-24","value":4.688991,"marketCap":168538098300},{"date":"2023-03-03","value":4.595735,"marketCap":166251318922},{"date":"2023-03-10","value":4.482321,"marketCap":155425641581},{"date":"2023-03-17","value":4.287897,"marketCap":150122543427},{"date":"2023-03-24","value":4.318965,"marketCap":152946297338},{"date":"2023-03-31","value":4.97226,"marketCap":174805717928},{"date":"2023-04-06","value":4.782803,"marketCap":168036659778},{"date":"2023-04-14","value":4.595401,"marketCap":161611968963},{"date":"2023-04-21","value":4.749086,"marketCap":166930908182},{"date":"2023-04-28","value":4.805398,"marketCap":167652590955},{"date":"2023-05-05","value":4.862267,"marketCap":164255720801},{"date":"2023-05-12","value":4.972894,"marketCap":166836074562},{"date":"2023-05-19","value":5.072877,"marketCap":167797285408},{"date":"2023-05-25","value":4.716663,"marketCap":155372639249},{"date":"2023-06-02","value":3.9669,"marketCap":130231416382},{"date":"2023-06-09","value":4.056359,"marketCap":132976211408},{"date":"2023-06-16","value":4.133973,"marketCap":134871532166},{"date":"2023-06-23","value":4.056713,"marketCap":131629038459},{"date":"2023-06-30","value":4.342652,"marketCap":139632359605},{"date":"2023-07-07","value":4.414709,"marketCap":141672332129},{"date":"2023-07-14","value":4.475985,"marketCap":145654323930},{"date":"2023-07-21","value":3.7426,"marketCap":121222996318},{"date":"2023-07-28","value":3.729117,"marketCap":120657015405},{"date":"2023-08-04","value":3.578119,"marketCap":115963853764},{"date":"2023-08-11","value":3.705117,"marketCap":119401727016},{"date":"2023-08-18","value":3.5215,"marketCap":112671973791},{"date":"2023-08-25","value":3.499501,"marketCap":112023381630},{"date":"2023-09-01","value":5.041698,"marketCap":125005625838},{"date":"2023-09-08","value":5.40569,"marketCap":132452688150},{"date":"2023-09-15","value":5.706312,"marketCap":140902764441},{"date":"2023-09-22","value":5.75234,"marketCap":141418289547},{"date":"2023-09-29","value":5.683452,"marketCap":139964344938},{"date":"2023-10-06","value":5.60554,"marketCap":137979512613},{"date":"2023-10-13","value":5.543638,"marketCap":136251974678},{"date":"2023-10-20","value":5.537086,"marketCap":135881238543},{"date":"2023-10-27","value":7.319346,"marketCap":133928907220},{"date":"2023-11-03","value":7.15843,"marketCap":131332259355},{"date":"2023-11-10","value":7.290541,"marketCap":133728108917},{"date":"2023-11-17","value":7.290193,"marketCap":134927741108},{"date":"2023-11-24","value":7.465713,"marketCap":139313829036},{"date":"2023-12-01","value":7.659912,"marketCap":143530387324},{"date":"2023-12-08","value":7.229401,"marketCap":134916027107},{"date":"2023-12-15","value":7.385542,"marketCap":138625848342},{"date":"2023-12-22","value":7.704,"marketCap":144506701440},{"date":"2023-12-29","value":7.447058,"marketCap":140431945077},{"date":"2024-01-05","value":8.243401,"marketCap":154352538917},{"date":"2024-01-12","value":8.039911,"marketCap":150622467894},{"date":"2024-01-19","value":7.799678,"marketCap":145921151460},{"date":"2024-01-26","value":8.45842,"marketCap":157629424213},{"date":"2024-02-02","value":8.401655,"marketCap":156371932011},{"date":"2024-02-09","value":8.377291,"marketCap":156686348890},{"date":"2024-02-16","value":8.388964,"marketCap":156938587510},{"date":"2024-02-23","value":10.011299,"marketCap":186301481473},{"date":"2024-03-01","value":9.653149,"marketCap":179748678127},{"date":"2024-03-08","value":10.128746,"marketCap":188688513333},{"date":"2024-03-15","value":9.066472,"marketCap":168749895493},{"date":"2024-03-22","value":8.978588,"marketCap":166961283047},{"date":"2024-03-28","value":8.590999,"marketCap":159242929814},{"date":"2024-04-05","value":7.548913,"marketCap":164526166101},{"date":"2024-04-12","value":7.872868,"marketCap":171684087018},{"date":"2024-04-19","value":8.036548,"marketCap":175103842501},{"date":"2024-04-26","value":7.357034,"marketCap":160100660653},{"date":"2024-05-03","value":8.5381,"marketCap":160744276839},{"date":"2024-05-10","value":9.354172,"marketCap":176526305876},{"date":"2024-05-17","value":9.034856,"marketCap":170250100905},{"date":"2024-05-24","value":9.343268,"marketCap":175659652037},{"date":"2024-05-31","value":9.453283,"marketCap":177908885736},{"date":"2024-06-07","value":8.892348,"marketCap":167144640420},{"date":"2024-06-14","value":9.163934,"marketCap":172091698985},{"date":"2024-06-21","value":8.800517,"marketCap":164921012944},{"date":"2024-06-28","value":8.28918,"marketCap":155274170220},{"date":"2024-07-05","value":8.498036,"marketCap":159151901736},{"date":"2024-07-12","value":7.175937,"marketCap":134588936695},{"date":"2024-07-19","value":7.343169,"marketCap":137728047445},{"date":"2024-07-26","value":7.090761,"marketCap":133487981056},{"date":"2024-08-02","value":7.131084,"marketCap":134168872220},{"date":"2024-08-09","value":6.880082,"marketCap":130309078636},{"date":"2024-08-16","value":7.098528,"marketCap":134498692664},{"date":"2024-08-23","value":7.09111,"marketCap":128737554303},{"date":"2024-08-30","value":7.250899,"marketCap":132522266680},{"date":"2024-09-06","value":7.060764,"marketCap":129109405035},{"date":"2024-09-13","value":6.5237,"marketCap":118976673712},{"date":"2024-09-20","value":6.797,"marketCap":124704382256},{"date":"2024-09-27","value":7.746174,"marketCap":142973578699},{"date":"2024-10-04","value":8.368835,"marketCap":153764604492},{"date":"2024-10-10","value":8.323641,"marketCap":151943957776},{"date":"2024-10-18","value":7.973551,"marketCap":144794294297},{"date":"2024-10-25","value":7.955708,"marketCap":144461137338},{"date":"2024-11-01","value":8.130021,"marketCap":141411766057},{"date":"2024-11-08","value":8.304416,"marketCap":143789912126},{"date":"2024-11-15","value":7.894167,"marketCap":135239086570},{"date":"2024-11-22","value":7.732618,"marketCap":132408760752},{"date":"2024-11-29","value":7.488608,"marketCap":128144491034},{"date":"2024-12-06","value":7.698918,"marketCap":131432992942},{"date":"2024-12-13","value":7.5373,"marketCap":128419933695},{"date":"2024-12-20","value":7.200742,"marketCap":122142063104},{"date":"2024-12-27","value":7.230638,"marketCap":122554017765},{"date":"2025-01-03","value":7.177827,"marketCap":121778022591},{"date":"2025-01-10","value":6.729363,"marketCap":113736850143},{"date":"2025-01-17","value":6.871234,"marketCap":116228423808},{"date":"2025-01-24","value":6.87797,"marketCap":117071355086},{"date":"2025-01-28","value":6.903439,"marketCap":118120651249},{"date":"2025-02-07","value":6.899973,"marketCap":117393379393},{"date":"2025-02-14","value":6.857467,"marketCap":116391588058},{"date":"2025-02-21","value":6.630045,"marketCap":113148730034},{"date":"2025-02-28","value":6.809522,"marketCap":115828698739},{"date":"2025-03-07","value":6.823248,"marketCap":116528149142}]},{"symbol":"01088","name":"CHINA SHENHUA","items":[{"date":"2020-03-13","value":7.084256,"marketCap":339310420760},{"date":"2020-03-20","value":6.652935,"marketCap":314035378523},{"date":"2020-03-27","value":7.24837,"marketCap":341906479319},{"date":"2020-04-03","value":7.427685,"marketCap":338721324564},{"date":"2020-04-09","value":7.374585,"marketCap":338591002037},{"date":"2020-04-17","value":7.397285,"marketCap":338056679061},{"date":"2020-04-24","value":7.530756,"marketCap":319981191410},{"date":"2020-04-29","value":7.755725,"marketCap":329769862718},{"date":"2020-05-08","value":7.815602,"marketCap":332486841727},{"date":"2020-05-15","value":7.863224,"marketCap":333190779853},{"date":"2020-05-22","value":7.82852,"marketCap":330654199989},{"date":"2020-05-29","value":8.099176,"marketCap":341543635310},{"date":"2020-06-05","value":8.006107,"marketCap":340080783741},{"date":"2020-06-12","value":7.915717,"marketCap":336209321280},{"date":"2020-06-19","value":7.383533,"marketCap":314177255008},{"date":"2020-06-26","value":7.199969,"marketCap":306088995232},{"date":"2020-07-03","value":7.805612,"marketCap":332347786006},{"date":"2020-07-10","value":8.064114,"marketCap":346628612228},{"date":"2020-07-17","value":7.668076,"marketCap":330128964223},{"date":"2020-07-24","value":7.615455,"marketCap":326580238403},{"date":"2020-07-31","value":7.529911,"marketCap":324807257118},{"date":"2020-08-07","value":7.532115,"marketCap":325252838432},{"date":"2020-08-14","value":7.648997,"marketCap":331128543606},{"date":"2020-08-21","value":7.703262,"marketCap":334990716867},{"date":"2020-08-28","value":7.909061,"marketCap":337830427428},{"date":"2020-09-04","value":8.107007,"marketCap":347458672186},{"date":"2020-09-11","value":8.013159,"marketCap":343804407516},{"date":"2020-09-18","value":8.332811,"marketCap":360985146263},{"date":"2020-09-25","value":8.18807,"marketCap":351896716146},{"date":"2020-09-30","value":8.27234,"marketCap":357214137681},{"date":"2020-10-09","value":8.290795,"marketCap":363165509804},{"date":"2020-10-16","value":8.509388,"marketCap":372587682405},{"date":"2020-10-23","value":8.361063,"marketCap":366660691764},{"date":"2020-10-30","value":8.251946,"marketCap":363825407876},{"date":"2020-11-06","value":8.797345,"marketCap":392407003349},{"date":"2020-11-13","value":8.669059,"marketCap":387009594194},{"date":"2020-11-20","value":8.778226,"marketCap":394340692429},{"date":"2020-11-27","value":9.53233,"marketCap":427216174117},{"date":"2020-12-04","value":9.299242,"marketCap":419768531134},{"date":"2020-12-11","value":9.192661,"marketCap":413964522519},{"date":"2020-12-18","value":9.397473,"marketCap":423873769170},{"date":"2020-12-24","value":8.920117,"marketCap":402757544817},{"date":"2020-12-31","value":8.90037,"marketCap":402030625898},{"date":"2021-01-08","value":9.18612,"marketCap":418674800842},{"date":"2021-01-15","value":9.28894,"marketCap":422760246951},{"date":"2021-01-22","value":9.230867,"marketCap":419940403047},{"date":"2021-01-29","value":8.603056,"marketCap":394614980533},{"date":"2021-02-05","value":8.11714,"marketCap":370096309620},{"date":"2021-02-11","value":8.290786,"marketCap":378555494514},{"date":"2021-02-19","value":8.955207,"marketCap":409071233101},{"date":"2021-02-26","value":8.788217,"marketCap":400560797279},{"date":"2021-03-05","value":8.981857,"marketCap":408360515136},{"date":"2021-03-12","value":9.142458,"marketCap":414934596722},{"date":"2021-03-19","value":9.196209,"marketCap":417235211379},{"date":"2021-03-26","value":8.944925,"marketCap":404042735664},{"date":"2021-04-01","value":10.41932,"marketCap":442428702138},{"date":"2021-04-09","value":10.244717,"marketCap":435974870739},{"date":"2021-04-16","value":10.429974,"marketCap":445539238913},{"date":"2021-04-23","value":9.783594,"marketCap":440992349433},{"date":"2021-04-30","value":9.604537,"marketCap":434706001369},{"date":"2021-05-07","value":10.024904,"marketCap":456671930193},{"date":"2021-05-14","value":10.001002,"marketCap":455286545180},{"date":"2021-05-21","value":9.853295,"marketCap":448685938977},{"date":"2021-05-28","value":9.969195,"marketCap":458436752637},{"date":"2021-06-04","value":10.147349,"marketCap":464417035288},{"date":"2021-06-11","value":10.297742,"marketCap":471265697904},{"date":"2021-06-18","value":9.931416,"marketCap":450815377656},{"date":"2021-06-25","value":10.21197,"marketCap":463258807322},{"date":"2021-07-02","value":9.540506,"marketCap":432042019605},{"date":"2021-07-09","value":9.846058,"marketCap":445432226545},{"date":"2021-07-16","value":9.03959,"marketCap":408939480074},{"date":"2021-07-23","value":8.896745,"marketCap":402438608984},{"date":"2021-07-30","value":8.523693,"marketCap":386859263170},{"date":"2021-08-06","value":8.780456,"marketCap":397550502739},{"date":"2021-08-13","value":8.999537,"marketCap":408024915212},{"date":"2021-08-20","value":8.650555,"marketCap":391091224572},{"date":"2021-08-27","value":8.210355,"marketCap":414778863666},{"date":"2021-09-03","value":8.997143,"marketCap":454711298567},{"date":"2021-09-10","value":10.024775,"marketCap":507950402126},{"date":"2021-09-17","value":9.66851,"marketCap":488449672294},{"date":"2021-09-24","value":9.723167,"marketCap":491438218778},{"date":"2021-09-30","value":10.115226,"marketCap":512964974201},{"date":"2021-10-08","value":9.569684,"marketCap":485277250846},{"date":"2021-10-15","value":9.82216,"marketCap":498421890444},{"date":"2021-10-22","value":9.115429,"marketCap":494601556109},{"date":"2021-10-29","value":8.405692,"marketCap":454963573882},{"date":"2021-11-05","value":8.221035,"marketCap":445702086008},{"date":"2021-11-12","value":8.086226,"marketCap":440200890778},{"date":"2021-11-19","value":8.172789,"marketCap":444283716678},{"date":"2021-11-26","value":8.325501,"marketCap":452730146369},{"date":"2021-12-03","value":9.503356,"marketCap":517735886260},{"date":"2021-12-10","value":9.152294,"marketCap":499461612156},{"date":"2021-12-17","value":9.298716,"marketCap":507101486648},{"date":"2021-12-24","value":9.459205,"marketCap":516346309504},{"date":"2021-12-31","value":9.461626,"marketCap":517601881167},{"date":"2022-01-07","value":9.470907,"marketCap":516142449652},{"date":"2022-01-14","value":9.548806,"marketCap":521521164112},{"date":"2022-01-21","value":10.189306,"marketCap":557776930053},{"date":"2022-01-28","value":9.546641,"marketCap":521262666773},{"date":"2022-02-04","value":9.578172,"marketCap":522728011268},{"date":"2022-02-11","value":11.041816,"marketCap":603823389525},{"date":"2022-02-18","value":10.922811,"marketCap":600249234131},{"date":"2022-02-25","value":10.354562,"marketCap":570424658452},{"date":"2022-03-04","value":11.466413,"marketCap":631917639997},{"date":"2022-03-11","value":11.261114,"marketCap":619666519390},{"date":"2022-03-18","value":10.540503,"marketCap":577700703908},{"date":"2022-03-25","value":9.872088,"marketCap":626561929304},{"date":"2022-04-01","value":10.812964,"marketCap":687093741832},{"date":"2022-04-08","value":11.134077,"marketCap":707805014435},{"date":"2022-04-14","value":11.714705,"marketCap":743484351524},{"date":"2022-04-22","value":10.832377,"marketCap":674636600209},{"date":"2022-04-29","value":9.734114,"marketCap":688158957137},{"date":"2022-05-06","value":9.553722,"marketCap":669795691766},{"date":"2022-05-13","value":9.732739,"marketCap":670137490890},{"date":"2022-05-20","value":10.203477,"marketCap":712406968031},{"date":"2022-05-27","value":10.828764,"marketCap":755408620601},{"date":"2022-06-02","value":10.457062,"marketCap":733394074525},{"date":"2022-06-10","value":10.960386,"marketCap":763526204457},{"date":"2022-06-17","value":10.231848,"marketCap":711993106065},{"date":"2022-06-24","value":9.826172,"marketCap":686486013295},{"date":"2022-06-30","value":10.313016,"marketCap":719257954771},{"date":"2022-07-08","value":10.343768,"marketCap":722145306718},{"date":"2022-07-15","value":9.319272,"marketCap":644590937222},{"date":"2022-07-22","value":8.915824,"marketCap":617090002766},{"date":"2022-07-29","value":8.862672,"marketCap":614159425534},{"date":"2022-08-05","value":8.606868,"marketCap":594913770535},{"date":"2022-08-12","value":9.125898,"marketCap":631649218670},{"date":"2022-08-19","value":9.384589,"marketCap":643052748337},{"date":"2022-08-26","value":8.746266,"marketCap":674882156389},{"date":"2022-09-02","value":8.570942,"marketCap":658979263379},{"date":"2022-09-09","value":9.119904,"marketCap":698516970627},{"date":"2022-09-16","value":8.647385,"marketCap":656205388997},{"date":"2022-09-23","value":8.692959,"marketCap":647000401503},{"date":"2022-09-30","value":8.782751,"marketCap":654932164890},{"date":"2022-10-07","value":8.796403,"marketCap":655912537574},{"date":"2022-10-14","value":8.788112,"marketCap":648343711717},{"date":"2022-10-21","value":8.617642,"marketCap":631413516827},{"date":"2022-10-28","value":7.560054,"marketCap":597994391979},{"date":"2022-11-04","value":7.647355,"marketCap":610785995392},{"date":"2022-11-11","value":7.693243,"marketCap":619926750228},{"date":"2022-11-18","value":7.310729,"marketCap":587085454673},{"date":"2022-11-25","value":7.828534,"marketCap":623679996027},{"date":"2022-12-02","value":7.571486,"marketCap":613612139078},{"date":"2022-12-09","value":7.50585,"marketCap":613943006491},{"date":"2022-12-16","value":7.388454,"marketCap":602930833076},{"date":"2022-12-23","value":7.174544,"marketCap":585657257702},{"date":"2022-12-30","value":7.154133,"marketCap":591086060497},{"date":"2023-01-06","value":7.156896,"marketCap":597389278484},{"date":"2023-01-13","value":7.519876,"marketCap":639691776923},{"date":"2023-01-20","value":7.483459,"marketCap":631131253366},{"date":"2023-01-27","value":7.477247,"marketCap":630736367083},{"date":"2023-02-03","value":7.330463,"marketCap":621556602200},{"date":"2023-02-10","value":7.194106,"marketCap":606329419183},{"date":"2023-02-17","value":7.04789,"marketCap":588387554755},{"date":"2023-02-24","value":7.269237,"marketCap":599447254887},{"date":"2023-03-03","value":7.422538,"marketCap":616035853299},{"date":"2023-03-17","value":7.483808,"marketCap":622501680116},{"date":"2023-03-24","value":7.516351,"marketCap":632386799172},{"date":"2023-03-31","value":7.375885,"marketCap":614303297928},{"date":"2023-04-04","value":7.386069,"marketCap":614458394425},{"date":"2023-04-14","value":7.429737,"marketCap":618999879442},{"date":"2023-04-21","value":7.582041,"marketCap":631363952702},{"date":"2023-04-28","value":7.650738,"marketCap":632340784564},{"date":"2023-05-05","value":7.761802,"marketCap":650117145898},{"date":"2023-05-12","value":8.006307,"marketCap":665978680770},{"date":"2023-05-19","value":8.064072,"marketCap":661351405813},{"date":"2023-05-25","value":7.828903,"marketCap":639422632290},{"date":"2023-06-02","value":7.390622,"marketCap":601579323018},{"date":"2023-06-09","value":7.652447,"marketCap":621992518832},{"date":"2023-06-16","value":7.820734,"marketCap":632626684749},{"date":"2023-06-23","value":7.632439,"marketCap":614027876995},{"date":"2023-06-30","value":7.887831,"marketCap":628833926468},{"date":"2023-07-07","value":7.445075,"marketCap":592378560844},{"date":"2023-07-14","value":7.459213,"marketCap":601831747891},{"date":"2023-07-21","value":7.155833,"marketCap":574670864305},{"date":"2023-07-28","value":7.339094,"marketCap":588757321949},{"date":"2023-08-02","value":7.19525,"marketCap":576238863555},{"date":"2023-08-18","value":7.045184,"marketCap":558891902065},{"date":"2023-08-25","value":7.870534,"marketCap":569727094918},{"date":"2023-09-01","value":8.109611,"marketCap":589470629689},{"date":"2023-09-08","value":8.329021,"marketCap":598291702655},{"date":"2023-09-15","value":8.79355,"marketCap":636557558193},{"date":"2023-09-22","value":8.83931,"marketCap":637072383897},{"date":"2023-09-29","value":8.836735,"marketCap":637979036924},{"date":"2023-10-06","value":8.79518,"marketCap":634674839647},{"date":"2023-10-13","value":8.696174,"marketCap":626593006459},{"date":"2023-10-20","value":8.679273,"marketCap":624411736962},{"date":"2023-10-27","value":9.225288,"marketCap":617443264837},{"date":"2023-11-03","value":9.23484,"marketCap":619723825781},{"date":"2023-11-10","value":9.419825,"marketCap":632005476362},{"date":"2023-11-17","value":9.35228,"marketCap":633132869751},{"date":"2023-11-24","value":9.427793,"marketCap":643499402511},{"date":"2023-12-01","value":9.536408,"marketCap":653611935253},{"date":"2023-12-08","value":9.274202,"marketCap":633071649343},{"date":"2023-12-15","value":9.234723,"marketCap":634016881340},{"date":"2023-12-22","value":9.542724,"marketCap":654725377855},{"date":"2023-12-29","value":9.567222,"marketCap":659906018406},{"date":"2024-01-05","value":10.196222,"marketCap":698331726790},{"date":"2024-01-12","value":10.255045,"marketCap":702734380193},{"date":"2024-01-19","value":10.09042,"marketCap":690503568233},{"date":"2024-01-26","value":10.89858,"marketCap":742904662090},{"date":"2024-02-02","value":11.226757,"marketCap":764299229573},{"date":"2024-02-09","value":11.503493,"marketCap":786995728323},{"date":"2024-02-16","value":11.503171,"marketCap":787143892383},{"date":"2024-02-23","value":12.064191,"marketCap":821181616281},{"date":"2024-03-01","value":11.623957,"marketCap":791709398286},{"date":"2024-03-08","value":12.013865,"marketCap":818629950486},{"date":"2024-03-15","value":11.315329,"marketCap":770348905438},{"date":"2024-03-22","value":11.446613,"marketCap":778573933905},{"date":"2024-03-28","value":12.285712,"marketCap":793895657143},{"date":"2024-04-05","value":12.577727,"marketCap":812521102639},{"date":"2024-04-12","value":12.662701,"marketCap":818474904365},{"date":"2024-04-19","value":13.290835,"marketCap":858342003898},{"date":"2024-04-26","value":12.596582,"marketCap":812503106834},{"date":"2024-05-03","value":13.393561,"marketCap":821126012014},{"date":"2024-05-10","value":13.895717,"marketCap":853934457383},{"date":"2024-05-17","value":13.553909,"marketCap":831706811370},{"date":"2024-05-24","value":14.003636,"marketCap":857340832822},{"date":"2024-05-31","value":14.391136,"marketCap":881961375717},{"date":"2024-06-07","value":15.018879,"marketCap":919291112480},{"date":"2024-06-14","value":15.063457,"marketCap":921174937769},{"date":"2024-06-21","value":15.002129,"marketCap":915503926812},{"date":"2024-06-28","value":14.879403,"marketCap":907637834719},{"date":"2024-07-05","value":15.174196,"marketCap":925419108048},{"date":"2024-07-12","value":13.87711,"marketCap":847557766623},{"date":"2024-07-19","value":14.005589,"marketCap":855420673091},{"date":"2024-07-26","value":13.623653,"marketCap":835184488618},{"date":"2024-08-02","value":13.252007,"marketCap":811927673636},{"date":"2024-08-09","value":13.102704,"marketCap":808130547400},{"date":"2024-08-16","value":13.631445,"marketCap":841068177840},{"date":"2024-08-23","value":13.559357,"marketCap":840156387820},{"date":"2024-08-30","value":13.616595,"marketCap":849367112245},{"date":"2024-09-06","value":13.029035,"marketCap":796309436128},{"date":"2024-09-13","value":12.938686,"marketCap":788717426662},{"date":"2024-09-20","value":13.188513,"marketCap":808767576307},{"date":"2024-09-27","value":14.345034,"marketCap":884980214546},{"date":"2024-10-04","value":14.831233,"marketCap":910818995953},{"date":"2024-10-10","value":14.661375,"marketCap":894915494117},{"date":"2024-10-18","value":14.427509,"marketCap":875698255693},{"date":"2024-10-25","value":14.006865,"marketCap":850112736022},{"date":"2024-11-01","value":13.557926,"marketCap":855377230169},{"date":"2024-11-08","value":13.283868,"marketCap":831736706266},{"date":"2024-11-15","value":13.309426,"marketCap":827038763777},{"date":"2024-11-22","value":13.117451,"marketCap":814640455913},{"date":"2024-11-29","value":13.159009,"marketCap":816756481942},{"date":"2024-12-06","value":13.915599,"marketCap":861682225157},{"date":"2024-12-13","value":14.019884,"marketCap":867348606030},{"date":"2024-12-20","value":13.561036,"marketCap":834356096148},{"date":"2024-12-27","value":13.849376,"marketCap":851435409576},{"date":"2025-01-03","value":13.789842,"marketCap":848605422527},{"date":"2025-01-10","value":12.874737,"marketCap":789289238860},{"date":"2025-01-17","value":13.027641,"marketCap":799307564906},{"date":"2025-01-24","value":12.959249,"marketCap":800093540017},{"date":"2025-01-28","value":13.132156,"marketCap":814639847779},{"date":"2025-02-07","value":12.81072,"marketCap":790570010810},{"date":"2025-02-14","value":12.67861,"marketCap":780548750126},{"date":"2025-02-21","value":11.655617,"marketCap":721504476164},{"date":"2025-02-28","value":11.742065,"marketCap":724460256566},{"date":"2025-03-07","value":11.939747,"marketCap":739614500586}]},{"symbol":"01898","name":"CHINA COAL","items":[{"date":"2020-03-13","value":9.394378,"marketCap":52628584682},{"date":"2020-03-20","value":8.021397,"marketCap":49355274632},{"date":"2020-03-27","value":8.0145,"marketCap":49278981488},{"date":"2020-04-03","value":7.850601,"marketCap":48315216358},{"date":"2020-04-09","value":7.981884,"marketCap":49457850267},{"date":"2020-04-17","value":7.847551,"marketCap":48399772148},{"date":"2020-04-24","value":7.619931,"marketCap":46941815901},{"date":"2020-04-29","value":8.904729,"marketCap":46189770456},{"date":"2020-05-08","value":8.945118,"marketCap":46423153449},{"date":"2020-05-15","value":8.763956,"marketCap":45303218607},{"date":"2020-05-22","value":8.636961,"marketCap":44503265218},{"date":"2020-05-29","value":8.808645,"marketCap":45315941110},{"date":"2020-06-05","value":8.978217,"marketCap":46525107692},{"date":"2020-06-12","value":8.768294,"marketCap":45432968121},{"date":"2020-06-19","value":9.036067,"marketCap":46905791217},{"date":"2020-06-26","value":8.849285,"marketCap":45894625643},{"date":"2020-07-03","value":9.522602,"marketCap":49462725739},{"date":"2020-07-10","value":9.752442,"marketCap":51139638971},{"date":"2020-07-17","value":9.281098,"marketCap":48745343798},{"date":"2020-07-24","value":9.340711,"marketCap":48866418944},{"date":"2020-07-31","value":9.479259,"marketCap":49882339504},{"date":"2020-08-07","value":9.315257,"marketCap":49072202733},{"date":"2020-08-14","value":9.447033,"marketCap":49891219151},{"date":"2020-08-21","value":9.505861,"marketCap":50429666802},{"date":"2020-08-28","value":10.774122,"marketCap":50471402572},{"date":"2020-09-04","value":10.663087,"marketCap":50120477747},{"date":"2020-09-11","value":10.577702,"marketCap":49772413988},{"date":"2020-09-18","value":10.759726,"marketCap":51119744364},{"date":"2020-09-25","value":10.288274,"marketCap":48491525180},{"date":"2020-09-30","value":10.306597,"marketCap":48809596235},{"date":"2020-10-09","value":10.390027,"marketCap":49913122242},{"date":"2020-10-16","value":10.912345,"marketCap":52400794586},{"date":"2020-10-23","value":10.605931,"marketCap":51008351216},{"date":"2020-10-30","value":10.610289,"marketCap":49454455061},{"date":"2020-11-06","value":11.087833,"marketCap":52284548030},{"date":"2020-11-13","value":11.20687,"marketCap":52890256261},{"date":"2020-11-20","value":11.566293,"marketCap":54928860980},{"date":"2020-11-27","value":12.064752,"marketCap":57162155448},{"date":"2020-12-04","value":11.976931,"marketCap":57154366643},{"date":"2020-12-11","value":12.070288,"marketCap":57462049177},{"date":"2020-12-18","value":12.454583,"marketCap":59387657538},{"date":"2020-12-24","value":12.144905,"marketCap":57970743910},{"date":"2020-12-31","value":12.132428,"marketCap":57934914459},{"date":"2021-01-08","value":12.859844,"marketCap":61961501980},{"date":"2021-01-15","value":12.845718,"marketCap":61805619725},{"date":"2021-01-22","value":11.98452,"marketCap":57637799141},{"date":"2021-01-29","value":11.078181,"marketCap":53719365224},{"date":"2021-02-05","value":10.54352,"marketCap":50820492781},{"date":"2021-02-11","value":10.956098,"marketCap":52884859282},{"date":"2021-02-19","value":11.759651,"marketCap":56788357516},{"date":"2021-02-26","value":14.076492,"marketCap":67827171706},{"date":"2021-03-05","value":14.322351,"marketCap":68838834390},{"date":"2021-03-12","value":15.061563,"marketCap":72265040079},{"date":"2021-03-19","value":15.318532,"marketCap":73473512855},{"date":"2021-03-26","value":11.079374,"marketCap":77724160570},{"date":"2021-04-01","value":11.664783,"marketCap":81616363568},{"date":"2021-04-09","value":12.615542,"marketCap":88463480708},{"date":"2021-04-16","value":13.293285,"marketCap":93568929863},{"date":"2021-04-23","value":9.050053,"marketCap":94870125957},{"date":"2021-04-30","value":8.942908,"marketCap":94133374140},{"date":"2021-05-07","value":10.086831,"marketCap":106862300644},{"date":"2021-05-14","value":9.897201,"marketCap":104785053431},{"date":"2021-05-21","value":9.60564,"marketCap":101726229100},{"date":"2021-05-28","value":9.348886,"marketCap":99982696313},{"date":"2021-06-04","value":9.555236,"marketCap":101705083132},{"date":"2021-06-11","value":9.82798,"marketCap":104600508878},{"date":"2021-06-18","value":9.415453,"marketCap":99397273560},{"date":"2021-06-25","value":10.257035,"marketCap":108213556909},{"date":"2021-07-02","value":9.012024,"marketCap":94912322124},{"date":"2021-07-09","value":8.749291,"marketCap":92052966393},{"date":"2021-07-16","value":10.266315,"marketCap":108011642871},{"date":"2021-07-23","value":10.137618,"marketCap":106647362480},{"date":"2021-07-30","value":9.398911,"marketCap":99208395335},{"date":"2021-08-06","value":8.977244,"marketCap":94528749180},{"date":"2021-08-13","value":9.383865,"marketCap":98945029092},{"date":"2021-08-20","value":8.806548,"marketCap":92594554876},{"date":"2021-08-27","value":7.723893,"marketCap":104223537168},{"date":"2021-09-03","value":8.374089,"marketCap":113042962955},{"date":"2021-09-10","value":9.216966,"marketCap":124741070742},{"date":"2021-09-17","value":9.285332,"marketCap":125294648274},{"date":"2021-09-24","value":9.07577,"marketCap":122523517079},{"date":"2021-09-30","value":9.166262,"marketCap":124159277366},{"date":"2021-10-08","value":8.804405,"marketCap":119252405924},{"date":"2021-10-15","value":8.355937,"marketCap":113255706922},{"date":"2021-10-22","value":8.060602,"marketCap":110037146218},{"date":"2021-10-29","value":5.844094,"marketCap":97047606549},{"date":"2021-11-05","value":5.452472,"marketCap":90693490621},{"date":"2021-11-12","value":5.188796,"marketCap":86663496102},{"date":"2021-11-19","value":5.145584,"marketCap":85820139697},{"date":"2021-11-26","value":5.055479,"marketCap":84344328533},{"date":"2021-12-03","value":5.468953,"marketCap":91411317060},{"date":"2021-12-10","value":5.415986,"marketCap":90680578199},{"date":"2021-12-17","value":5.926114,"marketCap":99153121683},{"date":"2021-12-24","value":5.698077,"marketCap":95428760384},{"date":"2021-12-31","value":5.311113,"marketCap":89141543863},{"date":"2022-01-07","value":5.464832,"marketCap":91373314124},{"date":"2022-01-14","value":5.476739,"marketCap":91771836811},{"date":"2022-01-21","value":5.655849,"marketCap":94990081866},{"date":"2022-01-28","value":5.098361,"marketCap":85408519174},{"date":"2022-02-04","value":5.120971,"marketCap":85745226737},{"date":"2022-02-11","value":5.839897,"marketCap":97980391154},{"date":"2022-02-18","value":5.85875,"marketCap":98779464577},{"date":"2022-02-25","value":5.59483,"marketCap":94562287932},{"date":"2022-03-04","value":6.700965,"marketCap":110056906817},{"date":"2022-03-11","value":6.375551,"marketCap":104554202351},{"date":"2022-03-18","value":6.09922,"marketCap":99623770742},{"date":"2022-03-25","value":6.639614,"marketCap":108455017835},{"date":"2022-04-01","value":7.066717,"marketCap":115568855704},{"date":"2022-04-08","value":7.094272,"marketCap":116069755173},{"date":"2022-04-14","value":8.851267,"marketCap":144576510523},{"date":"2022-04-22","value":7.951938,"marketCap":127459132132},{"date":"2022-04-29","value":6.593074,"marketCap":129622714564},{"date":"2022-05-06","value":6.554752,"marketCap":127798813473},{"date":"2022-05-13","value":6.533278,"marketCap":125100985956},{"date":"2022-05-20","value":6.801121,"marketCap":132056950991},{"date":"2022-05-27","value":7.236295,"marketCap":140384810993},{"date":"2022-06-02","value":6.997224,"marketCap":136475381819},{"date":"2022-06-10","value":7.882246,"marketCap":152703495655},{"date":"2022-06-17","value":7.301976,"marketCap":141306765310},{"date":"2022-06-24","value":6.74627,"marketCap":131072601820},{"date":"2022-06-30","value":7.145372,"marketCap":138587694924},{"date":"2022-07-08","value":7.003287,"marketCap":135971732912},{"date":"2022-07-15","value":6.374249,"marketCap":122611737924},{"date":"2022-07-22","value":6.331311,"marketCap":121865702867},{"date":"2022-07-29","value":6.130743,"marketCap":118149080264},{"date":"2022-08-05","value":5.956912,"marketCap":114506712988},{"date":"2022-08-12","value":6.514843,"marketCap":125402188495},{"date":"2022-08-19","value":6.63121,"marketCap":126364442973},{"date":"2022-08-26","value":6.227133,"marketCap":135397727947},{"date":"2022-09-02","value":6.180468,"marketCap":133900574868},{"date":"2022-09-09","value":6.673923,"marketCap":144040896298},{"date":"2022-09-16","value":6.221285,"marketCap":133031058448},{"date":"2022-09-23","value":6.877611,"marketCap":144242248064},{"date":"2022-09-30","value":6.504892,"marketCap":136685925517},{"date":"2022-10-07","value":6.643742,"marketCap":139595521478},{"date":"2022-10-14","value":6.230746,"marketCap":129529222377},{"date":"2022-10-21","value":6.038221,"marketCap":124667256212},{"date":"2022-10-28","value":5.173586,"marketCap":115848085066},{"date":"2022-11-04","value":5.179077,"marketCap":117099559139},{"date":"2022-11-11","value":5.249323,"marketCap":119745521025},{"date":"2022-11-18","value":5.064713,"marketCap":115138463135},{"date":"2022-11-25","value":5.440288,"marketCap":122695379965},{"date":"2022-12-02","value":5.397428,"marketCap":123829649119},{"date":"2022-12-09","value":5.31451,"marketCap":123059876848},{"date":"2022-12-16","value":5.266966,"marketCap":121674480012},{"date":"2022-12-23","value":4.949523,"marketCap":114376702325},{"date":"2022-12-30","value":4.928001,"marketCap":115262888048},{"date":"2023-01-06","value":4.816342,"marketCap":113808563251},{"date":"2023-01-13","value":4.986232,"marketCap":120076373256},{"date":"2023-01-20","value":5.042942,"marketCap":120399935593},{"date":"2023-01-27","value":5.023792,"marketCap":119967274333},{"date":"2023-02-03","value":4.867263,"marketCap":116831269223},{"date":"2023-02-10","value":4.750448,"marketCap":113342124629},{"date":"2023-02-17","value":4.767824,"marketCap":112680724143},{"date":"2023-02-24","value":5.003632,"marketCap":116807975507},{"date":"2023-03-03","value":5.056506,"marketCap":118803448817},{"date":"2023-03-10","value":4.867484,"marketCap":113518237169},{"date":"2023-03-17","value":4.947827,"marketCap":116508443799},{"date":"2023-03-24","value":5.275686,"marketCap":110782182571},{"date":"2023-03-31","value":5.137588,"marketCap":107058267481},{"date":"2023-04-06","value":5.165396,"marketCap":107568299388},{"date":"2023-04-14","value":5.213954,"marketCap":108686726271},{"date":"2023-04-21","value":5.683765,"marketCap":118419154078},{"date":"2023-04-28","value":5.747937,"marketCap":121227255545},{"date":"2023-05-05","value":5.690962,"marketCap":120222428587},{"date":"2023-05-12","value":5.792904,"marketCap":121533293415},{"date":"2023-05-19","value":5.921655,"marketCap":122487499694},{"date":"2023-05-25","value":5.725843,"marketCap":117949816284},{"date":"2023-06-02","value":5.302655,"marketCap":108861930276},{"date":"2023-06-09","value":5.509151,"marketCap":112938072340},{"date":"2023-06-16","value":5.345986,"marketCap":109068320856},{"date":"2023-06-23","value":5.091267,"marketCap":103305024369},{"date":"2023-06-30","value":5.339665,"marketCap":107365112834},{"date":"2023-07-07","value":5.540676,"marketCap":111189519677},{"date":"2023-07-14","value":5.520139,"marketCap":112331869465},{"date":"2023-07-21","value":5.486877,"marketCap":111136081653},{"date":"2023-07-28","value":5.322903,"marketCap":107699383346},{"date":"2023-08-04","value":5.167317,"marketCap":104725191684},{"date":"2023-08-11","value":5.185208,"marketCap":104494419234},{"date":"2023-08-18","value":5.132195,"marketCap":102685569236},{"date":"2023-08-25","value":5.587449,"marketCap":100402310621},{"date":"2023-09-01","value":5.760966,"marketCap":103950092954},{"date":"2023-09-08","value":5.949798,"marketCap":106093494847},{"date":"2023-09-15","value":6.214121,"marketCap":111665891633},{"date":"2023-09-22","value":6.169099,"marketCap":110372175240},{"date":"2023-09-29","value":6.196902,"marketCap":111059751135},{"date":"2023-10-06","value":6.124215,"marketCap":109704504894},{"date":"2023-10-13","value":5.995719,"marketCap":107242274070},{"date":"2023-10-20","value":6.163301,"marketCap":110069883187},{"date":"2023-10-27","value":6.62304,"marketCap":110453663806},{"date":"2023-11-03","value":6.488861,"marketCap":108503279235},{"date":"2023-11-10","value":6.651523,"marketCap":111199982607},{"date":"2023-11-17","value":6.572582,"marketCap":110871249805},{"date":"2023-11-24","value":6.807443,"marketCap":115778452596},{"date":"2023-12-01","value":7.182005,"marketCap":122655354834},{"date":"2023-12-08","value":7.219986,"marketCap":122805639090},{"date":"2023-12-15","value":7.169365,"marketCap":122648799644},{"date":"2023-12-22","value":7.232334,"marketCap":123643384178},{"date":"2023-12-29","value":7.380946,"marketCap":126856846028},{"date":"2024-01-05","value":8.014057,"marketCap":136766763604},{"date":"2024-01-12","value":7.969797,"marketCap":136083811726},{"date":"2024-01-19","value":7.935804,"marketCap":135317280938},{"date":"2024-01-26","value":9.201035,"marketCap":156280736370},{"date":"2024-02-02","value":9.073515,"marketCap":153918309006},{"date":"2024-02-09","value":9.049662,"marketCap":154269689090},{"date":"2024-02-16","value":9.046809,"marketCap":154254411333},{"date":"2024-02-23","value":9.852582,"marketCap":167107782449},{"date":"2024-03-01","value":9.274804,"marketCap":157406321703},{"date":"2024-03-08","value":9.431606,"marketCap":160138656611},{"date":"2024-03-15","value":9.090079,"marketCap":154203257725},{"date":"2024-03-22","value":6.754408,"marketCap":143337139144},{"date":"2024-03-28","value":6.710359,"marketCap":141896095685},{"date":"2024-04-05","value":7.000187,"marketCap":147980243049},{"date":"2024-04-12","value":7.089509,"marketCap":149953561819},{"date":"2024-04-19","value":7.495533,"marketCap":158406218172},{"date":"2024-04-26","value":7.68329,"marketCap":144027623173},{"date":"2024-05-03","value":7.920403,"marketCap":148369818595},{"date":"2024-05-10","value":8.455688,"marketCap":158773149164},{"date":"2024-05-17","value":8.220346,"marketCap":154127540455},{"date":"2024-05-24","value":8.5118,"marketCap":159227691909},{"date":"2024-05-31","value":9.168692,"marketCap":171690525683},{"date":"2024-06-07","value":8.977006,"marketCap":167892599309},{"date":"2024-06-14","value":8.998583,"marketCap":168141961479},{"date":"2024-06-21","value":8.896159,"marketCap":165880127127},{"date":"2024-06-28","value":8.593948,"marketCap":160178552793},{"date":"2024-07-05","value":8.623062,"marketCap":160686286401},{"date":"2024-07-12","value":8.018044,"marketCap":149631552619},{"date":"2024-07-19","value":8.040433,"marketCap":150052191884},{"date":"2024-07-26","value":7.892548,"marketCap":147839534177},{"date":"2024-08-02","value":8.136034,"marketCap":152311601327},{"date":"2024-08-09","value":8.341919,"marketCap":157206710973},{"date":"2024-08-16","value":9.0841,"marketCap":171259929768},{"date":"2024-08-23","value":8.791037,"marketCap":166435380457},{"date":"2024-08-30","value":8.945493,"marketCap":171859169411},{"date":"2024-09-06","value":8.866071,"marketCap":170415365997},{"date":"2024-09-13","value":8.44246,"marketCap":161848327117},{"date":"2024-09-20","value":8.598305,"marketCap":165824498748},{"date":"2024-09-27","value":9.349234,"marketCap":181391073076},{"date":"2024-10-04","value":9.867044,"marketCap":190567929150},{"date":"2024-10-10","value":9.585187,"marketCap":183999171384},{"date":"2024-10-18","value":9.42628,"marketCap":179933240955},{"date":"2024-10-25","value":9.511707,"marketCap":174347649066},{"date":"2024-11-01","value":9.374797,"marketCap":171953949940},{"date":"2024-11-08","value":9.150678,"marketCap":167081751494},{"date":"2024-11-15","value":9.078762,"marketCap":164013292830},{"date":"2024-11-22","value":9.122999,"marketCap":164717608683},{"date":"2024-11-29","value":8.89009,"marketCap":160421066051},{"date":"2024-12-06","value":9.296397,"marketCap":167357734102},{"date":"2024-12-13","value":9.078396,"marketCap":163110615452},{"date":"2024-12-20","value":8.544252,"marketCap":152833465792},{"date":"2024-12-27","value":8.502894,"marketCap":151975688822},{"date":"2025-01-03","value":8.600861,"marketCap":153877205854},{"date":"2025-01-10","value":8.204925,"marketCap":146237342198},{"date":"2025-01-17","value":8.370476,"marketCap":149308376360},{"date":"2025-01-24","value":8.237859,"marketCap":147863559059},{"date":"2025-01-28","value":8.284159,"marketCap":149404580380},{"date":"2025-02-07","value":8.190869,"marketCap":146954415743},{"date":"2025-02-14","value":7.869634,"marketCap":141123027953},{"date":"2025-02-21","value":7.481423,"marketCap":134639910582},{"date":"2025-02-28","value":7.352632,"marketCap":131886027401},{"date":"2025-03-07","value":7.325862,"marketCap":131933430849}]},{"symbol":"03668","name":"YANCOAL AUS","items":[{"date":"2020-03-13","value":3.764813,"marketCap":12969045286.93},{"date":"2020-03-20","value":3.728084,"marketCap":12070929785.46},{"date":"2020-03-27","value":3.801543,"marketCap":12995123667.78},{"date":"2020-04-03","value":3.911733,"marketCap":13103331592.86},{"date":"2020-04-09","value":3.856638,"marketCap":13550165406.55},{"date":"2020-04-17","value":3.930098,"marketCap":13917036296.81},{"date":"2020-04-24","value":3.875003,"marketCap":13757383924.46},{"date":"2020-04-29","value":3.893368,"marketCap":14174032546.54},{"date":"2020-05-08","value":4.526959,"marketCap":16497090592.8},{"date":"2020-05-15","value":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","value":3.948463,"marketCap":14370048193.11},{"date":"2020-05-29","value":3.911733,"marketCap":14475522639.92},{"date":"2020-06-05","value":4.003558,"marketCap":15585478949.03},{"date":"2020-06-12","value":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","value":3.948463,"marketCap":15091642780.18},{"date":"2020-06-26","value":3.819908,"marketCap":14586675211.64},{"date":"2020-07-03","value":3.783178,"marketCap":14633509106.22},{"date":"2020-07-10","value":3.783178,"marketCap":14658479389.4},{"date":"2020-07-17","value":3.764813,"marketCap":14671512324.24},{"date":"2020-07-24","value":3.764813,"marketCap":14887589758.42},{"date":"2020-07-31","value":3.783178,"marketCap":15106515243.73},{"date":"2020-08-07","value":3.783178,"marketCap":15127364836.62},{"date":"2020-08-14","value":3.728084,"marketCap":14890467669.65},{"date":"2020-08-21","value":3.474841,"marketCap":14658627240.75},{"date":"2020-08-28","value":3.457466,"marketCap":14970211502.91},{"date":"2020-09-04","value":3.474841,"marketCap":14817963140.93},{"date":"2020-09-11","value":3.440092,"marketCap":14744123601.6},{"date":"2020-09-18","value":3.440092,"marketCap":14822477082.41},{"date":"2020-09-25","value":3.474841,"marketCap":14357747966.49},{"date":"2020-09-30","value":3.448779,"marketCap":14561606623.02},{"date":"2020-10-09","value":3.440092,"marketCap":14651978879.78},{"date":"2020-10-16","value":3.32716,"marketCap":13884936492.48},{"date":"2020-10-23","value":3.448779,"marketCap":14446654746.54},{"date":"2020-10-30","value":3.405344,"marketCap":14124851334.14},{"date":"2020-11-06","value":3.32716,"marketCap":14248545812.49},{"date":"2020-11-13","value":3.440092,"marketCap":14697882793.47},{"date":"2020-11-20","value":3.440092,"marketCap":14826952473.78},{"date":"2020-11-27","value":3.735454,"marketCap":16266521924.86},{"date":"2020-12-04","value":3.996067,"marketCap":17498121431.41},{"date":"2020-12-11","value":4.447796,"marketCap":19745489706.06},{"date":"2020-12-18","value":4.100312,"marketCap":18380463914.51},{"date":"2020-12-24","value":4.221931,"marketCap":18896138326.53},{"date":"2020-12-31","value":4.204557,"marketCap":19113910334.33},{"date":"2021-01-08","value":4.326177,"marketCap":19810941864.63},{"date":"2021-01-15","value":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","value":4.169809,"marketCap":18958131518.06},{"date":"2021-01-29","value":4.239306,"marketCap":19128151792.72},{"date":"2021-02-05","value":4.308802,"marketCap":19430553037.83},{"date":"2021-02-11","value":4.221931,"marketCap":19301949472.57},{"date":"2021-02-19","value":4.221931,"marketCap":19581839350.21},{"date":"2021-02-26","value":-3.275706,"marketCap":20387443305.17},{"date":"2021-03-05","value":-3.021775,"marketCap":18677814346.65},{"date":"2021-03-12","value":-2.970989,"marketCap":18617551871.44},{"date":"2021-03-19","value":-2.983685,"marketCap":18664228340.26},{"date":"2021-03-26","value":-2.89481,"marketCap":17840284999.94},{"date":"2021-04-01","value":-2.805934,"marketCap":17255997459.39},{"date":"2021-04-09","value":-2.85672,"marketCap":17616980255.52},{"date":"2021-04-16","value":-2.89481,"marketCap":18087308957.92},{"date":"2021-04-23","value":-2.729755,"marketCap":17042628968.19},{"date":"2021-04-30","value":-2.653575,"marketCap":16515866417.39},{"date":"2021-05-07","value":-2.653575,"marketCap":16819880647.97},{"date":"2021-05-14","value":-2.552003,"marketCap":16024675105.68},{"date":"2021-05-21","value":-2.552003,"marketCap":15941067098.7},{"date":"2021-05-28","value":-2.52661,"marketCap":15711772642.27},{"date":"2021-06-04","value":-2.640879,"marketCap":16492819927.56},{"date":"2021-06-11","value":-2.729755,"marketCap":16952537301.66},{"date":"2021-06-18","value":-2.590093,"marketCap":15652251483.38},{"date":"2021-06-25","value":-2.5647,"marketCap":15732213560.48},{"date":"2021-07-02","value":-2.5647,"marketCap":15532361168.57},{"date":"2021-07-09","value":-2.678968,"marketCap":16181535215.29},{"date":"2021-07-16","value":-2.729755,"marketCap":16334078384.17},{"date":"2021-07-23","value":-2.628182,"marketCap":15652690048.87},{"date":"2021-07-30","value":-2.691665,"marketCap":15983912009.95},{"date":"2021-08-06","value":-2.640879,"marketCap":15705929263.39},{"date":"2021-08-13","value":-3.047168,"marketCap":18193043193.73},{"date":"2021-08-20","value":-1.615194,"marketCap":15918222294.9},{"date":"2021-08-27","value":-1.592864,"marketCap":16052493242.17},{"date":"2021-09-03","value":-1.764059,"marketCap":18102753211.11},{"date":"2021-09-10","value":-1.823606,"marketCap":18541987894.64},{"date":"2021-09-17","value":-1.860822,"marketCap":18681553143.86},{"date":"2021-09-24","value":-1.890595,"marketCap":18921808708.24},{"date":"2021-09-30","value":-2.002245,"marketCap":20029283768.27},{"date":"2021-10-08","value":-2.694471,"marketCap":27208336587.73},{"date":"2021-10-15","value":-2.798677,"marketCap":28663887211.98},{"date":"2021-10-22","value":-2.292533,"marketCap":23620479206.13},{"date":"2021-10-29","value":-2.203213,"marketCap":22818428587.06},{"date":"2021-11-05","value":-2.069234,"marketCap":21156636166.05},{"date":"2021-11-12","value":-2.024575,"marketCap":20495265458.44},{"date":"2021-11-19","value":-1.950142,"marketCap":19559305561.85},{"date":"2021-11-26","value":-1.935255,"marketCap":19058645181.41},{"date":"2021-12-03","value":-1.860822,"marketCap":18065234811.76},{"date":"2021-12-10","value":-1.823606,"marketCap":18092395085.78},{"date":"2021-12-17","value":-1.890595,"marketCap":18726459994.15},{"date":"2021-12-24","value":-1.950142,"marketCap":19483051946.91},{"date":"2021-12-31","value":-1.935255,"marketCap":19465366499.85},{"date":"2022-01-07","value":-2.158554,"marketCap":21414417129.67},{"date":"2022-01-14","value":-2.188327,"marketCap":21836339456.5},{"date":"2022-01-21","value":-2.084121,"marketCap":20741571893.04},{"date":"2022-01-28","value":-2.061791,"marketCap":19936137207.62},{"date":"2022-02-04","value":-2.091564,"marketCap":20416879889.97},{"date":"2022-02-11","value":-2.366966,"marketCap":23496097541.58},{"date":"2022-02-18","value":-2.486058,"marketCap":24692465975.13},{"date":"2022-02-25","value":-2.597708,"marketCap":25995921962.26},{"date":"2022-03-04","value":8.146327,"marketCap":36995425990.8},{"date":"2022-03-11","value":8.580352,"marketCap":38827859040.26},{"date":"2022-03-18","value":7.077956,"marketCap":32423546383.27},{"date":"2022-03-25","value":7.929314,"marketCap":36855975321.13},{"date":"2022-04-01","value":7.645528,"marketCap":35508682372.47},{"date":"2022-04-08","value":8.630432,"marketCap":39891986685.43},{"date":"2022-04-14","value":9.131231,"marketCap":41968519228.08},{"date":"2022-04-22","value":7.996087,"marketCap":36038867185.32},{"date":"2022-04-29","value":8.897525,"marketCap":39192013062.21},{"date":"2022-05-06","value":9.231391,"marketCap":40767244357.09},{"date":"2022-05-13","value":9.38163,"marketCap":40305647565.25},{"date":"2022-05-20","value":9.882429,"marketCap":43111935832.98},{"date":"2022-05-27","value":10.149522,"marketCap":45079271515.39},{"date":"2022-06-02","value":9.081151,"marketCap":40857527400.32},{"date":"2022-06-10","value":9.515177,"marketCap":41637341661.89},{"date":"2022-06-17","value":8.780672,"marketCap":37734282502.8},{"date":"2022-06-24","value":8.647126,"marketCap":37314215817.38},{"date":"2022-06-30","value":8.980991,"marketCap":38409666883.55},{"date":"2022-07-08","value":8.597046,"marketCap":36646806482.7},{"date":"2022-07-15","value":9.58195,"marketCap":40477159953.67},{"date":"2022-07-22","value":9.43171,"marketCap":40707970976.92},{"date":"2022-07-29","value":8.346646,"marketCap":36158971397.83},{"date":"2022-08-05","value":7.862541,"marketCap":33655913085.48},{"date":"2022-08-12","value":8.713899,"marketCap":38375693604.5},{"date":"2022-08-19","value":2.826674,"marketCap":40480659590.85},{"date":"2022-08-26","value":2.891256,"marketCap":41750838508.06},{"date":"2022-09-02","value":3.184355,"marketCap":45453455211.72},{"date":"2022-09-09","value":3.432745,"marketCap":48995658165.44},{"date":"2022-09-16","value":3.025386,"marketCap":42279205519.39},{"date":"2022-09-23","value":3.045257,"marketCap":41585831388.01},{"date":"2022-09-30","value":2.816739,"marketCap":37863500045.34},{"date":"2022-10-07","value":3.114806,"marketCap":41570213708.8},{"date":"2022-10-14","value":3.01545,"marketCap":39189061660.96},{"date":"2022-10-21","value":2.955837,"marketCap":39045658740.82},{"date":"2022-10-28","value":2.647834,"marketCap":35361030806.71},{"date":"2022-11-04","value":2.672673,"marketCap":35952443158.91},{"date":"2022-11-11","value":2.473961,"marketCap":34471947394.74},{"date":"2022-11-18","value":2.478929,"marketCap":34467724022.27},{"date":"2022-11-25","value":2.627963,"marketCap":36829346377.76},{"date":"2022-12-02","value":2.816739,"marketCap":39526004280.26},{"date":"2022-12-09","value":2.856481,"marketCap":40223291087.66},{"date":"2022-12-16","value":3.094935,"marketCap":42842064431.46},{"date":"2022-12-23","value":3.139645,"marketCap":43660040611.07},{"date":"2022-12-30","value":3.010483,"marketCap":42406665042.03},{"date":"2023-01-06","value":3.065128,"marketCap":43538147314.38},{"date":"2023-01-13","value":3.080032,"marketCap":44469834296.51},{"date":"2023-01-20","value":3.303582,"marketCap":47806490068.51},{"date":"2023-01-27","value":2.921062,"marketCap":43207967552.58},{"date":"2023-02-03","value":2.935966,"marketCap":42636284416.43},{"date":"2023-02-10","value":2.707447,"marketCap":39083384873.91},{"date":"2023-02-17","value":2.781964,"marketCap":39742339382.93},{"date":"2023-02-24","value":3.050225,"marketCap":42850884781.08},{"date":"2023-03-03","value":2.282968,"marketCap":43198785094.01},{"date":"2023-03-10","value":2.441303,"marketCap":45430293809.18},{"date":"2023-03-17","value":2.054672,"marketCap":38448026751.5},{"date":"2023-03-24","value":1.992074,"marketCap":37700692948.97},{"date":"2023-03-31","value":2.13568,"marketCap":40291839951.03},{"date":"2023-04-06","value":2.179867,"marketCap":40897755595.75},{"date":"2023-04-14","value":2.150409,"marketCap":40998041747.3},{"date":"2023-04-21","value":2.084129,"marketCap":39629524303.96},{"date":"2023-04-28","value":2.047307,"marketCap":38166480626.9},{"date":"2023-05-05","value":1.936841,"marketCap":36341523825.51},{"date":"2023-05-12","value":1.977345,"marketCap":37193144833.49},{"date":"2023-05-19","value":1.955252,"marketCap":36296949320.75},{"date":"2023-05-25","value":1.841104,"marketCap":33654838689.71},{"date":"2023-06-02","value":1.627536,"marketCap":30020956495.65},{"date":"2023-06-09","value":1.726955,"marketCap":32588771532.76},{"date":"2023-06-16","value":1.719591,"marketCap":33138452957.93},{"date":"2023-06-23","value":1.612807,"marketCap":30565832588.26},{"date":"2023-06-30","value":1.686451,"marketCap":31439683661.39},{"date":"2023-07-07","value":1.712226,"marketCap":31752540621.72},{"date":"2023-07-14","value":1.756413,"marketCap":33896092420.37},{"date":"2023-07-21","value":1.837421,"marketCap":34925505850.36},{"date":"2023-07-28","value":1.881608,"marketCap":35470641914.6},{"date":"2023-08-04","value":1.844786,"marketCap":33853112099.65},{"date":"2023-08-11","value":1.88529,"marketCap":34663703998.99},{"date":"2023-08-18","value":2.391863,"marketCap":33873499893.19},{"date":"2023-08-25","value":2.405905,"marketCap":34095104075.99},{"date":"2023-09-01","value":2.588454,"marketCap":36956647289.66},{"date":"2023-09-08","value":2.363779,"marketCap":33385769185.89},{"date":"2023-09-15","value":2.368459,"marketCap":33699521505.69},{"date":"2023-09-22","value":2.377821,"marketCap":33846530075.36},{"date":"2023-09-29","value":2.419947,"marketCap":34495991973.81},{"date":"2023-10-06","value":2.31229,"marketCap":32564085685.05},{"date":"2023-10-13","value":2.326333,"marketCap":32316595676.22},{"date":"2023-10-20","value":2.37314,"marketCap":33098198255.95},{"date":"2023-10-27","value":2.340375,"marketCap":32813859704.56},{"date":"2023-11-03","value":2.204633,"marketCap":31676781530.78},{"date":"2023-11-10","value":2.213995,"marketCap":30993698646.84},{"date":"2023-11-17","value":2.265483,"marketCap":32368091688.77},{"date":"2023-11-24","value":2.345056,"marketCap":33950044000.92},{"date":"2023-12-01","value":2.316971,"marketCap":34010742690.44},{"date":"2023-12-08","value":2.31229,"marketCap":33506963120.98},{"date":"2023-12-15","value":2.260802,"marketCap":33480984029.69},{"date":"2023-12-22","value":2.284206,"marketCap":34275308300.69},{"date":"2023-12-29","value":2.316971,"marketCap":34805467169.51},{"date":"2024-01-05","value":2.522924,"marketCap":37370254887.16},{"date":"2024-01-12","value":2.471436,"marketCap":36561785803.12},{"date":"2024-01-19","value":2.583774,"marketCap":37519531331.67},{"date":"2024-01-26","value":2.724196,"marketCap":39546124300.53},{"date":"2024-02-02","value":2.780365,"marketCap":39956123187.83},{"date":"2024-02-09","value":2.710154,"marketCap":38990009664.66},{"date":"2024-02-16","value":2.611858,"marketCap":37640972315.3},{"date":"2024-02-23","value":4.26838,"marketCap":39843752773.49},{"date":"2024-03-01","value":4.471637,"marketCap":41551813585.06},{"date":"2024-03-08","value":4.457118,"marketCap":42002329161.28},{"date":"2024-03-15","value":3.871572,"marketCap":36293961047.64},{"date":"2024-03-22","value":3.813462,"marketCap":35654552718.6},{"date":"2024-03-28","value":3.806198,"marketCap":35351908931.99},{"date":"2024-04-05","value":3.813462,"marketCap":35930147526.28},{"date":"2024-04-12","value":4.125802,"marketCap":38294056502.45},{"date":"2024-04-19","value":4.217566,"marketCap":38687540944.7},{"date":"2024-04-26","value":3.963496,"marketCap":36710666384.62},{"date":"2024-05-03","value":4.137716,"marketCap":38483889952.67},{"date":"2024-05-10","value":4.319194,"marketCap":40571414770.87},{"date":"2024-05-17","value":4.326454,"marketCap":41001830788.6},{"date":"2024-05-24","value":4.500673,"marketCap":42346574083.76},{"date":"2024-05-31","value":4.689411,"marketCap":44310513029.3},{"date":"2024-06-07","value":4.551487,"marketCap":43074770503.07},{"date":"2024-06-14","value":4.522451,"marketCap":42661052083.77},{"date":"2024-06-21","value":4.544228,"marketCap":42941620298.19},{"date":"2024-06-28","value":4.805557,"marketCap":45351086884.72},{"date":"2024-07-05","value":5.320957,"marketCap":50850991787.94},{"date":"2024-07-12","value":5.270143,"marketCap":50667629082.36},{"date":"2024-07-19","value":4.87089,"marketCap":46536725468.54},{"date":"2024-07-26","value":4.943481,"marketCap":45973894745.83},{"date":"2024-08-02","value":5.233847,"marketCap":48507452850.98},{"date":"2024-08-09","value":5.095924,"marketCap":47472029956.71},{"date":"2024-08-16","value":5.110442,"marketCap":48038642226.92},{"date":"2024-08-23","value":5.809516,"marketCap":38477736316.25},{"date":"2024-08-30","value":5.632206,"marketCap":37761874107.84},{"date":"2024-09-06","value":5.527906,"marketCap":36659779236.6},{"date":"2024-09-13","value":5.715646,"marketCap":37805295957.91},{"date":"2024-09-20","value":5.767796,"marketCap":38752913262.3},{"date":"2024-09-27","value":6.205857,"marketCap":42112797164.87},{"date":"2024-10-04","value":6.351877,"marketCap":42749453909.48},{"date":"2024-10-10","value":6.508327,"marketCap":43064438382.75},{"date":"2024-10-18","value":6.508327,"marketCap":42950477710.54},{"date":"2024-10-25","value":6.883807,"marketCap":44914392774.18},{"date":"2024-11-01","value":6.883807,"marketCap":44445877109.64},{"date":"2024-11-08","value":6.894238,"marketCap":44583683883.68},{"date":"2024-11-15","value":6.445747,"marketCap":41185805152.48},{"date":"2024-11-22","value":6.925528,"marketCap":44278454309.55},{"date":"2024-11-29","value":6.445747,"marketCap":41281799948.18},{"date":"2024-12-06","value":6.445747,"marketCap":40890958490.79},{"date":"2024-12-13","value":6.727357,"marketCap":42165623138.87},{"date":"2024-12-20","value":6.529187,"marketCap":40213967428.72},{"date":"2024-12-27","value":6.664777,"marketCap":40784257262.39},{"date":"2025-01-03","value":6.570907,"marketCap":40124036664.8},{"date":"2025-01-10","value":6.122417,"marketCap":37338810698.75},{"date":"2025-01-17","value":6.216287,"marketCap":38121240942.61},{"date":"2025-01-24","value":6.560477,"marketCap":40620971800.21},{"date":"2025-01-28","value":6.320587,"marketCap":38942399874.93},{"date":"2025-02-07","value":6.466607,"marketCap":40062882690.86},{"date":"2025-02-14","value":5.986827,"marketCap":36980978808.35},{"date":"2025-02-21","value":6.164137,"marketCap":38789555821.33},{"date":"2025-02-28","value":6.602197,"marketCap":39031234717.2},{"date":"2025-03-07","value":6.48275,"marketCap":38984573186.38}]}],"industryCompare":{"bkCode":"BK1178","name":"Coal & Consumable Fuels","current":9.868549,"rank":12,"totalCount":16,"items":[{"symbol":"00276","name":"MONGOLIA ENERGY","value":0.06018,"marketCap":107231733},{"symbol":"01171","name":"YANKUANG ENERGY","value":6.8232479555616745,"marketCap":116528149142},{"symbol":"00704","name":"HUSCOKE HLDGS","value":-0.81462,"marketCap":24391351},{"symbol":"01229","name":"NAN NAN RES","value":1.648424,"marketCap":112509916},{"symbol":"01164","name":"CGN MINING","value":26.481431,"marketCap":11401023967},{"symbol":"00065","name":"GRAND OCEAN AR","value":-5.677649,"marketCap":83892935},{"symbol":"08250","name":"DU DU HLDGS","value":-5.266814,"marketCap":58340498},{"symbol":"08203","name":"KAISUN HOLDINGS","value":-11.996605,"marketCap":183775990},{"symbol":"01088","name":"CHINA SHENHUA","value":11.93974702935148,"marketCap":739614500586},{"symbol":"01898","name":"CHINA COAL","value":7.325861730413155,"marketCap":131933430849},{"symbol":"03668","name":"YANCOAL AUS","value":6.48275,"marketCap":38984573186.38},{"symbol":"01878","name":"SOUTHGOBI","value":3.0383935776790665,"marketCap":1051787668.72},{"symbol":"01393","name":"HIDILI INDUSTRY","value":-0.23669937766271598,"marketCap":276315564},{"symbol":"00866","name":"CHINA QINFA","value":17.858637626147278,"marketCap":2155951887},{"symbol":"01738","name":"FS ANTHRACITE","value":-0.22659053891891962,"marketCap":149098946},{"symbol":"01277","name":"KINETIC DEV","value":3.654191815607199,"marketCap":10200300000}]}}}}