{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01082/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01082"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01082\",,,,,undefined,":{"symbol":"01082","market":"HK","secType":"STK","nameCN":"BDV EDU INTL","latestPrice":1.84,"timestamp":1741594086012,"preClose":1.8,"halted":0,"volume":427120,"delay":0,"changeRate":0.022222,"change":0.04,"floatShares":608046880,"shares":608046880,"eps":-0.041693,"lyrEps":-0.045658,"pbRate":12.02,"amount":765535,"amplitude":0.055556,"volumeRatio":0.522152,"dividePrice":0,"prevYearClose":1.78,"fiveDayClose":1.75,"twentyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01082\",,,,,undefined,":{"symbol":"01082","floatShares":608046880,"roa":"-1.95%","roe":"-20.29%","lyrEps":-0.045658,"volumeRatio":0.522152,"shares":608046880,"dividePrice":0,"high":1.85,"amplitude":0.055556,"preClose":1.8,"low":1.75,"week52Low":1.28,"pbRate":"12.02","psRate":"10.39","week52High":2.24,"institutionHeld":0,"latestPrice":1.84,"committee":-0.846154,"eps":-0.045658,"divideRate":0,"volume":427120,"delay":0,"ttmEps":-0.041693,"open":1.81,"prevYearClose":1.78,"prevWeekClose":1.8,"prevMonthClose":1.87,"prevQuarterClose":1.78,"fiveDayClose":1.75,"twentyDayClose":1.69,"sixtyDayClose":1.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01082\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"01082","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2023-09-22","symbol":"01082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1695312000000,"reportTimeType":"","actualEps":null},{"date":"2023-02-24","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01082\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-08","paymentDate":"2015-07-30","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01082\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01082","date":"2025-03-07","current":-48.276846,"percent":0.116872,"low":-223.772831,"twenty":-36.406029,"median":-26.068983,"eighty":-7.046963,"high":278.675197,"avg":-18.276942,"sd":103.340774,"marketCap":1094484384},"quantilePoints":[{"date":"2020-03-13","current":-6.488672,"twenty":-6.284896,"median":-5.798292,"eighty":-5.586159,"marketCap":438056704},{"date":"2020-03-20","current":-7.137539,"twenty":-6.407563,"median":-5.869003,"eighty":-5.586159,"marketCap":481862374},{"date":"2020-03-27","current":-6.164238,"twenty":-6.407563,"median":-6.002021,"eighty":-5.614443,"marketCap":416153868},{"date":"2020-04-03","current":-6.407563,"twenty":-6.407563,"median":-6.006222,"eighty":-5.65687,"marketCap":432580995},{"date":"2020-04-09","current":-6.326455,"twenty":-6.407563,"median":-6.010424,"eighty":-5.65687,"marketCap":427105286},{"date":"2020-04-17","current":-5.758696,"twenty":-6.407563,"median":-6.006222,"eighty":-5.65687,"marketCap":388775324},{"date":"2020-04-24","current":-6.245346,"twenty":-6.407563,"median":-6.010424,"eighty":-5.65687,"marketCap":421629577},{"date":"2020-04-29","current":-5.839804,"twenty":-6.407563,"median":-6.010424,"eighty":-5.65687,"marketCap":394251033},{"date":"2020-05-08","current":-6.164238,"twenty":-6.407563,"median":-6.081135,"eighty":-5.669301,"marketCap":416153868},{"date":"2020-05-15","current":-5.677588,"twenty":-6.407563,"median":-6.010424,"eighty":-5.669301,"marketCap":383299616},{"date":"2020-05-22","current":-5.758696,"twenty":-6.407563,"median":-6.010424,"eighty":-5.669301,"marketCap":388775324},{"date":"2020-05-29","current":-6.002021,"twenty":-6.358898,"median":-6.006222,"eighty":-5.677588,"marketCap":405202451},{"date":"2020-06-05","current":-6.164238,"twenty":-6.326455,"median":-6.010424,"eighty":-5.677588,"marketCap":416153868},{"date":"2020-06-12","current":-6.56978,"twenty":-6.326455,"median":-6.081135,"eighty":-5.677588,"marketCap":443532412},{"date":"2020-06-19","current":-7.380864,"twenty":-6.407563,"median":-6.08313,"eighty":-5.707584,"marketCap":498289500},{"date":"2020-06-26","current":-7.461972,"twenty":-6.407563,"median":-6.08313,"eighty":-5.727581,"marketCap":503765209},{"date":"2020-07-03","current":-7.218647,"twenty":-6.407563,"median":-6.151846,"eighty":-5.727581,"marketCap":487338083},{"date":"2020-07-10","current":-7.05643,"twenty":-6.488672,"median":-6.164238,"eighty":-5.727581,"marketCap":476386665},{"date":"2020-07-17","current":-7.624189,"twenty":-6.56978,"median":-6.164238,"eighty":-5.733804,"marketCap":514716627},{"date":"2020-07-24","current":-7.867514,"twenty":-6.731997,"median":-6.164238,"eighty":-5.758696,"marketCap":531143753},{"date":"2020-07-31","current":-7.380864,"twenty":-6.975322,"median":-6.164238,"eighty":-5.758696,"marketCap":498289500},{"date":"2020-08-07","current":-7.624189,"twenty":-7.05643,"median":-6.193397,"eighty":-5.758696,"marketCap":514716627},{"date":"2020-08-14","current":-7.574208,"twenty":-7.218647,"median":-6.245346,"eighty":-5.766615,"marketCap":511342374},{"date":"2020-08-21","current":-8.176702,"twenty":-7.299755,"median":-6.245346,"eighty":-5.798292,"marketCap":552017336},{"date":"2020-08-28","current":-8.865266,"twenty":-7.380864,"median":-6.245346,"eighty":-5.798292,"marketCap":598503006},{"date":"2020-09-04","current":-9.037408,"twenty":-7.44575,"median":-6.326455,"eighty":-5.798292,"marketCap":610124424},{"date":"2020-09-11","current":-9.123478,"twenty":-7.543081,"median":-6.326455,"eighty":-5.798292,"marketCap":615935132},{"date":"2020-09-18","current":-9.209549,"twenty":-7.614193,"median":-6.326455,"eighty":-5.798292,"marketCap":621745841},{"date":"2020-09-25","current":-9.38169,"twenty":-7.624189,"median":-6.407563,"eighty":-5.798292,"marketCap":633367259},{"date":"2020-09-30","current":-6.396474,"twenty":-7.624189,"median":-6.402019,"eighty":-5.798292,"marketCap":685663638},{"date":"2020-10-09","current":-6.125437,"twenty":-7.624189,"median":-6.407563,"eighty":-5.831502,"marketCap":656610094},{"date":"2020-10-16","current":-6.233852,"twenty":-7.624189,"median":-6.369371,"eighty":-5.839804,"marketCap":668231512},{"date":"2020-10-23","current":-5.962815,"twenty":-7.624189,"median":-6.326455,"eighty":-5.863163,"marketCap":639177968},{"date":"2020-10-30","current":-6.342267,"twenty":-7.5942,"median":-6.326455,"eighty":-5.869003,"marketCap":679852929},{"date":"2020-11-06","current":-6.938548,"twenty":-7.555532,"median":-6.326455,"eighty":-5.900149,"marketCap":743770726},{"date":"2020-11-13","current":-7.046963,"twenty":-7.543081,"median":-6.342267,"eighty":-5.920913,"marketCap":755392144},{"date":"2020-11-20","current":-7.046963,"twenty":-7.543081,"median":-6.369371,"eighty":-5.920913,"marketCap":755392144},{"date":"2020-11-27","current":-7.155378,"twenty":-7.543081,"median":-6.407563,"eighty":-5.932194,"marketCap":767013561},{"date":"2020-12-04","current":-6.938548,"twenty":-7.494416,"median":-6.407563,"eighty":-5.953575,"marketCap":743770726},{"date":"2020-12-11","current":-7.046963,"twenty":-7.461972,"median":-6.407563,"eighty":-5.986339,"marketCap":755392144},{"date":"2020-12-18","current":-7.046963,"twenty":-7.461972,"median":-6.407563,"eighty":-6.002021,"marketCap":755392144},{"date":"2020-12-24","current":-6.992756,"twenty":-7.429529,"median":-6.407563,"eighty":-6.002021,"marketCap":749581435},{"date":"2020-12-31","current":-7.10117,"twenty":-7.380864,"median":-6.450681,"eighty":-6.002021,"marketCap":761202852},{"date":"2021-01-08","current":-7.046963,"twenty":-7.10117,"median":-7.046963,"eighty":-6.992756,"marketCap":755392144},{"date":"2021-01-15","current":-6.992756,"twenty":-7.068646,"median":-6.992756,"eighty":-6.992756,"marketCap":749581435},{"date":"2021-01-22","current":-7.046963,"twenty":-7.046963,"median":-6.992756,"eighty":-6.992756,"marketCap":755392144},{"date":"2021-01-29","current":-7.209585,"twenty":-7.10117,"median":-7.046963,"eighty":-6.992756,"marketCap":772824270},{"date":"2021-02-05","current":-6.992756,"twenty":-7.177061,"median":-7.046963,"eighty":-6.992756,"marketCap":749581435},{"date":"2021-02-11","current":-7.209585,"twenty":-7.209585,"median":-7.046963,"eighty":-6.992756,"marketCap":772824270},{"date":"2021-02-19","current":-7.155378,"twenty":-7.209585,"median":-7.10117,"eighty":-6.992756,"marketCap":767013561},{"date":"2021-02-26","current":-11.426821,"twenty":-7.263793,"median":-7.10117,"eighty":-6.992756,"marketCap":778634979},{"date":"2021-03-05","current":-11.170996,"twenty":-7.361366,"median":-7.155378,"eighty":-6.992756,"marketCap":761202852},{"date":"2021-03-12","current":-11.59737,"twenty":-11.170996,"median":-7.155378,"eighty":-6.992756,"marketCap":790256396},{"date":"2021-03-19","current":-12.791217,"twenty":-11.426821,"median":-7.209585,"eighty":-7.003597,"marketCap":871606320},{"date":"2021-03-26","current":-11.76792,"twenty":-11.56326,"median":-7.209585,"eighty":-7.046963,"marketCap":801877814},{"date":"2021-04-01","current":-12.279568,"twenty":-11.59737,"median":-7.263793,"eighty":-7.046963,"marketCap":836742067},{"date":"2021-04-09","current":-12.109019,"twenty":-11.716755,"median":-7.263793,"eighty":-7.046963,"marketCap":825120649},{"date":"2021-04-16","current":-11.76792,"twenty":-11.76792,"median":-7.345104,"eighty":-7.046963,"marketCap":801877814},{"date":"2021-04-23","current":-11.853194,"twenty":-11.80203,"median":-11.170996,"eighty":-7.046963,"marketCap":807688523},{"date":"2021-04-30","current":-12.279568,"twenty":-11.853194,"median":-11.213634,"eighty":-7.046963,"marketCap":836742067},{"date":"2021-05-07","current":-11.682645,"twenty":-11.938469,"median":-11.256271,"eighty":-7.079487,"marketCap":796067105},{"date":"2021-05-14","current":-11.512095,"twenty":-11.887304,"median":-11.298908,"eighty":-7.10117,"marketCap":784445688},{"date":"2021-05-21","current":-11.512095,"twenty":-11.938469,"median":-11.341546,"eighty":-7.10117,"marketCap":784445688},{"date":"2021-05-28","current":-12.078992,"twenty":-11.938469,"median":-11.426821,"eighty":-7.10117,"marketCap":823074614},{"date":"2021-06-04","current":-12.078992,"twenty":-11.938469,"median":-11.469458,"eighty":-7.10117,"marketCap":823074614},{"date":"2021-06-11","current":-12.166521,"twenty":-11.938469,"median":-11.512095,"eighty":-7.122853,"marketCap":829038923},{"date":"2021-06-18","current":-12.516637,"twenty":-12.061486,"median":-11.512095,"eighty":-7.155378,"marketCap":852896158},{"date":"2021-06-25","current":-13.129339,"twenty":-12.103014,"median":-11.532957,"eighty":-7.155378,"marketCap":894646320},{"date":"2021-07-02","current":-14.792389,"twenty":-12.109019,"median":-11.575595,"eighty":-7.155378,"marketCap":1007968187},{"date":"2021-07-09","current":-14.879918,"twenty":-12.279568,"median":-11.59737,"eighty":-7.155378,"marketCap":1013932496},{"date":"2021-07-16","current":-14.879918,"twenty":-12.429108,"median":-11.59737,"eighty":-7.209585,"marketCap":1013932496},{"date":"2021-07-23","current":-14.529802,"twenty":-12.535393,"median":-11.682645,"eighty":-7.209585,"marketCap":990075260},{"date":"2021-07-30","current":-14.092158,"twenty":-12.691695,"median":-11.682645,"eighty":-7.209585,"marketCap":960253716},{"date":"2021-08-06","current":-12.954282,"twenty":-12.954282,"median":-11.728877,"eighty":-7.209585,"marketCap":882717702},{"date":"2021-08-13","current":-14.004629,"twenty":-13.566984,"median":-11.76792,"eighty":-7.209585,"marketCap":954289408},{"date":"2021-08-20","current":-14.354744,"twenty":-13.9171,"median":-11.76792,"eighty":-7.263793,"marketCap":978146643},{"date":"2021-08-27","current":-13.829571,"twenty":-14.004629,"median":-11.853194,"eighty":-7.263793,"marketCap":942360790},{"date":"2021-09-03","current":-14.267216,"twenty":-14.004629,"median":-11.903934,"eighty":-7.263793,"marketCap":972182334},{"date":"2021-09-10","current":-14.70486,"twenty":-14.004629,"median":-11.938469,"eighty":-7.263793,"marketCap":1002003878},{"date":"2021-09-17","current":-14.442273,"twenty":-14.092158,"median":-11.938469,"eighty":-7.318,"marketCap":984110952},{"date":"2021-09-24","current":-14.004629,"twenty":-14.092158,"median":-11.991463,"eighty":-7.361366,"marketCap":954289408},{"date":"2021-09-30","current":272.079334,"twenty":-14.092158,"median":-11.938469,"eighty":-7.263793,"marketCap":984110952},{"date":"2021-10-08","current":270.430369,"twenty":-14.039641,"median":-11.938469,"eighty":-7.209585,"marketCap":978146643},{"date":"2021-10-15","current":270.430369,"twenty":-14.004629,"median":-11.903934,"eighty":-7.177061,"marketCap":978146643},{"date":"2021-10-22","current":270.430369,"twenty":-14.004629,"median":-11.853194,"eighty":-7.122853,"marketCap":978146643},{"date":"2021-10-29","current":263.834506,"twenty":-14.004629,"median":-11.792163,"eighty":-7.10117,"marketCap":954289408},{"date":"2021-11-05","current":267.132437,"twenty":-14.004629,"median":-11.76792,"eighty":-7.046963,"marketCap":966218025},{"date":"2021-11-12","current":262.18554,"twenty":-14.004629,"median":-11.728877,"eighty":-6.992756,"marketCap":948325099},{"date":"2021-11-19","current":263.834506,"twenty":-14.004629,"median":-11.682645,"eighty":-6.992756,"marketCap":954289408},{"date":"2021-11-26","current":262.18554,"twenty":-13.969617,"median":-11.682645,"eighty":-6.960231,"marketCap":948325099},{"date":"2021-12-03","current":260.536575,"twenty":-13.9171,"median":-11.59737,"eighty":250.642781,"marketCap":942360790},{"date":"2021-12-10","current":258.887609,"twenty":-13.882088,"median":-11.59737,"eighty":257.238643,"marketCap":936396481},{"date":"2021-12-17","current":263.834506,"twenty":-13.829571,"median":-11.59737,"eighty":258.228023,"marketCap":954289408},{"date":"2021-12-24","current":250.64278,"twenty":-13.829571,"median":-11.532957,"eighty":257.238643,"marketCap":906574937},{"date":"2021-12-31","current":272.079334,"twenty":-13.829571,"median":-11.512095,"eighty":257.238643,"marketCap":984110952},{"date":"2022-01-07","current":260.536575,"twenty":246.025677,"median":255.589678,"eighty":262.515333,"marketCap":942360790},{"date":"2022-01-14","current":277.026231,"twenty":247.344849,"median":255.589678,"eighty":272.079334,"marketCap":1002003878},{"date":"2022-01-21","current":260.536575,"twenty":248.334229,"median":260.536575,"eighty":272.079334,"marketCap":942360790},{"date":"2022-01-28","current":268.781403,"twenty":249.983194,"median":261.361058,"eighty":270.100575,"marketCap":972182334},{"date":"2022-02-04","current":260.536575,"twenty":250.64278,"median":260.536575,"eighty":268.781403,"marketCap":942360790},{"date":"2022-02-11","current":263.834506,"twenty":252.291746,"median":263.834506,"eighty":272.079334,"marketCap":954289408},{"date":"2022-02-18","current":262.18554,"twenty":255.589678,"median":263.834506,"eighty":270.430369,"marketCap":948325099},{"date":"2022-02-25","current":263.834506,"twenty":255.589678,"median":263.834506,"eighty":270.430369,"marketCap":954289408},{"date":"2022-03-04","current":-205.972719,"twenty":248.993815,"median":263.834506,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-11","current":-205.972719,"twenty":240.748986,"median":262.18554,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-18","current":-205.972719,"twenty":-204.701282,"median":260.536575,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-25","current":-197.072663,"twenty":-204.701282,"median":260.536575,"eighty":265.483471,"marketCap":924467864},{"date":"2022-04-01","current":-200.886973,"twenty":-204.701282,"median":255.589678,"eighty":265.483471,"marketCap":942360790},{"date":"2022-04-08","current":-199.615536,"twenty":-203.684133,"median":251.467263,"eighty":265.483471,"marketCap":936396481},{"date":"2022-04-14","current":-193.258354,"twenty":-201.904122,"median":248.169332,"eighty":265.483471,"marketCap":906574937},{"date":"2022-04-22","current":-203.429846,"twenty":-202.412697,"median":245.695884,"eighty":264.823885,"marketCap":954289408},{"date":"2022-04-29","current":-200.886973,"twenty":-200.886973,"median":-188.172608,"eighty":263.834506,"marketCap":942360790},{"date":"2022-05-06","current":-203.429846,"twenty":-200.886973,"median":-188.172608,"eighty":263.834506,"marketCap":954289408},{"date":"2022-05-13","current":-195.801227,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":918503555},{"date":"2022-05-20","current":-197.072663,"twenty":-200.886973,"median":-192.622636,"eighty":263.834506,"marketCap":924467864},{"date":"2022-05-27","current":-193.258354,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":906574937},{"date":"2022-06-02","current":-195.801227,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":918503555},{"date":"2022-06-10","current":-197.072663,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":924467864},{"date":"2022-06-17","current":-209.787029,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":984110952},{"date":"2022-06-24","current":-194.52979,"twenty":-199.869823,"median":-193.258354,"eighty":262.515333,"marketCap":912539246},{"date":"2022-06-30","current":-223.772831,"twenty":-200.886973,"median":-193.258354,"eighty":262.18554,"marketCap":1049718348},{"date":"2022-07-08","current":-207.244156,"twenty":-201.395548,"median":-194.52979,"eighty":262.18554,"marketCap":972182334},{"date":"2022-07-15","current":-199.615536,"twenty":-200.886973,"median":-194.52979,"eighty":261.196161,"marketCap":936396481},{"date":"2022-07-22","current":-202.15841,"twenty":-200.886973,"median":-194.52979,"eighty":260.536575,"marketCap":948325099},{"date":"2022-07-29","current":-204.701282,"twenty":-202.15841,"median":-195.165508,"eighty":260.536575,"marketCap":960253716},{"date":"2022-08-05","current":-203.429846,"twenty":-202.666984,"median":-195.801227,"eighty":260.536575,"marketCap":954289408},{"date":"2022-08-12","current":-203.429846,"twenty":-202.666984,"median":-195.801227,"eighty":258.557816,"marketCap":954289408},{"date":"2022-08-19","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":256.249264,"marketCap":954289408},{"date":"2022-08-26","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":255.589678,"marketCap":954289408},{"date":"2022-09-02","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":253.610919,"marketCap":954289408},{"date":"2022-09-09","current":-200.886973,"twenty":-203.429846,"median":-195.801227,"eighty":251.302366,"marketCap":942360790},{"date":"2022-09-16","current":-200.886973,"twenty":-203.429846,"median":-195.801227,"eighty":249.983194,"marketCap":942360790},{"date":"2022-09-23","current":-197.072663,"twenty":-202.921272,"median":-195.801227,"eighty":248.334229,"marketCap":924467864},{"date":"2022-09-30","current":-29.012812,"twenty":-202.15841,"median":-195.801227,"eighty":247.344849,"marketCap":954289408},{"date":"2022-10-07","current":-28.650152,"twenty":-202.15841,"median":-195.801227,"eighty":246.685263,"marketCap":942360790},{"date":"2022-10-14","current":-29.375472,"twenty":-202.15841,"median":-195.801227,"eighty":243.387332,"marketCap":966218025},{"date":"2022-10-21","current":-29.738132,"twenty":-202.15841,"median":-195.801227,"eighty":187.159287,"marketCap":978146643},{"date":"2022-10-28","current":-29.012812,"twenty":-201.904123,"median":-195.801227,"eighty":-27.235777,"marketCap":954289408},{"date":"2022-11-04","current":-28.650152,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":942360790},{"date":"2022-11-11","current":-29.919462,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":984110952},{"date":"2022-11-18","current":-31.551433,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":1037789731},{"date":"2022-11-25","current":-30.644783,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":1007968187},{"date":"2022-12-02","current":-30.644783,"twenty":-200.886973,"median":-193.258354,"eighty":-27.489639,"marketCap":1007968187},{"date":"2022-12-09","current":-31.188773,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":1025861113},{"date":"2022-12-16","current":-29.919462,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":984110952},{"date":"2022-12-23","current":-28.831482,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":948325099},{"date":"2022-12-30","current":-32.276753,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":1061646966},{"date":"2023-01-06","current":-28.831482,"twenty":-200.886973,"median":-191.986917,"eighty":-27.924831,"marketCap":948325099},{"date":"2023-01-13","current":-31.732763,"twenty":-200.886973,"median":-190.715481,"eighty":-27.924831,"marketCap":1043754040},{"date":"2023-01-20","current":-31.551433,"twenty":-200.886973,"median":-190.079763,"eighty":-27.924831,"marketCap":1037789731},{"date":"2023-01-27","current":-30.282122,"twenty":-200.886973,"median":-189.444044,"eighty":-27.924831,"marketCap":996039569},{"date":"2023-02-03","current":-30.463452,"twenty":-200.886973,"median":-188.172608,"eighty":-27.924831,"marketCap":1002003878},{"date":"2023-02-10","current":-30.826113,"twenty":-199.615536,"median":-188.172608,"eighty":-28.106161,"marketCap":1013932496},{"date":"2023-02-17","current":-30.100792,"twenty":-199.615536,"median":-188.172608,"eighty":-28.106161,"marketCap":990075260},{"date":"2023-02-24","current":-31.385683,"twenty":-199.615536,"median":-32.004758,"eighty":-28.287492,"marketCap":1091468510},{"date":"2023-03-03","current":-30.699657,"twenty":-199.615536,"median":-31.551433,"eighty":-28.468822,"marketCap":1067611275},{"date":"2023-03-17","current":-31.214176,"twenty":-29.346752,"median":-8.164253,"eighty":-5.374027,"marketCap":1085504201},{"date":"2023-03-24","current":-29.156099,"twenty":-29.346752,"median":-8.349804,"eighty":-5.374027,"marketCap":1013932496},{"date":"2023-03-31","current":-30.013631,"twenty":-29.375472,"median":-8.349804,"eighty":-5.431987,"marketCap":1043754040},{"date":"2023-04-04","current":-28.984592,"twenty":-29.375472,"median":-8.44258,"eighty":-5.444737,"marketCap":1007968187},{"date":"2023-04-14","current":-28.813086,"twenty":-29.375472,"median":-8.44258,"eighty":-5.515448,"marketCap":1002003878},{"date":"2023-04-21","current":-28.298567,"twenty":-29.375472,"median":-8.481782,"eighty":-5.515448,"marketCap":984110952},{"date":"2023-04-28","current":-27.784047,"twenty":-29.375472,"median":-8.535355,"eighty":-5.543732,"marketCap":966218025},{"date":"2023-05-05","current":-27.441034,"twenty":-29.375472,"median":-8.617593,"eighty":-5.586159,"marketCap":954289408},{"date":"2023-05-12","current":-28.298567,"twenty":-29.375472,"median":-8.628131,"eighty":-5.586159,"marketCap":984110952},{"date":"2023-05-19","current":-28.984592,"twenty":-29.375472,"median":-8.720907,"eighty":-5.586159,"marketCap":1007968187},{"date":"2023-05-25","current":-27.269528,"twenty":-29.375472,"median":-8.720907,"eighty":-5.592351,"marketCap":948325099},{"date":"2023-06-02","current":-28.470073,"twenty":-29.375472,"median":-8.720907,"eighty":-5.65687,"marketCap":990075260},{"date":"2023-06-09","current":-28.470073,"twenty":-29.375472,"median":-8.813682,"eighty":-5.65687,"marketCap":990075260},{"date":"2023-06-16","current":-28.813086,"twenty":-29.375472,"median":-8.865266,"eighty":-5.65687,"marketCap":1002003878},{"date":"2023-06-23","current":-28.813086,"twenty":-29.375472,"median":-8.906458,"eighty":-5.677588,"marketCap":1002003878},{"date":"2023-06-30","current":-29.842125,"twenty":-29.375472,"median":-8.928898,"eighty":-5.727581,"marketCap":1037789731},{"date":"2023-07-07","current":-27.269528,"twenty":-29.375472,"median":-8.999233,"eighty":-5.74625,"marketCap":948325099},{"date":"2023-07-14","current":-28.298567,"twenty":-29.375472,"median":-9.037408,"eighty":-5.798292,"marketCap":984110952},{"date":"2023-07-21","current":-27.269528,"twenty":-29.375472,"median":-9.092009,"eighty":-5.798292,"marketCap":948325099},{"date":"2023-07-28","current":-27.269528,"twenty":-29.375472,"median":-9.184785,"eighty":-5.869003,"marketCap":948325099},{"date":"2023-07-31","current":-27.441034,"twenty":-29.375472,"median":-9.184785,"eighty":-5.869003,"marketCap":954289408},{"date":"2023-08-18","current":-26.583502,"twenty":-29.375472,"median":-9.209549,"eighty":-6.002021,"marketCap":924467864},{"date":"2023-08-25","current":-26.755008,"twenty":-29.375472,"median":-9.370336,"eighty":-6.010424,"marketCap":930432172},{"date":"2023-09-01","current":-26.411995,"twenty":-29.375472,"median":-9.422401,"eighty":-6.07123,"marketCap":918503555},{"date":"2023-09-08","current":-25.382957,"twenty":-29.375472,"median":-10.066153,"eighty":-6.081135,"marketCap":882717702},{"date":"2023-09-15","current":-25.72597,"twenty":-29.375472,"median":-11.213634,"eighty":-6.12319,"marketCap":894646320},{"date":"2023-09-22","current":-34.480605,"twenty":-29.375472,"median":-11.341546,"eighty":-6.151846,"marketCap":984110952},{"date":"2023-09-29","current":-35.107525,"twenty":-29.556802,"median":-11.341546,"eighty":-6.164238,"marketCap":1002003878},{"date":"2023-10-06","current":-37.137466,"twenty":-29.556802,"median":-11.341546,"eighty":-6.164238,"marketCap":1059940428},{"date":"2023-10-13","current":-35.660408,"twenty":-29.738132,"median":-11.341546,"eighty":-6.164238,"marketCap":1017783707},{"date":"2023-10-20","current":-35.027383,"twenty":-29.919462,"median":-11.384183,"eighty":-6.164238,"marketCap":999716540},{"date":"2023-10-27","current":-33.761333,"twenty":-29.919462,"median":-11.341546,"eighty":-6.164238,"marketCap":963582208},{"date":"2023-11-03","current":-39.24755,"twenty":-30.100792,"median":-11.341546,"eighty":-6.164238,"marketCap":1120164316},{"date":"2023-11-10","current":-37.770491,"twenty":-30.2685,"median":-11.341546,"eighty":-6.164238,"marketCap":1078007595},{"date":"2023-11-17","current":-37.348475,"twenty":-30.282122,"median":-11.341546,"eighty":-6.164238,"marketCap":1065962817},{"date":"2023-11-24","current":-35.871416,"twenty":-30.427186,"median":-11.341546,"eighty":-6.164238,"marketCap":1023806096},{"date":"2023-12-01","current":-34.605366,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":987671763},{"date":"2023-12-08","current":-35.4494,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":1011761318},{"date":"2023-12-15","current":-35.871416,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":1023806096},{"date":"2023-12-22","current":-37.559483,"twenty":-30.644783,"median":-11.341546,"eighty":-6.164238,"marketCap":1071985206},{"date":"2023-12-29","current":-32.495283,"twenty":-30.688682,"median":-11.341546,"eighty":-6.164238,"marketCap":927447875},{"date":"2024-01-05","current":-34.726058,"twenty":-30.826113,"median":-11.341546,"eighty":-6.164238,"marketCap":991116414},{"date":"2024-01-12","current":-33.234755,"twenty":-31.346005,"median":-11.341546,"eighty":-6.164238,"marketCap":948553132},{"date":"2024-01-19","current":-32.169538,"twenty":-31.518283,"median":-11.341546,"eighty":-6.164238,"marketCap":918150788},{"date":"2024-01-26","current":-31.956495,"twenty":-31.696497,"median":-11.341546,"eighty":-6.164238,"marketCap":912070320},{"date":"2024-02-02","current":-33.021711,"twenty":-31.551433,"median":-11.341546,"eighty":-6.164238,"marketCap":942472664},{"date":"2024-02-09","current":-32.382581,"twenty":-31.418833,"median":-11.426821,"eighty":-6.164238,"marketCap":924231257},{"date":"2024-02-16","current":-31.743452,"twenty":-31.370103,"median":-11.384183,"eighty":-6.164238,"marketCap":905989851},{"date":"2024-02-23","current":-32.169538,"twenty":-31.293273,"median":-11.384183,"eighty":-6.164238,"marketCap":918150788},{"date":"2024-03-01","current":-22.722466,"twenty":-31.198934,"median":-11.426821,"eighty":-6.164238,"marketCap":875587507},{"date":"2024-03-08","current":-22.722466,"twenty":-31.198934,"median":-11.512095,"eighty":-6.164238,"marketCap":875587507},{"date":"2024-03-15","current":-21.460107,"twenty":-31.198934,"median":-11.59737,"eighty":-6.164238,"marketCap":826943756},{"date":"2024-03-22","current":-21.933492,"twenty":-31.198934,"median":-11.59737,"eighty":-6.164238,"marketCap":845185163},{"date":"2024-03-28","current":-25.247185,"twenty":-31.198934,"median":-11.682645,"eighty":-6.164238,"marketCap":972875008},{"date":"2024-04-05","current":-24.14262,"twenty":-31.214176,"median":-11.748399,"eighty":-6.164238,"marketCap":930311726},{"date":"2024-04-12","current":-23.511441,"twenty":-31.209095,"median":-11.816406,"eighty":-6.164238,"marketCap":905989851},{"date":"2024-04-19","current":-24.931595,"twenty":-31.209095,"median":-11.903934,"eighty":-6.164238,"marketCap":960714070},{"date":"2024-04-26","current":-22.406876,"twenty":-31.198934,"median":-11.938469,"eighty":-6.164238,"marketCap":863426569},{"date":"2024-05-03","current":-24.14262,"twenty":-31.198934,"median":-12.078992,"eighty":-6.164238,"marketCap":930311726},{"date":"2024-05-10","current":-21.775697,"twenty":-31.198934,"median":-12.109019,"eighty":-6.164238,"marketCap":839104694},{"date":"2024-05-17","current":-21.933492,"twenty":-31.198934,"median":-12.194294,"eighty":-6.164238,"marketCap":845185163},{"date":"2024-05-24","current":-23.195851,"twenty":-31.198934,"median":-12.429108,"eighty":-6.164238,"marketCap":893828913},{"date":"2024-05-31","current":-24.45821,"twenty":-31.198934,"median":-12.535393,"eighty":-6.164238,"marketCap":942472664},{"date":"2024-06-07","current":-24.931595,"twenty":-31.198934,"median":-12.791217,"eighty":-6.164238,"marketCap":960714070},{"date":"2024-06-14","current":-25.562774,"twenty":-31.198934,"median":-13.129339,"eighty":-6.164238,"marketCap":985035945},{"date":"2024-06-21","current":-25.562774,"twenty":-31.198934,"median":-13.566984,"eighty":-6.164238,"marketCap":985035945},{"date":"2024-06-28","current":-25.878364,"twenty":-31.198934,"median":-13.742042,"eighty":-6.164238,"marketCap":997196883},{"date":"2024-07-05","current":-24.616005,"twenty":-31.198934,"median":-13.829571,"eighty":-6.164238,"marketCap":948553132},{"date":"2024-07-12","current":-26.825134,"twenty":-31.198934,"median":-14.004629,"eighty":-6.164238,"marketCap":1033679696},{"date":"2024-07-19","current":-26.351749,"twenty":-31.198934,"median":-14.092158,"eighty":-6.164238,"marketCap":1015438289},{"date":"2024-07-26","current":-26.982928,"twenty":-31.198934,"median":-14.267216,"eighty":-6.164238,"marketCap":1039760164},{"date":"2024-08-02","current":-26.509544,"twenty":-31.198934,"median":-14.354744,"eighty":-6.164238,"marketCap":1021518758},{"date":"2024-08-09","current":-25.404979,"twenty":-31.198934,"median":-14.442273,"eighty":-6.164238,"marketCap":978955476},{"date":"2024-08-16","current":-26.509544,"twenty":-31.198934,"median":-14.529802,"eighty":-6.164238,"marketCap":1021518758},{"date":"2024-08-23","current":-26.036159,"twenty":-31.198934,"median":-14.70486,"eighty":-6.164238,"marketCap":1003277352},{"date":"2024-08-30","current":-26.351749,"twenty":-31.198934,"median":-14.792389,"eighty":-6.164238,"marketCap":1015438289},{"date":"2024-09-06","current":-31.401186,"twenty":-31.346005,"median":-14.879918,"eighty":-6.164238,"marketCap":1210013291},{"date":"2024-09-13","current":-29.665442,"twenty":-31.355644,"median":-21.302312,"eighty":-6.164238,"marketCap":1143128134},{"date":"2024-09-20","current":-28.403083,"twenty":-31.360464,"median":-21.617902,"eighty":-6.164238,"marketCap":1094484384},{"date":"2024-09-27","current":-25.878364,"twenty":-31.360464,"median":-21.6968,"eighty":-6.164238,"marketCap":997196883},{"date":"2024-10-04","current":-41.480809,"twenty":-31.394985,"median":-21.854595,"eighty":-6.164238,"marketCap":1143128134},{"date":"2024-10-10","current":-40.156953,"twenty":-31.551433,"median":-21.933492,"eighty":-6.179644,"marketCap":1106645321},{"date":"2024-10-18","current":-39.936311,"twenty":-31.743452,"median":-22.091286,"eighty":-6.233852,"marketCap":1100564852},{"date":"2024-10-25","current":-39.274383,"twenty":-31.956495,"median":-22.249081,"eighty":-6.245346,"marketCap":1082323446},{"date":"2024-11-01","current":-40.156953,"twenty":-32.169538,"median":-22.406876,"eighty":-6.326455,"marketCap":1106645321},{"date":"2024-11-08","current":-39.936311,"twenty":-32.343259,"median":-22.485774,"eighty":-6.326455,"marketCap":1100564852},{"date":"2024-11-15","current":-37.729885,"twenty":-33.234755,"median":-22.722466,"eighty":-6.36395,"marketCap":1039760164},{"date":"2024-11-22","current":-37.729885,"twenty":-33.509314,"median":-22.959159,"eighty":-6.407563,"marketCap":1039760164},{"date":"2024-11-29","current":-37.509242,"twenty":-33.761333,"median":-23.511441,"eighty":-6.407563,"marketCap":1033679696},{"date":"2024-12-06","current":-35.964744,"twenty":-34.309955,"median":-23.82703,"eighty":-6.450681,"marketCap":991116414},{"date":"2024-12-13","current":-36.626672,"twenty":-34.394358,"median":-24.14262,"eighty":-6.521115,"marketCap":1009357820},{"date":"2024-12-20","current":-36.185387,"twenty":-34.555462,"median":-24.616005,"eighty":-6.689194,"marketCap":997196883},{"date":"2024-12-27","current":-36.406029,"twenty":-34.605366,"median":-24.931595,"eighty":-6.731997,"marketCap":1003277352},{"date":"2025-01-03","current":-41.260166,"twenty":-34.94298,"median":-25.247185,"eighty":-6.884341,"marketCap":1137047665},{"date":"2025-01-10","current":-40.156953,"twenty":-35.4494,"median":-25.382957,"eighty":-6.911948,"marketCap":1106645321},{"date":"2025-01-17","current":-37.509242,"twenty":-35.660408,"median":-25.393968,"eighty":-6.975322,"marketCap":1033679696},{"date":"2025-01-24","current":-36.847314,"twenty":-35.744101,"median":-25.554463,"eighty":-6.992756,"marketCap":1015438289},{"date":"2025-01-28","current":-38.17117,"twenty":-35.795027,"median":-25.554463,"eighty":-6.992756,"marketCap":1051921102},{"date":"2025-02-07","current":-38.17117,"twenty":-35.871416,"median":-25.720569,"eighty":-6.992756,"marketCap":1051921102},{"date":"2025-02-14","current":-36.185387,"twenty":-35.964744,"median":-25.72597,"eighty":-7.046963,"marketCap":997196883},{"date":"2025-02-21","current":-38.833098,"twenty":-35.964744,"median":-25.878364,"eighty":-7.046963,"marketCap":1070162508},{"date":"2025-02-28","current":-41.260166,"twenty":-36.185387,"median":-26.036159,"eighty":-7.046963,"marketCap":1137047665},{"date":"2025-03-07","current":-48.276846,"twenty":-36.406029,"median":-26.068983,"eighty":-7.046963,"marketCap":1094484384}],"customCompares":[{"symbol":"01082","name":"BDV EDU INTL","items":[{"date":"2020-03-13","value":-6.488672,"marketCap":438056704},{"date":"2020-03-20","value":-7.137539,"marketCap":481862374},{"date":"2020-03-27","value":-6.164238,"marketCap":416153868},{"date":"2020-04-03","value":-6.407563,"marketCap":432580995},{"date":"2020-04-09","value":-6.326455,"marketCap":427105286},{"date":"2020-04-17","value":-5.758696,"marketCap":388775324},{"date":"2020-04-24","value":-6.245346,"marketCap":421629577},{"date":"2020-04-29","value":-5.839804,"marketCap":394251033},{"date":"2020-05-08","value":-6.164238,"marketCap":416153868},{"date":"2020-05-15","value":-5.677588,"marketCap":383299616},{"date":"2020-05-22","value":-5.758696,"marketCap":388775324},{"date":"2020-05-29","value":-6.002021,"marketCap":405202451},{"date":"2020-06-05","value":-6.164238,"marketCap":416153868},{"date":"2020-06-12","value":-6.56978,"marketCap":443532412},{"date":"2020-06-19","value":-7.380864,"marketCap":498289500},{"date":"2020-06-26","value":-7.461972,"marketCap":503765209},{"date":"2020-07-03","value":-7.218647,"marketCap":487338083},{"date":"2020-07-10","value":-7.05643,"marketCap":476386665},{"date":"2020-07-17","value":-7.624189,"marketCap":514716627},{"date":"2020-07-24","value":-7.867514,"marketCap":531143753},{"date":"2020-07-31","value":-7.380864,"marketCap":498289500},{"date":"2020-08-07","value":-7.624189,"marketCap":514716627},{"date":"2020-08-14","value":-7.574208,"marketCap":511342374},{"date":"2020-08-21","value":-8.176702,"marketCap":552017336},{"date":"2020-08-28","value":-8.865266,"marketCap":598503006},{"date":"2020-09-04","value":-9.037408,"marketCap":610124424},{"date":"2020-09-11","value":-9.123478,"marketCap":615935132},{"date":"2020-09-18","value":-9.209549,"marketCap":621745841},{"date":"2020-09-25","value":-9.38169,"marketCap":633367259},{"date":"2020-09-30","value":-6.396474,"marketCap":685663638},{"date":"2020-10-09","value":-6.125437,"marketCap":656610094},{"date":"2020-10-16","value":-6.233852,"marketCap":668231512},{"date":"2020-10-23","value":-5.962815,"marketCap":639177968},{"date":"2020-10-30","value":-6.342267,"marketCap":679852929},{"date":"2020-11-06","value":-6.938548,"marketCap":743770726},{"date":"2020-11-13","value":-7.046963,"marketCap":755392144},{"date":"2020-11-20","value":-7.046963,"marketCap":755392144},{"date":"2020-11-27","value":-7.155378,"marketCap":767013561},{"date":"2020-12-04","value":-6.938548,"marketCap":743770726},{"date":"2020-12-11","value":-7.046963,"marketCap":755392144},{"date":"2020-12-18","value":-7.046963,"marketCap":755392144},{"date":"2020-12-24","value":-6.992756,"marketCap":749581435},{"date":"2020-12-31","value":-7.10117,"marketCap":761202852},{"date":"2021-01-08","value":-7.046963,"marketCap":755392144},{"date":"2021-01-15","value":-6.992756,"marketCap":749581435},{"date":"2021-01-22","value":-7.046963,"marketCap":755392144},{"date":"2021-01-29","value":-7.209585,"marketCap":772824270},{"date":"2021-02-05","value":-6.992756,"marketCap":749581435},{"date":"2021-02-11","value":-7.209585,"marketCap":772824270},{"date":"2021-02-19","value":-7.155378,"marketCap":767013561},{"date":"2021-02-26","value":-11.426821,"marketCap":778634979},{"date":"2021-03-05","value":-11.170996,"marketCap":761202852},{"date":"2021-03-12","value":-11.59737,"marketCap":790256396},{"date":"2021-03-19","value":-12.791217,"marketCap":871606320},{"date":"2021-03-26","value":-11.76792,"marketCap":801877814},{"date":"2021-04-01","value":-12.279568,"marketCap":836742067},{"date":"2021-04-09","value":-12.109019,"marketCap":825120649},{"date":"2021-04-16","value":-11.76792,"marketCap":801877814},{"date":"2021-04-23","value":-11.853194,"marketCap":807688523},{"date":"2021-04-30","value":-12.279568,"marketCap":836742067},{"date":"2021-05-07","value":-11.682645,"marketCap":796067105},{"date":"2021-05-14","value":-11.512095,"marketCap":784445688},{"date":"2021-05-21","value":-11.512095,"marketCap":784445688},{"date":"2021-05-28","value":-12.078992,"marketCap":823074614},{"date":"2021-06-04","value":-12.078992,"marketCap":823074614},{"date":"2021-06-11","value":-12.166521,"marketCap":829038923},{"date":"2021-06-18","value":-12.516637,"marketCap":852896158},{"date":"2021-06-25","value":-13.129339,"marketCap":894646320},{"date":"2021-07-02","value":-14.792389,"marketCap":1007968187},{"date":"2021-07-09","value":-14.879918,"marketCap":1013932496},{"date":"2021-07-16","value":-14.879918,"marketCap":1013932496},{"date":"2021-07-23","value":-14.529802,"marketCap":990075260},{"date":"2021-07-30","value":-14.092158,"marketCap":960253716},{"date":"2021-08-06","value":-12.954282,"marketCap":882717702},{"date":"2021-08-13","value":-14.004629,"marketCap":954289408},{"date":"2021-08-20","value":-14.354744,"marketCap":978146643},{"date":"2021-08-27","value":-13.829571,"marketCap":942360790},{"date":"2021-09-03","value":-14.267216,"marketCap":972182334},{"date":"2021-09-10","value":-14.70486,"marketCap":1002003878},{"date":"2021-09-17","value":-14.442273,"marketCap":984110952},{"date":"2021-09-24","value":-14.004629,"marketCap":954289408},{"date":"2021-09-30","value":272.079334,"marketCap":984110952},{"date":"2021-10-08","value":270.430369,"marketCap":978146643},{"date":"2021-10-15","value":270.430369,"marketCap":978146643},{"date":"2021-10-22","value":270.430369,"marketCap":978146643},{"date":"2021-10-29","value":263.834506,"marketCap":954289408},{"date":"2021-11-05","value":267.132437,"marketCap":966218025},{"date":"2021-11-12","value":262.18554,"marketCap":948325099},{"date":"2021-11-19","value":263.834506,"marketCap":954289408},{"date":"2021-11-26","value":262.18554,"marketCap":948325099},{"date":"2021-12-03","value":260.536575,"marketCap":942360790},{"date":"2021-12-10","value":258.887609,"marketCap":936396481},{"date":"2021-12-17","value":263.834506,"marketCap":954289408},{"date":"2021-12-24","value":250.64278,"marketCap":906574937},{"date":"2021-12-31","value":272.079334,"marketCap":984110952},{"date":"2022-01-07","value":260.536575,"marketCap":942360790},{"date":"2022-01-14","value":277.026231,"marketCap":1002003878},{"date":"2022-01-21","value":260.536575,"marketCap":942360790},{"date":"2022-01-28","value":268.781403,"marketCap":972182334},{"date":"2022-02-04","value":260.536575,"marketCap":942360790},{"date":"2022-02-11","value":263.834506,"marketCap":954289408},{"date":"2022-02-18","value":262.18554,"marketCap":948325099},{"date":"2022-02-25","value":263.834506,"marketCap":954289408},{"date":"2022-03-04","value":-205.972719,"marketCap":966218025},{"date":"2022-03-11","value":-205.972719,"marketCap":966218025},{"date":"2022-03-18","value":-205.972719,"marketCap":966218025},{"date":"2022-03-25","value":-197.072663,"marketCap":924467864},{"date":"2022-04-01","value":-200.886973,"marketCap":942360790},{"date":"2022-04-08","value":-199.615536,"marketCap":936396481},{"date":"2022-04-14","value":-193.258354,"marketCap":906574937},{"date":"2022-04-22","value":-203.429846,"marketCap":954289408},{"date":"2022-04-29","value":-200.886973,"marketCap":942360790},{"date":"2022-05-06","value":-203.429846,"marketCap":954289408},{"date":"2022-05-13","value":-195.801227,"marketCap":918503555},{"date":"2022-05-20","value":-197.072663,"marketCap":924467864},{"date":"2022-05-27","value":-193.258354,"marketCap":906574937},{"date":"2022-06-02","value":-195.801227,"marketCap":918503555},{"date":"2022-06-10","value":-197.072663,"marketCap":924467864},{"date":"2022-06-17","value":-209.787029,"marketCap":984110952},{"date":"2022-06-24","value":-194.52979,"marketCap":912539246},{"date":"2022-06-30","value":-223.772831,"marketCap":1049718348},{"date":"2022-07-08","value":-207.244156,"marketCap":972182334},{"date":"2022-07-15","value":-199.615536,"marketCap":936396481},{"date":"2022-07-22","value":-202.15841,"marketCap":948325099},{"date":"2022-07-29","value":-204.701282,"marketCap":960253716},{"date":"2022-08-05","value":-203.429846,"marketCap":954289408},{"date":"2022-08-12","value":-203.429846,"marketCap":954289408},{"date":"2022-08-19","value":-203.429846,"marketCap":954289408},{"date":"2022-08-26","value":-203.429846,"marketCap":954289408},{"date":"2022-09-02","value":-203.429846,"marketCap":954289408},{"date":"2022-09-09","value":-200.886973,"marketCap":942360790},{"date":"2022-09-16","value":-200.886973,"marketCap":942360790},{"date":"2022-09-23","value":-197.072663,"marketCap":924467864},{"date":"2022-09-30","value":-29.012812,"marketCap":954289408},{"date":"2022-10-07","value":-28.650152,"marketCap":942360790},{"date":"2022-10-14","value":-29.375472,"marketCap":966218025},{"date":"2022-10-21","value":-29.738132,"marketCap":978146643},{"date":"2022-10-28","value":-29.012812,"marketCap":954289408},{"date":"2022-11-04","value":-28.650152,"marketCap":942360790},{"date":"2022-11-11","value":-29.919462,"marketCap":984110952},{"date":"2022-11-18","value":-31.551433,"marketCap":1037789731},{"date":"2022-11-25","value":-30.644783,"marketCap":1007968187},{"date":"2022-12-02","value":-30.644783,"marketCap":1007968187},{"date":"2022-12-09","value":-31.188773,"marketCap":1025861113},{"date":"2022-12-16","value":-29.919462,"marketCap":984110952},{"date":"2022-12-23","value":-28.831482,"marketCap":948325099},{"date":"2022-12-30","value":-32.276753,"marketCap":1061646966},{"date":"2023-01-06","value":-28.831482,"marketCap":948325099},{"date":"2023-01-13","value":-31.732763,"marketCap":1043754040},{"date":"2023-01-20","value":-31.551433,"marketCap":1037789731},{"date":"2023-01-27","value":-30.282122,"marketCap":996039569},{"date":"2023-02-03","value":-30.463452,"marketCap":1002003878},{"date":"2023-02-10","value":-30.826113,"marketCap":1013932496},{"date":"2023-02-17","value":-30.100792,"marketCap":990075260},{"date":"2023-02-24","value":-31.385683,"marketCap":1091468510},{"date":"2023-03-03","value":-30.699657,"marketCap":1067611275},{"date":"2023-03-17","value":-31.214176,"marketCap":1085504201},{"date":"2023-03-24","value":-29.156099,"marketCap":1013932496},{"date":"2023-03-31","value":-30.013631,"marketCap":1043754040},{"date":"2023-04-04","value":-28.984592,"marketCap":1007968187},{"date":"2023-04-14","value":-28.813086,"marketCap":1002003878},{"date":"2023-04-21","value":-28.298567,"marketCap":984110952},{"date":"2023-04-28","value":-27.784047,"marketCap":966218025},{"date":"2023-05-05","value":-27.441034,"marketCap":954289408},{"date":"2023-05-12","value":-28.298567,"marketCap":984110952},{"date":"2023-05-19","value":-28.984592,"marketCap":1007968187},{"date":"2023-05-25","value":-27.269528,"marketCap":948325099},{"date":"2023-06-02","value":-28.470073,"marketCap":990075260},{"date":"2023-06-09","value":-28.470073,"marketCap":990075260},{"date":"2023-06-16","value":-28.813086,"marketCap":1002003878},{"date":"2023-06-23","value":-28.813086,"marketCap":1002003878},{"date":"2023-06-30","value":-29.842125,"marketCap":1037789731},{"date":"2023-07-07","value":-27.269528,"marketCap":948325099},{"date":"2023-07-14","value":-28.298567,"marketCap":984110952},{"date":"2023-07-21","value":-27.269528,"marketCap":948325099},{"date":"2023-07-28","value":-27.269528,"marketCap":948325099},{"date":"2023-07-31","value":-27.441034,"marketCap":954289408},{"date":"2023-08-18","value":-26.583502,"marketCap":924467864},{"date":"2023-08-25","value":-26.755008,"marketCap":930432172},{"date":"2023-09-01","value":-26.411995,"marketCap":918503555},{"date":"2023-09-08","value":-25.382957,"marketCap":882717702},{"date":"2023-09-15","value":-25.72597,"marketCap":894646320},{"date":"2023-09-22","value":-34.480605,"marketCap":984110952},{"date":"2023-09-29","value":-35.107525,"marketCap":1002003878},{"date":"2023-10-06","value":-37.137466,"marketCap":1059940428},{"date":"2023-10-13","value":-35.660408,"marketCap":1017783707},{"date":"2023-10-20","value":-35.027383,"marketCap":999716540},{"date":"2023-10-27","value":-33.761333,"marketCap":963582208},{"date":"2023-11-03","value":-39.24755,"marketCap":1120164316},{"date":"2023-11-10","value":-37.770491,"marketCap":1078007595},{"date":"2023-11-17","value":-37.348475,"marketCap":1065962817},{"date":"2023-11-24","value":-35.871416,"marketCap":1023806096},{"date":"2023-12-01","value":-34.605366,"marketCap":987671763},{"date":"2023-12-08","value":-35.4494,"marketCap":1011761318},{"date":"2023-12-15","value":-35.871416,"marketCap":1023806096},{"date":"2023-12-22","value":-37.559483,"marketCap":1071985206},{"date":"2023-12-29","value":-32.495283,"marketCap":927447875},{"date":"2024-01-05","value":-34.726058,"marketCap":991116414},{"date":"2024-01-12","value":-33.234755,"marketCap":948553132},{"date":"2024-01-19","value":-32.169538,"marketCap":918150788},{"date":"2024-01-26","value":-31.956495,"marketCap":912070320},{"date":"2024-02-02","value":-33.021711,"marketCap":942472664},{"date":"2024-02-09","value":-32.382581,"marketCap":924231257},{"date":"2024-02-16","value":-31.743452,"marketCap":905989851},{"date":"2024-02-23","value":-32.169538,"marketCap":918150788},{"date":"2024-03-01","value":-22.722466,"marketCap":875587507},{"date":"2024-03-08","value":-22.722466,"marketCap":875587507},{"date":"2024-03-15","value":-21.460107,"marketCap":826943756},{"date":"2024-03-22","value":-21.933492,"marketCap":845185163},{"date":"2024-03-28","value":-25.247185,"marketCap":972875008},{"date":"2024-04-05","value":-24.14262,"marketCap":930311726},{"date":"2024-04-12","value":-23.511441,"marketCap":905989851},{"date":"2024-04-19","value":-24.931595,"marketCap":960714070},{"date":"2024-04-26","value":-22.406876,"marketCap":863426569},{"date":"2024-05-03","value":-24.14262,"marketCap":930311726},{"date":"2024-05-10","value":-21.775697,"marketCap":839104694},{"date":"2024-05-17","value":-21.933492,"marketCap":845185163},{"date":"2024-05-24","value":-23.195851,"marketCap":893828913},{"date":"2024-05-31","value":-24.45821,"marketCap":942472664},{"date":"2024-06-07","value":-24.931595,"marketCap":960714070},{"date":"2024-06-14","value":-25.562774,"marketCap":985035945},{"date":"2024-06-21","value":-25.562774,"marketCap":985035945},{"date":"2024-06-28","value":-25.878364,"marketCap":997196883},{"date":"2024-07-05","value":-24.616005,"marketCap":948553132},{"date":"2024-07-12","value":-26.825134,"marketCap":1033679696},{"date":"2024-07-19","value":-26.351749,"marketCap":1015438289},{"date":"2024-07-26","value":-26.982928,"marketCap":1039760164},{"date":"2024-08-02","value":-26.509544,"marketCap":1021518758},{"date":"2024-08-09","value":-25.404979,"marketCap":978955476},{"date":"2024-08-16","value":-26.509544,"marketCap":1021518758},{"date":"2024-08-23","value":-26.036159,"marketCap":1003277352},{"date":"2024-08-30","value":-26.351749,"marketCap":1015438289},{"date":"2024-09-06","value":-31.401186,"marketCap":1210013291},{"date":"2024-09-13","value":-29.665442,"marketCap":1143128134},{"date":"2024-09-20","value":-28.403083,"marketCap":1094484384},{"date":"2024-09-27","value":-25.878364,"marketCap":997196883},{"date":"2024-10-04","value":-41.480809,"marketCap":1143128134},{"date":"2024-10-10","value":-40.156953,"marketCap":1106645321},{"date":"2024-10-18","value":-39.936311,"marketCap":1100564852},{"date":"2024-10-25","value":-39.274383,"marketCap":1082323446},{"date":"2024-11-01","value":-40.156953,"marketCap":1106645321},{"date":"2024-11-08","value":-39.936311,"marketCap":1100564852},{"date":"2024-11-15","value":-37.729885,"marketCap":1039760164},{"date":"2024-11-22","value":-37.729885,"marketCap":1039760164},{"date":"2024-11-29","value":-37.509242,"marketCap":1033679696},{"date":"2024-12-06","value":-35.964744,"marketCap":991116414},{"date":"2024-12-13","value":-36.626672,"marketCap":1009357820},{"date":"2024-12-20","value":-36.185387,"marketCap":997196883},{"date":"2024-12-27","value":-36.406029,"marketCap":1003277352},{"date":"2025-01-03","value":-41.260166,"marketCap":1137047665},{"date":"2025-01-10","value":-40.156953,"marketCap":1106645321},{"date":"2025-01-17","value":-37.509242,"marketCap":1033679696},{"date":"2025-01-24","value":-36.847314,"marketCap":1015438289},{"date":"2025-01-28","value":-38.17117,"marketCap":1051921102},{"date":"2025-02-07","value":-38.17117,"marketCap":1051921102},{"date":"2025-02-14","value":-36.185387,"marketCap":997196883},{"date":"2025-02-21","value":-38.833098,"marketCap":1070162508},{"date":"2025-02-28","value":-41.260166,"marketCap":1137047665},{"date":"2025-03-07","value":-48.276846,"marketCap":1094484384}]},{"symbol":"09901","name":"NEW ORIENTAL-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-07","value":20.295954,"marketCap":61752648377.36}]},{"symbol":"01773","name":"TIANLI INT HLDG","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-07","value":14.00527,"marketCap":8650652120}]},{"symbol":"00667","name":"CHINA EAST EDU","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-07","value":20.001841,"marketCap":7299615836}]}],"industryCompare":{"bkCode":"BK1228","name":"Education Services","current":10.503046,"rank":1,"totalCount":40,"items":[{"symbol":"00032","name":"CROSS-HAR(HOLD)","value":7.644587,"marketCap":2541733564},{"symbol":"08206","name":"S ROBOT EDU","value":-45.812038,"marketCap":339329766},{"symbol":"02371","name":"CHUANGLIAN HOLD","value":-1.6700023531107213,"marketCap":189061896},{"symbol":"09901","name":"NEW ORIENTAL-S","value":20.295954,"marketCap":61752648377.36},{"symbol":"01317","name":"MAPLELEAF EDU","value":58.715501617850485,"marketCap":976824723},{"symbol":"01569","name":"MINSHENG EDU","value":-14.38551347265131,"marketCap":754971880},{"symbol":"01752","name":"TOP EDUCATION","value":11.781544197000128,"marketCap":143854440},{"symbol":"01082","name":"BDV EDU INTL","value":-48.276846,"marketCap":1094484384},{"symbol":"08363","name":"SDM EDUCATION","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"VIRSCEND EDU","value":11.45433534444978,"marketCap":552888219},{"symbol":"06169","name":"YUHUA EDU","value":3.036435560748205,"marketCap":1298443637},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.638709,"marketCap":43581582},{"symbol":"06068","name":"WISDOM EDU INTL","value":2.7688958793669833,"marketCap":286352088},{"symbol":"08417","name":"DADI EDU","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"NEW HIGHER EDU","value":2.2261003796609993,"marketCap":1804999517},{"symbol":"00839","name":"CHINA EDU GROUP","value":15.618948453292537,"marketCap":7001581350},{"symbol":"02779","name":"CH XINHUA EDU","value":3.0551128082381265,"marketCap":1109922270},{"symbol":"01598","name":"21CENTURY EDU","value":3.3113239883834495,"marketCap":132397760},{"symbol":"01775","name":"BEXCELLENT GP","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"TIANLI INT HLDG","value":14.0052697037831,"marketCap":8650652120},{"symbol":"01758","name":"BOJUN EDU","value":-3.7035088871246464,"marketCap":157146092},{"symbol":"01765","name":"XJ INTL HLDGS","value":1.8998770291070004,"marketCap":1241971180},{"symbol":"01969","name":"CHINA CHUNLAI","value":5.953035551792601,"marketCap":4968000000},{"symbol":"01890","name":"CHINA KEPEI","value":3.2897579684160547,"marketCap":2920660567},{"symbol":"01935","name":"JH EDUCATION","value":2.7227622388495654,"marketCap":1296672300},{"symbol":"03978","name":"BESTSTUDY EDU","value":21.644276981652595,"marketCap":2898148164},{"symbol":"01851","name":"GINGKO EDU","value":1.9730390618232634,"marketCap":365000000},{"symbol":"00667","name":"CHINA EAST EDU","value":20.00184105228349,"marketCap":7299615836},{"symbol":"00382","name":"EDVANTAGE GROUP","value":3.1511155387709464,"marketCap":2415372373},{"symbol":"01769","name":"SCHOLAR EDU","value":17.355946456810443,"marketCap":2339691357},{"symbol":"01756","name":"C VOCATIONAL ED","value":1.5131423805694273,"marketCap":732000000},{"symbol":"01871","name":"CHINA ORIENTED","value":-11.053934508233109,"marketCap":89371429},{"symbol":"01593","name":"CHEN LIN EDU","value":81.92845385447401,"marketCap":1350180800},{"symbol":"01525","name":"GENCH EDU","value":3.3869831588320145,"marketCap":1016181855},{"symbol":"09986","name":"DASHAN EDU","value":-24.953997132508203,"marketCap":1040000000},{"symbol":"01449","name":"LEADER EDU","value":7.943023073444961,"marketCap":170000085},{"symbol":"09616","name":"NEUTECH GROUP","value":3.6614640998395456,"marketCap":1699519505},{"symbol":"06913","name":"SCVE GROUP","value":3.419083220980819,"marketCap":413540000},{"symbol":"02175","name":"CH GENERAL EDU","value":14.739203473333275,"marketCap":1713702630},{"symbol":"02469","name":"FENBI","value":15.085898131495547,"marketCap":6225970293}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01082\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516794983","title":"BRIEF-Bradaverse Education (Interest'l) Investments Posts H1 Revenue HK$50.22 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794983?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759572,"startTime":"0","endTime":"0","summary":"BRIEF-Bradaverse Education (Interest'l) Investments Posts H1 Revenue HK$50.22 MLNFeb 28 (Reuters) - Bradaverse Education (Int'l) Investments 1082.HK:H1 REVENUE HKD 50.22 MILLIONFurther company coverage: 1082.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX404E27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01082"],"gpt_icon":0},{"id":"2514323567","title":"Bradaverse Education (Int'l) Investments Group H1 Revenue HKD 50.22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:02","pubTimestamp":1740744177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX404E27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1511","01082"],"gpt_icon":0},{"id":"2514985817","title":"Market Participants Recognise Bradaverse Education (Int'l) Investments Group Limited's (HKG:1082) Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985817?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:10","pubTimestamp":1740611418,"startTime":"0","endTime":"0","summary":"Bradaverse Education (Int'l) Investments Group Limited's ( HKG:1082 ) price-to-sales (or \"P/S\") ratio of 8.5x may look...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1082/bradaverse-education-intl-investments-group-shares/news/market-participants-recognise-bradaverse-education-intl-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01082"],"gpt_icon":0},{"id":"2485886498","title":"Is Bradaverse Education (Int'l) Investments Group (HKG:1082) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485886498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485886498?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:57","pubTimestamp":1732168661,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1082/bradaverse-education-intl-investments-group-shares/news/is-bradaverse-education-intl-investments-group-hkg1082-using-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1511","BK1228","01082"],"gpt_icon":0},{"id":"2477816508","title":"Bradaverse Education Group's Subsidiary to Cooperate for AI-enabled Enhanced Educational System","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816508?lang=en_us&edition=fundamental","pubTime":"2024-10-24 16:44","pubTimestamp":1729759489,"startTime":"0","endTime":"0","summary":"Bradaverse Education  Investments Group's  subsidiary GO VR Creative Technology  entered into a cooperation agreement with Shenzhen Heyang Technological Innovation on Aug. 26.The parties also entered into a supplemental agreement on Tuesday with both agreements aiming to promote AI-enabled educational reform and innovation alongside high-end vocational training business, a Wednesday Hong Kong bourse filing said.The parties will collaborate to develop and sell educational products including establishment of a training center in Shenzhen, combining their course contents, and employing AI technology to develop and promote enhanced and more efficient education system.Heyang Technological Innovation will introduce an initial customer base for the cooperation, comprising of China Rare Earth Group and iSoftStone Information Technology  among others.Price : $1.74, Change: $-0.010, Percent Change: -0.57%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4526","BK1511","BK4588","HKD","01082","BK4023","BK1228"],"gpt_icon":0},{"id":"2477532680","title":"BRIEF-Bradaverse Education (Int'l) Investments Says Unit Entered Into Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477532680?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:15","pubTimestamp":1729696501,"startTime":"0","endTime":"0","summary":"Oct 23  - Bradaverse Education  Investments Group Ltd   :   * UNIT ENTERED INTO COOPERATION AGREEMENT WITH SHENZHEN HEYANG TECHNOLOGICAL INNOVATION   * AGREEMENT TO PROMOTE AI-ENABLED EDUCATIONAL REFORM AND INNOVATION, OTHERSFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","01082","BK1228"],"gpt_icon":0},{"id":"2477758906","title":"Bradaverse Education (Int'l) Investments - Unit Entered Into Cooperation Agreement With Shenzhen Heyang Technological Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2477758906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477758906?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:20","pubTimestamp":1729686012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1511","01082"],"gpt_icon":0},{"id":"2477458901","title":"Bradaverse Education (Int'l) Investments - Agreement to Promote AI-Enabled Educational Reform and Innovation, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2477458901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477458901?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:20","pubTimestamp":1729686012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0YV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","BK1228","01082"],"gpt_icon":0},{"id":"1192701267","title":"Stock Track | BDV Education Soars on New AI Education Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1192701267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192701267?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:16","pubTimestamp":1727943383,"startTime":"0","endTime":"0","summary":"Shares of BDV Education International  surged 6.67% on Wednesday, bolstered by the company's latest moves to tap into the burgeoning artificial intelligence  education market.In a major development, BDV Education established a new subsidiary, Bradaverse Education , in the tech hub of Shenzhen. The company also inked a far-reaching framework cooperation agreement with the Shenzhen Futian District Institute of Education Science and the AI Education Research Center of Southern University of Science","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01082"],"gpt_icon":0},{"id":"2472766958","title":"Bradaverse Education Creates Subsidiary in Shenzhen, Enters Cooperation Agreement to Promote AI Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2472766958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472766958?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:13","pubTimestamp":1727943205,"startTime":"0","endTime":"0","summary":"Bradaverse Education  Investments Group  established a subsidiary Bradaverse Education  in Shenzhen, and entered into a framework cooperation agreement with Shenzhen Futian District Institute of Education Science and Artificial Intelligence Education Research Center of Southern University of Science and Technology.The parties, under the agreement, will cooperate to promote the education of artificial intelligence and develop a comprehensive demonstration entity for this purpose, a Wednesday Hong Kong bourse filing said.Under the agreement, the parties also plan to form initiatives to develop talents, develop AI-powered education scenarios and applications, create an AI teacher competency framework, and explore other ways to utilize AI in education. The collaboration also plans to promote the Kunpeng Science Fiction Literature Award.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","01082","BK1511"],"gpt_icon":0},{"id":"2471290001","title":"Bradaverse Education (Int'l) Investments Group Full Year 2024 Earnings: HK$0.05 loss per share (vs HK$0.048 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2471290001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471290001?lang=en_us&edition=fundamental","pubTime":"2024-09-29 09:12","pubTimestamp":1727572377,"startTime":"0","endTime":"0","summary":"Bradaverse Education (Int'l) Investments Group ( HKG:1082 ) Full Year 2024 Results Key Financial Results Revenue...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1082/bradaverse-education-intl-investments-group-shares/news/bradaverse-education-intl-investments-group-full-year-2024-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","BK7104","01082","BK1511","BK4099","BK1228","BK4523","TTM.AU"],"gpt_icon":0},{"id":"2470408236","title":"Bradaverse Education (Int'l) Investments Group FY Revenue HKD 122.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2470408236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470408236?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:32","pubTimestamp":1727447545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240927:nPLX6A0900:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","BK1228","01082"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":12}]}}