CH ENV ENERGY

0.066

+0.0046.45%

Volume:726.50K

Turnover:47.21K

Market Cap:85.45M

PE:-4.62

High:0.067

Open:0.065

Low:0.060

Close:0.062

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/00986/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00986"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","market":"HK","secType":"STK","nameCN":"CH ENV ENERGY","latestPrice":0.066,"timestamp":1741594086013,"preClose":0.062,"halted":0,"volume":726500,"delay":0,"changeRate":0.064516,"change":0.004,"floatShares":1294705500,"shares":1294705500,"eps":-0.006219,"lyrEps":-0.014298,"pbRate":0.25,"amount":47211,"amplitude":0.112903,"volumeRatio":0.716243,"dividePrice":0,"prevYearClose":0.059,"fiveDayClose":0.062,"twentyDayClose":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","floatShares":1294705500,"roa":"-0.99%","roe":"-2.29%","lyrEps":-0.014298,"volumeRatio":0.716243,"shares":1294705500,"dividePrice":0,"high":0.067,"amplitude":0.112903,"preClose":0.062,"low":0.06,"week52Low":0.034,"pbRate":"0.25","psRate":"1.40","week52High":0.116,"institutionHeld":0,"latestPrice":0.066,"committee":-0.038835,"eps":-0.014298,"divideRate":0,"volume":726500,"delay":0,"ttmEps":-0.006219,"open":0.065,"prevYearClose":0.059,"prevWeekClose":0.062,"prevMonthClose":0.071,"prevQuarterClose":0.059,"fiveDayClose":0.062,"twentyDayClose":0.052,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00986\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00986","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-07-26","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null},{"date":"2022-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00986\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00986\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00986","date":"2025-03-07","current":-9.96793,"percent":0.011364,"low":-11.575661,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"high":154.335755,"avg":23.067373,"sd":45.618619,"marketCap":80271741},"quantilePoints":[{"date":"2020-03-13","current":-6.140721,"twenty":-10.475348,"median":-8.127425,"eighty":-7.404987,"marketCap":212376835},{"date":"2020-03-20","current":-2.420166,"twenty":-10.475348,"median":-8.127425,"eighty":-7.350804,"marketCap":83701458},{"date":"2020-03-27","current":-2.510471,"twenty":-10.475348,"median":-7.946815,"eighty":-7.224378,"marketCap":86824647},{"date":"2020-04-03","current":-2.384045,"twenty":-10.475348,"median":-7.721054,"eighty":-6.140721,"marketCap":82452183},{"date":"2020-04-09","current":-2.438227,"twenty":-10.475348,"median":-7.585597,"eighty":-2.564654,"marketCap":84326096},{"date":"2020-04-17","current":-2.365984,"twenty":-10.475348,"median":-7.495292,"eighty":-2.510471,"marketCap":81827545},{"date":"2020-04-24","current":-2.438227,"twenty":-10.475348,"median":-7.404987,"eighty":-2.474349,"marketCap":84326096},{"date":"2020-04-29","current":-2.347923,"twenty":-10.475348,"median":-7.404987,"eighty":-2.449064,"marketCap":81202907},{"date":"2020-05-08","current":-2.239557,"twenty":-10.366982,"median":-7.404987,"eighty":-2.438227,"marketCap":77455081},{"date":"2020-05-15","current":-2.365984,"twenty":-10.186373,"median":-7.314682,"eighty":-2.420166,"marketCap":81827545},{"date":"2020-05-22","current":-3.738615,"twenty":-10.114129,"median":-7.224378,"eighty":-2.412942,"marketCap":129300014},{"date":"2020-05-29","current":-4.695845,"twenty":-9.463935,"median":-6.998616,"eighty":-2.420166,"marketCap":162405815},{"date":"2020-06-05","current":-3.901164,"twenty":-9.030472,"median":-6.140721,"eighty":-2.420166,"marketCap":134921754},{"date":"2020-06-12","current":-3.702494,"twenty":-9.030472,"median":-5.373131,"eighty":-2.420166,"marketCap":128050738},{"date":"2020-06-19","current":-4.479114,"twenty":-8.813741,"median":-4.78615,"eighty":-2.431003,"marketCap":154910162},{"date":"2020-06-26","current":-4.605541,"twenty":-8.488644,"median":-4.605541,"eighty":-2.438227,"marketCap":159282626},{"date":"2020-07-03","current":-5.245844,"twenty":-8.199669,"median":-4.78615,"eighty":-2.438227,"marketCap":154285524},{"date":"2020-07-10","current":-5.521941,"twenty":-8.127425,"median":-5.031968,"eighty":-2.438227,"marketCap":162405815},{"date":"2020-07-17","current":-8.495294,"twenty":-8.354828,"median":-5.18213,"eighty":-2.438227,"marketCap":249855100},{"date":"2020-07-24","current":-9.132441,"twenty":-8.580247,"median":-5.256463,"eighty":-2.441839,"marketCap":268594232},{"date":"2020-07-31","current":-8.707677,"twenty":-8.707677,"median":-5.309559,"eighty":-2.456288,"marketCap":256101477},{"date":"2020-08-07","current":-7.539574,"twenty":-8.707677,"median":-5.831331,"eighty":-2.456288,"marketCap":221746401},{"date":"2020-08-14","current":-7.751956,"twenty":-8.707677,"median":-6.140721,"eighty":-2.4599,"marketCap":227992778},{"date":"2020-08-21","current":-7.751956,"twenty":-8.699992,"median":-6.955522,"eighty":-2.474349,"marketCap":227992778},{"date":"2020-08-28","current":-7.327191,"twenty":-8.655699,"median":-7.224378,"eighty":-2.477961,"marketCap":215500023},{"date":"2020-09-04","current":-8.07053,"twenty":-8.601485,"median":-7.26953,"eighty":-2.496022,"marketCap":237362345},{"date":"2020-09-11","current":-7.114809,"twenty":-8.580247,"median":-7.314682,"eighty":-2.510471,"marketCap":209253646},{"date":"2020-09-18","current":-7.327191,"twenty":-8.495294,"median":-7.26953,"eighty":-2.510471,"marketCap":215500023},{"date":"2020-09-25","current":-7.433382,"twenty":-8.495294,"median":-7.314682,"eighty":-2.514083,"marketCap":218623212},{"date":"2020-09-30","current":-7.327191,"twenty":-8.495294,"median":-7.314682,"eighty":-2.52492,"marketCap":215500023},{"date":"2020-10-09","current":-7.433382,"twenty":-8.410341,"median":-7.327191,"eighty":-2.55743,"marketCap":218623212},{"date":"2020-10-16","current":-7.221,"twenty":-8.30415,"median":-7.327191,"eighty":-2.564654,"marketCap":212376835},{"date":"2020-10-23","current":-6.796235,"twenty":-8.282912,"median":-7.314682,"eighty":-2.738039,"marketCap":199884080},{"date":"2020-10-30","current":-7.221,"twenty":-8.243803,"median":-7.314682,"eighty":-3.279867,"marketCap":212376835},{"date":"2020-11-06","current":-7.008618,"twenty":-8.193125,"median":-7.224378,"eighty":-3.612189,"marketCap":206130457},{"date":"2020-11-13","current":-7.539574,"twenty":-8.176721,"median":-7.224378,"eighty":-3.655535,"marketCap":221746401},{"date":"2020-11-20","current":-6.796235,"twenty":-8.176721,"median":-7.224378,"eighty":-3.684433,"marketCap":199884080},{"date":"2020-11-27","current":-6.477662,"twenty":-8.147143,"median":-7.221,"eighty":-3.69527,"marketCap":190514513},{"date":"2020-12-04","current":-7.535556,"twenty":-8.127425,"median":-7.222689,"eighty":-3.702494,"marketCap":196760891},{"date":"2020-12-11","current":-7.894392,"twenty":-8.127425,"median":-7.224378,"eighty":-3.724167,"marketCap":206130457},{"date":"2020-12-18","current":-7.17672,"twenty":-8.127425,"median":-7.224378,"eighty":-3.749452,"marketCap":187391325},{"date":"2020-12-24","current":-7.296332,"twenty":-8.104667,"median":-7.224378,"eighty":-3.778349,"marketCap":190514513},{"date":"2020-12-31","current":-7.296332,"twenty":-8.07053,"median":-7.224378,"eighty":-3.821696,"marketCap":190514513},{"date":"2021-01-08","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.128875,"marketCap":187391325},{"date":"2021-01-15","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-01-22","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-01-29","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-05","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-11","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-19","current":-7.415944,"twenty":-7.415944,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-26","current":-6.817884,"twenty":-7.392022,"median":-7.17672,"eighty":-7.17672,"marketCap":178021758},{"date":"2021-03-05","current":-7.415944,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":193637702},{"date":"2021-03-12","current":-7.296332,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":190514513},{"date":"2021-03-19","current":-7.057108,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-03-26","current":-6.698272,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":174898570},{"date":"2021-04-01","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-09","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-16","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-23","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-30","current":-7.057108,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-05-07","current":-6.459048,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":168652192},{"date":"2021-05-14","current":-3.085989,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":80578269},{"date":"2021-05-21","current":-3.014222,"twenty":-7.296332,"median":-7.17672,"eighty":-6.746117,"marketCap":78704356},{"date":"2021-05-28","current":-2.487929,"twenty":-7.296332,"median":-7.17672,"eighty":-6.698272,"marketCap":64962326},{"date":"2021-06-04","current":-2.464007,"twenty":-7.248487,"median":-7.17672,"eighty":-6.506893,"marketCap":64337688},{"date":"2021-06-11","current":-2.416162,"twenty":-7.17672,"median":-7.057108,"eighty":-4.664868,"marketCap":63088412},{"date":"2021-06-18","current":-2.727153,"twenty":-7.17672,"median":-7.057108,"eighty":-3.124265,"marketCap":71208703},{"date":"2021-06-25","current":-2.679309,"twenty":-7.17672,"median":-7.057108,"eighty":-3.014222,"marketCap":69959428},{"date":"2021-07-02","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.966377,"marketCap":70584065},{"date":"2021-07-09","current":15.731826,"twenty":-7.17672,"median":-7.057108,"eighty":-2.751076,"marketCap":69959428},{"date":"2021-07-16","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.679309,"marketCap":70584065},{"date":"2021-07-23","current":15.872288,"twenty":-7.17672,"median":-6.937496,"eighty":-2.511852,"marketCap":70584065},{"date":"2021-07-30","current":16.434139,"twenty":-7.17672,"median":-6.937496,"eighty":-2.487929,"marketCap":73082616},{"date":"2021-08-06","current":17.136453,"twenty":-7.17672,"median":-6.937496,"eighty":-2.416162,"marketCap":76205805},{"date":"2021-08-13","current":15.4509,"twenty":-7.17672,"median":-6.758078,"eighty":15.169975,"marketCap":68710152},{"date":"2021-08-20","current":14.748586,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":65586963},{"date":"2021-08-27","current":15.029512,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-03","current":15.029512,"twenty":-7.17672,"median":-6.57866,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-10","current":19.664782,"twenty":-7.17672,"median":-6.27963,"eighty":15.029512,"marketCap":87449285},{"date":"2021-09-17","current":17.557841,"twenty":-7.17672,"median":-3.707972,"eighty":15.4509,"marketCap":78079718},{"date":"2021-09-24","current":35.396607,"twenty":-7.17672,"median":-3.181679,"eighty":15.478993,"marketCap":157408713},{"date":"2021-09-30","current":32.025502,"twenty":-7.17672,"median":-3.085989,"eighty":15.591363,"marketCap":142417407},{"date":"2021-10-08","current":30.9018,"twenty":-7.17672,"median":-3.014222,"eighty":15.731826,"marketCap":137420305},{"date":"2021-10-15","current":32.025502,"twenty":-7.17672,"median":-2.9903,"eighty":15.816103,"marketCap":142417407},{"date":"2021-10-22","current":29.778098,"twenty":-7.17672,"median":-2.846765,"eighty":15.956566,"marketCap":132423203},{"date":"2021-10-29","current":35.115682,"twenty":-7.17672,"median":-2.763037,"eighty":16.097029,"marketCap":156159437},{"date":"2021-11-05","current":29.497173,"twenty":-7.17672,"median":-2.727153,"eighty":16.855527,"marketCap":131173927},{"date":"2021-11-12","current":30.339949,"twenty":-7.17672,"median":-2.679309,"eighty":17.305008,"marketCap":134921754},{"date":"2021-11-19","current":29.497173,"twenty":-7.17672,"median":-2.535774,"eighty":18.063507,"marketCap":131173927},{"date":"2021-11-26","current":28.373471,"twenty":-7.17672,"median":-2.499891,"eighty":28.036361,"marketCap":126176825},{"date":"2021-12-03","current":13.700364,"twenty":-7.17672,"median":-2.487929,"eighty":27.305955,"marketCap":121179723},{"date":"2021-12-10","current":14.406569,"twenty":-7.17672,"median":-2.440085,"eighty":25.508032,"marketCap":127426101},{"date":"2021-12-17","current":14.265328,"twenty":-7.17672,"median":-2.416162,"eighty":21.856001,"marketCap":126176825},{"date":"2021-12-24","current":12.852919,"twenty":-7.17672,"median":4.947858,"eighty":19.046746,"marketCap":113684070},{"date":"2021-12-31","current":12.852919,"twenty":-7.17672,"median":12.429197,"eighty":18.091599,"marketCap":113684070},{"date":"2022-01-07","current":12.146715,"twenty":12.457445,"median":12.852919,"eighty":13.474379,"marketCap":107437693},{"date":"2022-01-14","current":11.864233,"twenty":11.864233,"median":12.641057,"eighty":13.248394,"marketCap":104939142},{"date":"2022-01-21","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.965912,"marketCap":104939142},{"date":"2022-01-28","current":12.429197,"twenty":11.864233,"median":12.217336,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-04","current":12.429197,"twenty":11.864233,"median":12.358576,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-11","current":11.864233,"twenty":11.864233,"median":12.287956,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-18","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-25","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.570437,"marketCap":104939142},{"date":"2022-03-04","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.429197,"marketCap":104939142},{"date":"2022-03-11","current":10.875547,"twenty":11.864233,"median":12.005474,"eighty":12.429197,"marketCap":96194213},{"date":"2022-03-18","current":10.593065,"twenty":11.864233,"median":11.864233,"eighty":12.429197,"marketCap":93695662},{"date":"2022-03-25","current":12.287956,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":108686968},{"date":"2022-04-01","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-04-08","current":12.429197,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":109936244},{"date":"2022-04-14","current":11.864233,"twenty":11.807737,"median":11.864233,"eighty":12.429197,"marketCap":104939142},{"date":"2022-04-22","current":11.29927,"twenty":11.779488,"median":11.864233,"eighty":12.429197,"marketCap":99942040},{"date":"2022-04-29","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-05-06","current":11.44051,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":101191315},{"date":"2022-05-13","current":11.12466,"twenty":11.44051,"median":11.864233,"eighty":12.429197,"marketCap":98397618},{"date":"2022-05-20","current":10.685529,"twenty":11.29927,"median":11.864233,"eighty":12.429197,"marketCap":94513501},{"date":"2022-05-27","current":9.660889,"twenty":11.12466,"median":11.864233,"eighty":12.287956,"marketCap":85450563},{"date":"2022-06-02","current":10.539152,"twenty":10.957736,"median":11.864233,"eighty":12.287956,"marketCap":93218796},{"date":"2022-06-10","current":9.953643,"twenty":10.734306,"median":11.864233,"eighty":12.287956,"marketCap":88039974},{"date":"2022-06-17","current":9.514512,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":84155857},{"date":"2022-06-24","current":11.12466,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":98397618},{"date":"2022-06-30","current":152.192202,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":91924090},{"date":"2022-07-08","current":139.330889,"twenty":10.5715,"median":11.864233,"eighty":12.344452,"marketCap":84155857},{"date":"2022-07-15","current":135.043785,"twenty":10.648543,"median":11.864233,"eighty":12.429197,"marketCap":81566446},{"date":"2022-07-22","current":143.617993,"twenty":10.685529,"median":11.864233,"eighty":12.429197,"marketCap":86745268},{"date":"2022-07-29","current":132.900233,"twenty":10.685529,"median":11.864233,"eighty":12.626933,"marketCap":80271741},{"date":"2022-08-05","current":130.75668,"twenty":10.714795,"median":11.864233,"eighty":12.965912,"marketCap":78977035},{"date":"2022-08-12","current":128.613129,"twenty":10.734306,"median":11.864233,"eighty":59.580726,"marketCap":77682330},{"date":"2022-08-19","current":141.474442,"twenty":10.734306,"median":11.864233,"eighty":130.75668,"marketCap":85450563},{"date":"2022-08-26","current":126.469576,"twenty":10.819051,"median":11.864233,"eighty":130.75668,"marketCap":76387624},{"date":"2022-09-02","current":120.038921,"twenty":10.875547,"median":12.005474,"eighty":130.75668,"marketCap":72503508},{"date":"2022-09-09","current":122.182472,"twenty":10.937189,"median":12.005474,"eighty":130.75668,"marketCap":73798213},{"date":"2022-09-16","current":135.043785,"twenty":10.993685,"median":12.076094,"eighty":130.75668,"marketCap":81566446},{"date":"2022-09-23","current":132.900233,"twenty":11.059937,"median":12.146715,"eighty":132.042812,"marketCap":80271741},{"date":"2022-09-30","current":126.469576,"twenty":11.12466,"median":12.146715,"eighty":132.900233,"marketCap":76387624},{"date":"2022-10-07","current":122.182472,"twenty":11.12466,"median":12.146715,"eighty":132.471522,"marketCap":73798213},{"date":"2022-10-14","current":115.751816,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":69914097},{"date":"2022-10-21","current":107.177608,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":64735275},{"date":"2022-10-28","current":105.034055,"twenty":11.12466,"median":12.429197,"eighty":130.75668,"marketCap":63440569},{"date":"2022-11-04","current":94.316295,"twenty":11.159582,"median":12.429197,"eighty":130.75668,"marketCap":56967042},{"date":"2022-11-11","current":92.172742,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":55672336},{"date":"2022-11-18","current":107.177608,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":64735275},{"date":"2022-11-25","current":100.74695,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-02","current":101.249847,"twenty":11.322899,"median":12.711678,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-09","current":103.4041,"twenty":11.422033,"median":12.852919,"eighty":130.75668,"marketCap":62145864},{"date":"2022-12-16","current":101.249847,"twenty":11.44051,"median":13.488504,"eighty":130.32797,"marketCap":60851158},{"date":"2022-12-23","current":114.175359,"twenty":11.44051,"median":79.311429,"eighty":128.613129,"marketCap":68619391},{"date":"2022-12-30","current":107.712604,"twenty":11.44051,"median":87.885637,"eighty":128.613129,"marketCap":64735275},{"date":"2023-01-06","current":101.249847,"twenty":11.525255,"median":90.02919,"eighty":128.613129,"marketCap":60851158},{"date":"2023-01-13","current":103.4041,"twenty":11.658801,"median":92.172742,"eighty":127.326997,"marketCap":62145864},{"date":"2023-01-20","current":105.558351,"twenty":11.717862,"median":95.38807,"eighty":126.469576,"marketCap":63440569},{"date":"2023-01-27","current":105.558351,"twenty":11.722992,"median":96.459846,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-03","current":112.021108,"twenty":11.722992,"median":96.941343,"eighty":126.469576,"marketCap":67324686},{"date":"2023-02-10","current":101.249847,"twenty":11.722992,"median":99.095596,"eighty":126.469576,"marketCap":60851158},{"date":"2023-02-17","current":105.558351,"twenty":11.722992,"median":100.74695,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-24","current":101.249847,"twenty":11.722992,"median":100.998399,"eighty":126.469576,"marketCap":60851158},{"date":"2023-03-03","current":112.021108,"twenty":11.722992,"median":101.249847,"eighty":126.469576,"marketCap":67324686},{"date":"2023-03-10","current":107.712604,"twenty":105.989202,"median":108.789729,"eighty":109.866855,"marketCap":64735275},{"date":"2023-03-17","current":103.4041,"twenty":-7.404987,"median":-2.384045,"eighty":15.872288,"marketCap":62145864},{"date":"2023-03-24","current":99.095596,"twenty":-7.404987,"median":-2.384045,"eighty":16.012751,"marketCap":59556453},{"date":"2023-03-31","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.602694,"marketCap":51788220},{"date":"2023-04-06","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.911712,"marketCap":51788220},{"date":"2023-04-14","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":17.501656,"marketCap":50493514},{"date":"2023-04-20","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":21.856001,"marketCap":50493514},{"date":"2023-04-28","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":28.654396,"marketCap":58261747},{"date":"2023-05-05","current":90.478587,"twenty":-7.404987,"median":-2.388142,"eighty":29.497173,"marketCap":54377631},{"date":"2023-05-12","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":29.778098,"marketCap":58261747},{"date":"2023-05-19","current":107.712604,"twenty":-7.404987,"median":-2.388142,"eighty":30.283764,"marketCap":64735275},{"date":"2023-05-25","current":92.632839,"twenty":-7.404987,"median":-2.384045,"eighty":30.78943,"marketCap":55672336},{"date":"2023-06-02","current":86.170083,"twenty":-7.404987,"median":-2.388142,"eighty":31.407466,"marketCap":51788220},{"date":"2023-06-09","current":99.095596,"twenty":-7.404987,"median":-2.388142,"eighty":32.025502,"marketCap":59556453},{"date":"2023-06-16","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":33.711055,"marketCap":58261747},{"date":"2023-06-23","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":35.340422,"marketCap":49198809},{"date":"2023-06-30","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":36.239384,"marketCap":49198809},{"date":"2023-07-07","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":80.999878,"marketCap":49198809},{"date":"2023-07-14","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-21","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-28","current":-3.670764,"twenty":-7.404987,"median":-2.39224,"eighty":81.861579,"marketCap":53082925},{"date":"2023-08-04","current":-5.461381,"twenty":-7.404987,"median":-2.420166,"eighty":81.861579,"marketCap":78977035},{"date":"2023-08-11","current":-5.640443,"twenty":-7.404987,"median":-2.438227,"eighty":81.861579,"marketCap":81566446},{"date":"2023-08-18","current":-4.745135,"twenty":-7.404987,"median":-2.456288,"eighty":81.861579,"marketCap":68619391},{"date":"2023-08-25","current":-4.924196,"twenty":-7.404987,"median":-2.474349,"eighty":81.861579,"marketCap":71208802},{"date":"2023-09-01","current":-4.566073,"twenty":-7.404987,"median":-2.510471,"eighty":81.861579,"marketCap":66029980},{"date":"2023-09-08","current":-4.387011,"twenty":-7.404987,"median":-2.528532,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-15","current":-4.387011,"twenty":-7.404987,"median":-2.679309,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-22","current":-4.29748,"twenty":-7.404987,"median":-2.751076,"eighty":81.861579,"marketCap":62145864},{"date":"2023-09-29","current":-3.491703,"twenty":-7.404987,"median":-2.906571,"eighty":81.861579,"marketCap":50493514},{"date":"2023-10-06","current":-3.22311,"twenty":-7.404987,"median":-3.014222,"eighty":81.861579,"marketCap":46609398},{"date":"2023-10-13","current":-3.402172,"twenty":-7.404987,"median":-3.202395,"eighty":81.861579,"marketCap":49198809},{"date":"2023-10-20","current":-3.312641,"twenty":-7.404987,"median":-3.310707,"eighty":81.861579,"marketCap":47904103},{"date":"2023-10-27","current":-3.402172,"twenty":-7.404987,"median":-3.311674,"eighty":81.861579,"marketCap":49198809},{"date":"2023-11-03","current":-3.133579,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":45314692},{"date":"2023-11-10","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-17","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-24","current":-3.402172,"twenty":-7.404987,"median":-3.339264,"eighty":81.861579,"marketCap":49198809},{"date":"2023-12-01","current":-3.129351,"twenty":-7.404987,"median":-3.384029,"eighty":81.861579,"marketCap":47904103},{"date":"2023-12-08","current":-3.298505,"twenty":-7.327191,"median":-3.312641,"eighty":81.861579,"marketCap":50493514},{"date":"2023-12-15","current":-2.706466,"twenty":-7.327191,"median":-3.304606,"eighty":81.861579,"marketCap":41430576},{"date":"2023-12-22","current":-2.960197,"twenty":-7.327191,"median":-3.22311,"eighty":81.861579,"marketCap":45314692},{"date":"2023-12-29","current":-2.87562,"twenty":-7.314682,"median":-3.218519,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-05","current":-2.87562,"twenty":-7.303672,"median":-3.129351,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-12","current":-2.87562,"twenty":-7.303672,"median":-3.05342,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-19","current":-2.791043,"twenty":-7.303672,"median":-3.044049,"eighty":81.861579,"marketCap":42725281},{"date":"2024-01-26","current":-2.621889,"twenty":-7.303672,"median":-3.029135,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-02","current":-2.791043,"twenty":-7.303672,"median":-2.963287,"eighty":81.861579,"marketCap":42725281},{"date":"2024-02-09","current":-2.621889,"twenty":-7.296332,"median":-2.960197,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-16","current":-2.621889,"twenty":-7.300002,"median":-2.954518,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-23","current":-2.87562,"twenty":-7.300002,"median":-2.87562,"eighty":81.861579,"marketCap":44019987},{"date":"2024-03-01","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-08","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-15","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-03-22","current":-4.736315,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2024-03-28","current":-5.1592,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":78977035},{"date":"2024-04-05","current":-5.497508,"twenty":-7.307342,"median":-2.87562,"eighty":81.861579,"marketCap":84155857},{"date":"2024-04-12","current":-4.482584,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-04-19","current":-4.228853,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-04-26","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-05-03","current":-3.890544,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":59556453},{"date":"2024-05-10","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-05-17","current":-4.651738,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-05-24","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-05-31","current":-4.144275,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-06-07","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-06-14","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-06-21","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-06-28","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-07-05","current":-3.356877,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-07-12","current":-3.426812,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-07-19","current":-3.496747,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-07-26","current":-3.566682,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-02","current":-3.566682,"twenty":-7.224378,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-09","current":-3.426812,"twenty":-7.221,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-08-16","current":-3.566682,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-23","current":-3.077137,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-08-30","current":-3.496747,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-09-06","current":-3.356877,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-09-13","current":-3.846422,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-09-20","current":-6.713754,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":124291728},{"date":"2024-09-27","current":-5.10525,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-04","current":-5.24512,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-10-10","current":-4.755576,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":88039974},{"date":"2024-10-18","current":-5.10525,"twenty":-7.114809,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-25","current":-5.38499,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":99692323},{"date":"2024-11-01","current":-5.24512,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-11-08","current":-5.035316,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":93218796},{"date":"2024-11-15","current":-4.895446,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2024-11-22","current":-4.335966,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2024-11-29","current":-3.986291,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2024-12-06","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2024-12-13","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-20","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-27","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2025-01-03","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-10","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-17","current":-9.164065,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2025-01-24","current":-8.360199,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":67324686},{"date":"2025-01-28","current":-8.199426,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2025-02-07","current":-8.842519,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2025-02-14","current":-9.003292,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2025-02-21","current":-9.324838,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":75092919},{"date":"2025-02-28","current":-11.414888,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":91924090},{"date":"2025-03-07","current":-9.96793,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":80271741}],"customCompares":[{"symbol":"00986","name":"CH ENV ENERGY","items":[{"date":"2020-03-13","value":-6.140721,"marketCap":212376835},{"date":"2020-03-20","value":-2.420166,"marketCap":83701458},{"date":"2020-03-27","value":-2.510471,"marketCap":86824647},{"date":"2020-04-03","value":-2.384045,"marketCap":82452183},{"date":"2020-04-09","value":-2.438227,"marketCap":84326096},{"date":"2020-04-17","value":-2.365984,"marketCap":81827545},{"date":"2020-04-24","value":-2.438227,"marketCap":84326096},{"date":"2020-04-29","value":-2.347923,"marketCap":81202907},{"date":"2020-05-08","value":-2.239557,"marketCap":77455081},{"date":"2020-05-15","value":-2.365984,"marketCap":81827545},{"date":"2020-05-22","value":-3.738615,"marketCap":129300014},{"date":"2020-05-29","value":-4.695845,"marketCap":162405815},{"date":"2020-06-05","value":-3.901164,"marketCap":134921754},{"date":"2020-06-12","value":-3.702494,"marketCap":128050738},{"date":"2020-06-19","value":-4.479114,"marketCap":154910162},{"date":"2020-06-26","value":-4.605541,"marketCap":159282626},{"date":"2020-07-03","value":-5.245844,"marketCap":154285524},{"date":"2020-07-10","value":-5.521941,"marketCap":162405815},{"date":"2020-07-17","value":-8.495294,"marketCap":249855100},{"date":"2020-07-24","value":-9.132441,"marketCap":268594232},{"date":"2020-07-31","value":-8.707677,"marketCap":256101477},{"date":"2020-08-07","value":-7.539574,"marketCap":221746401},{"date":"2020-08-14","value":-7.751956,"marketCap":227992778},{"date":"2020-08-21","value":-7.751956,"marketCap":227992778},{"date":"2020-08-28","value":-7.327191,"marketCap":215500023},{"date":"2020-09-04","value":-8.07053,"marketCap":237362345},{"date":"2020-09-11","value":-7.114809,"marketCap":209253646},{"date":"2020-09-18","value":-7.327191,"marketCap":215500023},{"date":"2020-09-25","value":-7.433382,"marketCap":218623212},{"date":"2020-09-30","value":-7.327191,"marketCap":215500023},{"date":"2020-10-09","value":-7.433382,"marketCap":218623212},{"date":"2020-10-16","value":-7.221,"marketCap":212376835},{"date":"2020-10-23","value":-6.796235,"marketCap":199884080},{"date":"2020-10-30","value":-7.221,"marketCap":212376835},{"date":"2020-11-06","value":-7.008618,"marketCap":206130457},{"date":"2020-11-13","value":-7.539574,"marketCap":221746401},{"date":"2020-11-20","value":-6.796235,"marketCap":199884080},{"date":"2020-11-27","value":-6.477662,"marketCap":190514513},{"date":"2020-12-04","value":-7.535556,"marketCap":196760891},{"date":"2020-12-11","value":-7.894392,"marketCap":206130457},{"date":"2020-12-18","value":-7.17672,"marketCap":187391325},{"date":"2020-12-24","value":-7.296332,"marketCap":190514513},{"date":"2020-12-31","value":-7.296332,"marketCap":190514513},{"date":"2021-01-08","value":-7.17672,"marketCap":187391325},{"date":"2021-01-15","value":-7.17672,"marketCap":187391325},{"date":"2021-01-22","value":-7.415944,"marketCap":193637702},{"date":"2021-01-29","value":-7.17672,"marketCap":187391325},{"date":"2021-02-05","value":-7.17672,"marketCap":187391325},{"date":"2021-02-11","value":-7.415944,"marketCap":193637702},{"date":"2021-02-19","value":-7.415944,"marketCap":193637702},{"date":"2021-02-26","value":-6.817884,"marketCap":178021758},{"date":"2021-03-05","value":-7.415944,"marketCap":193637702},{"date":"2021-03-12","value":-7.296332,"marketCap":190514513},{"date":"2021-03-19","value":-7.057108,"marketCap":184268136},{"date":"2021-03-26","value":-6.698272,"marketCap":174898570},{"date":"2021-04-01","value":-7.17672,"marketCap":187391325},{"date":"2021-04-09","value":-7.17672,"marketCap":187391325},{"date":"2021-04-16","value":-7.17672,"marketCap":187391325},{"date":"2021-04-23","value":-7.17672,"marketCap":187391325},{"date":"2021-04-30","value":-7.057108,"marketCap":184268136},{"date":"2021-05-07","value":-6.459048,"marketCap":168652192},{"date":"2021-05-14","value":-3.085989,"marketCap":80578269},{"date":"2021-05-21","value":-3.014222,"marketCap":78704356},{"date":"2021-05-28","value":-2.487929,"marketCap":64962326},{"date":"2021-06-04","value":-2.464007,"marketCap":64337688},{"date":"2021-06-11","value":-2.416162,"marketCap":63088412},{"date":"2021-06-18","value":-2.727153,"marketCap":71208703},{"date":"2021-06-25","value":-2.679309,"marketCap":69959428},{"date":"2021-07-02","value":15.872288,"marketCap":70584065},{"date":"2021-07-09","value":15.731826,"marketCap":69959428},{"date":"2021-07-16","value":15.872288,"marketCap":70584065},{"date":"2021-07-23","value":15.872288,"marketCap":70584065},{"date":"2021-07-30","value":16.434139,"marketCap":73082616},{"date":"2021-08-06","value":17.136453,"marketCap":76205805},{"date":"2021-08-13","value":15.4509,"marketCap":68710152},{"date":"2021-08-20","value":14.748586,"marketCap":65586963},{"date":"2021-08-27","value":15.029512,"marketCap":66836239},{"date":"2021-09-03","value":15.029512,"marketCap":66836239},{"date":"2021-09-10","value":19.664782,"marketCap":87449285},{"date":"2021-09-17","value":17.557841,"marketCap":78079718},{"date":"2021-09-24","value":35.396607,"marketCap":157408713},{"date":"2021-09-30","value":32.025502,"marketCap":142417407},{"date":"2021-10-08","value":30.9018,"marketCap":137420305},{"date":"2021-10-15","value":32.025502,"marketCap":142417407},{"date":"2021-10-22","value":29.778098,"marketCap":132423203},{"date":"2021-10-29","value":35.115682,"marketCap":156159437},{"date":"2021-11-05","value":29.497173,"marketCap":131173927},{"date":"2021-11-12","value":30.339949,"marketCap":134921754},{"date":"2021-11-19","value":29.497173,"marketCap":131173927},{"date":"2021-11-26","value":28.373471,"marketCap":126176825},{"date":"2021-12-03","value":13.700364,"marketCap":121179723},{"date":"2021-12-10","value":14.406569,"marketCap":127426101},{"date":"2021-12-17","value":14.265328,"marketCap":126176825},{"date":"2021-12-24","value":12.852919,"marketCap":113684070},{"date":"2021-12-31","value":12.852919,"marketCap":113684070},{"date":"2022-01-07","value":12.146715,"marketCap":107437693},{"date":"2022-01-14","value":11.864233,"marketCap":104939142},{"date":"2022-01-21","value":11.864233,"marketCap":104939142},{"date":"2022-01-28","value":12.429197,"marketCap":109936244},{"date":"2022-02-04","value":12.429197,"marketCap":109936244},{"date":"2022-02-11","value":11.864233,"marketCap":104939142},{"date":"2022-02-18","value":11.864233,"marketCap":104939142},{"date":"2022-02-25","value":11.864233,"marketCap":104939142},{"date":"2022-03-04","value":11.864233,"marketCap":104939142},{"date":"2022-03-11","value":10.875547,"marketCap":96194213},{"date":"2022-03-18","value":10.593065,"marketCap":93695662},{"date":"2022-03-25","value":12.287956,"marketCap":108686968},{"date":"2022-04-01","value":12.146715,"marketCap":107437693},{"date":"2022-04-08","value":12.429197,"marketCap":109936244},{"date":"2022-04-14","value":11.864233,"marketCap":104939142},{"date":"2022-04-22","value":11.29927,"marketCap":99942040},{"date":"2022-04-29","value":12.146715,"marketCap":107437693},{"date":"2022-05-06","value":11.44051,"marketCap":101191315},{"date":"2022-05-13","value":11.12466,"marketCap":98397618},{"date":"2022-05-20","value":10.685529,"marketCap":94513501},{"date":"2022-05-27","value":9.660889,"marketCap":85450563},{"date":"2022-06-02","value":10.539152,"marketCap":93218796},{"date":"2022-06-10","value":9.953643,"marketCap":88039974},{"date":"2022-06-17","value":9.514512,"marketCap":84155857},{"date":"2022-06-24","value":11.12466,"marketCap":98397618},{"date":"2022-06-30","value":152.192202,"marketCap":91924090},{"date":"2022-07-08","value":139.330889,"marketCap":84155857},{"date":"2022-07-15","value":135.043785,"marketCap":81566446},{"date":"2022-07-22","value":143.617993,"marketCap":86745268},{"date":"2022-07-29","value":132.900233,"marketCap":80271741},{"date":"2022-08-05","value":130.75668,"marketCap":78977035},{"date":"2022-08-12","value":128.613129,"marketCap":77682330},{"date":"2022-08-19","value":141.474442,"marketCap":85450563},{"date":"2022-08-26","value":126.469576,"marketCap":76387624},{"date":"2022-09-02","value":120.038921,"marketCap":72503508},{"date":"2022-09-09","value":122.182472,"marketCap":73798213},{"date":"2022-09-16","value":135.043785,"marketCap":81566446},{"date":"2022-09-23","value":132.900233,"marketCap":80271741},{"date":"2022-09-30","value":126.469576,"marketCap":76387624},{"date":"2022-10-07","value":122.182472,"marketCap":73798213},{"date":"2022-10-14","value":115.751816,"marketCap":69914097},{"date":"2022-10-21","value":107.177608,"marketCap":64735275},{"date":"2022-10-28","value":105.034055,"marketCap":63440569},{"date":"2022-11-04","value":94.316295,"marketCap":56967042},{"date":"2022-11-11","value":92.172742,"marketCap":55672336},{"date":"2022-11-18","value":107.177608,"marketCap":64735275},{"date":"2022-11-25","value":100.74695,"marketCap":60851158},{"date":"2022-12-02","value":101.249847,"marketCap":60851158},{"date":"2022-12-09","value":103.4041,"marketCap":62145864},{"date":"2022-12-16","value":101.249847,"marketCap":60851158},{"date":"2022-12-23","value":114.175359,"marketCap":68619391},{"date":"2022-12-30","value":107.712604,"marketCap":64735275},{"date":"2023-01-06","value":101.249847,"marketCap":60851158},{"date":"2023-01-13","value":103.4041,"marketCap":62145864},{"date":"2023-01-20","value":105.558351,"marketCap":63440569},{"date":"2023-01-27","value":105.558351,"marketCap":63440569},{"date":"2023-02-03","value":112.021108,"marketCap":67324686},{"date":"2023-02-10","value":101.249847,"marketCap":60851158},{"date":"2023-02-17","value":105.558351,"marketCap":63440569},{"date":"2023-02-24","value":101.249847,"marketCap":60851158},{"date":"2023-03-03","value":112.021108,"marketCap":67324686},{"date":"2023-03-10","value":107.712604,"marketCap":64735275},{"date":"2023-03-17","value":103.4041,"marketCap":62145864},{"date":"2023-03-24","value":99.095596,"marketCap":59556453},{"date":"2023-03-31","value":86.170083,"marketCap":51788220},{"date":"2023-04-06","value":86.170083,"marketCap":51788220},{"date":"2023-04-14","value":84.01583,"marketCap":50493514},{"date":"2023-04-20","value":84.01583,"marketCap":50493514},{"date":"2023-04-28","value":96.941343,"marketCap":58261747},{"date":"2023-05-05","value":90.478587,"marketCap":54377631},{"date":"2023-05-12","value":96.941343,"marketCap":58261747},{"date":"2023-05-19","value":107.712604,"marketCap":64735275},{"date":"2023-05-25","value":92.632839,"marketCap":55672336},{"date":"2023-06-02","value":86.170083,"marketCap":51788220},{"date":"2023-06-09","value":99.095596,"marketCap":59556453},{"date":"2023-06-16","value":96.941343,"marketCap":58261747},{"date":"2023-06-23","value":81.861579,"marketCap":49198809},{"date":"2023-06-30","value":81.861579,"marketCap":49198809},{"date":"2023-07-07","value":81.861579,"marketCap":49198809},{"date":"2023-07-14","value":81.861579,"marketCap":49198809},{"date":"2023-07-21","value":81.861579,"marketCap":49198809},{"date":"2023-07-28","value":-3.670764,"marketCap":53082925},{"date":"2023-08-04","value":-5.461381,"marketCap":78977035},{"date":"2023-08-11","value":-5.640443,"marketCap":81566446},{"date":"2023-08-18","value":-4.745135,"marketCap":68619391},{"date":"2023-08-25","value":-4.924196,"marketCap":71208802},{"date":"2023-09-01","value":-4.566073,"marketCap":66029980},{"date":"2023-09-08","value":-4.387011,"marketCap":63440569},{"date":"2023-09-15","value":-4.387011,"marketCap":63440569},{"date":"2023-09-22","value":-4.29748,"marketCap":62145864},{"date":"2023-09-29","value":-3.491703,"marketCap":50493514},{"date":"2023-10-06","value":-3.22311,"marketCap":46609398},{"date":"2023-10-13","value":-3.402172,"marketCap":49198809},{"date":"2023-10-20","value":-3.312641,"marketCap":47904103},{"date":"2023-10-27","value":-3.402172,"marketCap":49198809},{"date":"2023-11-03","value":-3.133579,"marketCap":45314692},{"date":"2023-11-10","value":-3.044049,"marketCap":44019987},{"date":"2023-11-17","value":-3.044049,"marketCap":44019987},{"date":"2023-11-24","value":-3.402172,"marketCap":49198809},{"date":"2023-12-01","value":-3.129351,"marketCap":47904103},{"date":"2023-12-08","value":-3.298505,"marketCap":50493514},{"date":"2023-12-15","value":-2.706466,"marketCap":41430576},{"date":"2023-12-22","value":-2.960197,"marketCap":45314692},{"date":"2023-12-29","value":-2.87562,"marketCap":44019987},{"date":"2024-01-05","value":-2.87562,"marketCap":44019987},{"date":"2024-01-12","value":-2.87562,"marketCap":44019987},{"date":"2024-01-19","value":-2.791043,"marketCap":42725281},{"date":"2024-01-26","value":-2.621889,"marketCap":40135870},{"date":"2024-02-02","value":-2.791043,"marketCap":42725281},{"date":"2024-02-09","value":-2.621889,"marketCap":40135870},{"date":"2024-02-16","value":-2.621889,"marketCap":40135870},{"date":"2024-02-23","value":-2.87562,"marketCap":44019987},{"date":"2024-03-01","value":-3.213928,"marketCap":49198809},{"date":"2024-03-08","value":-3.213928,"marketCap":49198809},{"date":"2024-03-15","value":-4.059698,"marketCap":62145864},{"date":"2024-03-22","value":-4.736315,"marketCap":72503508},{"date":"2024-03-28","value":-5.1592,"marketCap":78977035},{"date":"2024-04-05","value":-5.497508,"marketCap":84155857},{"date":"2024-04-12","value":-4.482584,"marketCap":68619391},{"date":"2024-04-19","value":-4.228853,"marketCap":64735275},{"date":"2024-04-26","value":-3.72139,"marketCap":56967042},{"date":"2024-05-03","value":-3.890544,"marketCap":59556453},{"date":"2024-05-10","value":-4.482584,"marketCap":68619391},{"date":"2024-05-17","value":-4.651738,"marketCap":71208802},{"date":"2024-05-24","value":-4.567161,"marketCap":69914097},{"date":"2024-05-31","value":-4.144275,"marketCap":63440569},{"date":"2024-06-07","value":-4.482584,"marketCap":68619391},{"date":"2024-06-14","value":-4.059698,"marketCap":62145864},{"date":"2024-06-21","value":-4.567161,"marketCap":69914097},{"date":"2024-06-28","value":-3.72139,"marketCap":56967042},{"date":"2024-07-05","value":-3.356877,"marketCap":62145864},{"date":"2024-07-12","value":-3.426812,"marketCap":63440569},{"date":"2024-07-19","value":-3.496747,"marketCap":64735275},{"date":"2024-07-26","value":-3.566682,"marketCap":66029980},{"date":"2024-08-02","value":-3.566682,"marketCap":66029980},{"date":"2024-08-09","value":-3.426812,"marketCap":63440569},{"date":"2024-08-16","value":-3.566682,"marketCap":66029980},{"date":"2024-08-23","value":-3.077137,"marketCap":56967042},{"date":"2024-08-30","value":-3.496747,"marketCap":64735275},{"date":"2024-09-06","value":-3.356877,"marketCap":62145864},{"date":"2024-09-13","value":-3.846422,"marketCap":71208802},{"date":"2024-09-20","value":-6.713754,"marketCap":124291728},{"date":"2024-09-27","value":-5.10525,"marketCap":94513501},{"date":"2024-10-04","value":-5.24512,"marketCap":97102912},{"date":"2024-10-10","value":-4.755576,"marketCap":88039974},{"date":"2024-10-18","value":-5.10525,"marketCap":94513501},{"date":"2024-10-25","value":-5.38499,"marketCap":99692323},{"date":"2024-11-01","value":-5.24512,"marketCap":97102912},{"date":"2024-11-08","value":-5.035316,"marketCap":93218796},{"date":"2024-11-15","value":-4.895446,"marketCap":90629385},{"date":"2024-11-22","value":-4.335966,"marketCap":80271741},{"date":"2024-11-29","value":-3.986291,"marketCap":73798213},{"date":"2024-12-06","value":-9.485611,"marketCap":76387624},{"date":"2024-12-13","value":-9.646384,"marketCap":77682330},{"date":"2024-12-20","value":-9.646384,"marketCap":77682330},{"date":"2024-12-27","value":-9.485611,"marketCap":76387624},{"date":"2025-01-03","value":-10.128703,"marketCap":81566446},{"date":"2025-01-10","value":-10.128703,"marketCap":81566446},{"date":"2025-01-17","value":-9.164065,"marketCap":73798213},{"date":"2025-01-24","value":-8.360199,"marketCap":67324686},{"date":"2025-01-28","value":-8.199426,"marketCap":66029980},{"date":"2025-02-07","value":-8.842519,"marketCap":71208802},{"date":"2025-02-14","value":-9.003292,"marketCap":72503508},{"date":"2025-02-21","value":-9.324838,"marketCap":75092919},{"date":"2025-02-28","value":-11.414888,"marketCap":91924090},{"date":"2025-03-07","value":-9.96793,"marketCap":80271741}]},{"symbol":"06055","name":"CTIHK","items":[{"date":"2020-03-13","value":36.435547,"marketCap":11620224000},{"date":"2020-03-20","value":32.488363,"marketCap":10361366400},{"date":"2020-03-27","value":32.401612,"marketCap":10333699200},{"date":"2020-04-03","value":32.358236,"marketCap":10319865600},{"date":"2020-04-09","value":34.396892,"marketCap":10970044800},{"date":"2020-04-17","value":34.440267,"marketCap":10983878400},{"date":"2020-04-24","value":32.358236,"marketCap":10319865600},{"date":"2020-04-29","value":32.878744,"marketCap":10485868800},{"date":"2020-05-08","value":33.61613,"marketCap":10721040000},{"date":"2020-05-15","value":32.141358,"marketCap":10250697600},{"date":"2020-05-22","value":32.011231,"marketCap":10209196800},{"date":"2020-05-29","value":32.141358,"marketCap":10250697600},{"date":"2020-06-05","value":36.782552,"marketCap":11730892800},{"date":"2020-06-12","value":35.264405,"marketCap":11246716800},{"date":"2020-06-19","value":36.131918,"marketCap":11523388800},{"date":"2020-06-26","value":32.791992,"marketCap":10458201600},{"date":"2020-07-03","value":33.572754,"marketCap":10707206400},{"date":"2020-07-10","value":38.213949,"marketCap":12187401600},{"date":"2020-07-17","value":36.565674,"marketCap":11661724800},{"date":"2020-07-24","value":35.351156,"marketCap":11274384000},{"date":"2020-07-31","value":35.871664,"marketCap":11440387200},{"date":"2020-08-07","value":35.524658,"marketCap":11329718400},{"date":"2020-08-14","value":35.090902,"marketCap":11191382400},{"date":"2020-08-21","value":34.657145,"marketCap":11053046400},{"date":"2020-08-28","value":43.890233,"marketCap":10776374400},{"date":"2020-09-04","value":41.805588,"marketCap":10264531200},{"date":"2020-09-11","value":40.115335,"marketCap":9849523200},{"date":"2020-09-18","value":44.228284,"marketCap":10859376000},{"date":"2020-09-25","value":41.580221,"marketCap":10209196800},{"date":"2020-09-30","value":41.411196,"marketCap":10167696000},{"date":"2020-10-09","value":42.763398,"marketCap":10499702400},{"date":"2020-10-16","value":42.369006,"marketCap":10402867200},{"date":"2020-10-23","value":42.425348,"marketCap":10416700800},{"date":"2020-10-30","value":41.185829,"marketCap":10112361600},{"date":"2020-11-06","value":42.312664,"marketCap":10389033600},{"date":"2020-11-13","value":42.988765,"marketCap":10555036800},{"date":"2020-11-20","value":44.566335,"marketCap":10942377600},{"date":"2020-11-27","value":44.340967,"marketCap":10887043200},{"date":"2020-12-04","value":45.974879,"marketCap":11288217600},{"date":"2020-12-11","value":44.171942,"marketCap":10845542400},{"date":"2020-12-18","value":43.15779,"marketCap":10596537600},{"date":"2020-12-24","value":43.045107,"marketCap":10568870400},{"date":"2020-12-31","value":41.86193,"marketCap":10278364800},{"date":"2021-01-08","value":41.692905,"marketCap":10236864000},{"date":"2021-01-15","value":41.636563,"marketCap":10223030400},{"date":"2021-01-22","value":47.045372,"marketCap":11551056000},{"date":"2021-01-29","value":42.594373,"marketCap":10458201600},{"date":"2021-02-05","value":44.904385,"marketCap":11025379200},{"date":"2021-02-11","value":46.763663,"marketCap":11481888000},{"date":"2021-02-19","value":53.130283,"marketCap":13045084800},{"date":"2021-02-26","value":50.594903,"marketCap":12422572800},{"date":"2021-03-05","value":110.80382,"marketCap":11758560000},{"date":"2021-03-12","value":108.066314,"marketCap":11468054400},{"date":"2021-03-19","value":111.585965,"marketCap":11841561600},{"date":"2021-03-26","value":117.321692,"marketCap":12450240000},{"date":"2021-04-01","value":125.794925,"marketCap":13349424000},{"date":"2021-04-09","value":119.407411,"marketCap":12671577600},{"date":"2021-04-16","value":120.580628,"marketCap":12796080000},{"date":"2021-04-23","value":116.669905,"marketCap":12381072000},{"date":"2021-04-30","value":115.36633,"marketCap":12242736000},{"date":"2021-05-07","value":110.021675,"marketCap":11675558400},{"date":"2021-05-14","value":111.064535,"marketCap":11786227200},{"date":"2021-05-21","value":118.625266,"marketCap":12588576000},{"date":"2021-05-28","value":116.539547,"marketCap":12367238400},{"date":"2021-06-04","value":116.018117,"marketCap":12311904000},{"date":"2021-06-11","value":117.452049,"marketCap":12464073600},{"date":"2021-06-18","value":113.671684,"marketCap":12062899200},{"date":"2021-06-25","value":112.368109,"marketCap":11924563200},{"date":"2021-07-02","value":108.848459,"marketCap":11551056000},{"date":"2021-07-09","value":105.459165,"marketCap":11191382400},{"date":"2021-07-16","value":106.371667,"marketCap":11288217600},{"date":"2021-07-23","value":103.634161,"marketCap":10997712000},{"date":"2021-07-30","value":99.723438,"marketCap":10582704000},{"date":"2021-08-06","value":101.287727,"marketCap":10748707200},{"date":"2021-08-13","value":101.548442,"marketCap":10776374400},{"date":"2021-08-20","value":98.159149,"marketCap":10416700800},{"date":"2021-08-27","value":101.418085,"marketCap":10762540800},{"date":"2021-09-03","value":16.399994,"marketCap":10900876800},{"date":"2021-09-10","value":16.212685,"marketCap":10776374400},{"date":"2021-09-17","value":16.212685,"marketCap":10776374400},{"date":"2021-09-24","value":16.191873,"marketCap":10762540800},{"date":"2021-09-30","value":17.294918,"marketCap":11495721600},{"date":"2021-10-08","value":16.504055,"marketCap":10970044800},{"date":"2021-10-15","value":18.314715,"marketCap":12173568000},{"date":"2021-10-22","value":19.292887,"marketCap":12823747200},{"date":"2021-10-29","value":18.626897,"marketCap":12381072000},{"date":"2021-11-05","value":17.711162,"marketCap":11772393600},{"date":"2021-11-12","value":19.563445,"marketCap":13003584000},{"date":"2021-11-19","value":18.585273,"marketCap":12353404800},{"date":"2021-11-26","value":18.585273,"marketCap":12353404800},{"date":"2021-12-03","value":18.689334,"marketCap":12422572800},{"date":"2021-12-10","value":17.690349,"marketCap":11758560000},{"date":"2021-12-17","value":17.02436,"marketCap":11315884800},{"date":"2021-12-24","value":16.566492,"marketCap":11011545600},{"date":"2021-12-31","value":16.337558,"marketCap":10859376000},{"date":"2022-01-07","value":16.046187,"marketCap":10665705600},{"date":"2022-01-14","value":16.441619,"marketCap":10928544000},{"date":"2022-01-21","value":16.150248,"marketCap":10734873600},{"date":"2022-01-28","value":15.296949,"marketCap":10167696000},{"date":"2022-02-04","value":15.754817,"marketCap":10472035200},{"date":"2022-02-11","value":15.817254,"marketCap":10513536000},{"date":"2022-02-18","value":15.734005,"marketCap":10458201600},{"date":"2022-02-25","value":15.359386,"marketCap":10209196800},{"date":"2022-03-04","value":14.73502,"marketCap":9794188800},{"date":"2022-03-11","value":14.318777,"marketCap":9517516800},{"date":"2022-03-18","value":13.915693,"marketCap":9780355200},{"date":"2022-03-25","value":13.167749,"marketCap":9254678400},{"date":"2022-04-01","value":13.403942,"marketCap":9420681600},{"date":"2022-04-08","value":12.931557,"marketCap":9088675200},{"date":"2022-04-14","value":12.833143,"marketCap":9019507200},{"date":"2022-04-22","value":12.970922,"marketCap":9116342400},{"date":"2022-04-29","value":12.301709,"marketCap":8646000000},{"date":"2022-05-06","value":11.770275,"marketCap":8272492800},{"date":"2022-05-13","value":11.612813,"marketCap":8161824000},{"date":"2022-05-20","value":11.809641,"marketCap":8300160000},{"date":"2022-05-27","value":11.199476,"marketCap":7871318400},{"date":"2022-06-02","value":10.963283,"marketCap":7705315200},{"date":"2022-06-10","value":11.711227,"marketCap":8230992000},{"date":"2022-06-17","value":11.888372,"marketCap":8355494400},{"date":"2022-06-24","value":12.459171,"marketCap":8756668800},{"date":"2022-06-30","value":12.537902,"marketCap":8812003200},{"date":"2022-07-08","value":12.282026,"marketCap":8632166400},{"date":"2022-07-15","value":11.415986,"marketCap":8023488000},{"date":"2022-07-22","value":11.494717,"marketCap":8078822400},{"date":"2022-07-29","value":11.16011,"marketCap":7843651200},{"date":"2022-08-05","value":10.805821,"marketCap":7594646400},{"date":"2022-08-12","value":11.002649,"marketCap":7732982400},{"date":"2022-08-19","value":10.923918,"marketCap":7677648000},{"date":"2022-08-26","value":25.675419,"marketCap":7857484800},{"date":"2022-09-02","value":25.26859,"marketCap":7732982400},{"date":"2022-09-09","value":24.319323,"marketCap":7442476800},{"date":"2022-09-16","value":22.601601,"marketCap":6916800000},{"date":"2022-09-23","value":19.889409,"marketCap":6086784000},{"date":"2022-09-30","value":18.465508,"marketCap":5651025600},{"date":"2022-10-07","value":18.420305,"marketCap":5637192000},{"date":"2022-10-14","value":18.623719,"marketCap":5699443200},{"date":"2022-10-21","value":18.668922,"marketCap":5713276800},{"date":"2022-10-28","value":17.35803,"marketCap":5312102400},{"date":"2022-11-04","value":19.211361,"marketCap":5879280000},{"date":"2022-11-11","value":19.663393,"marketCap":6017616000},{"date":"2022-11-18","value":21.607131,"marketCap":6612460800},{"date":"2022-11-25","value":20.996887,"marketCap":6425707200},{"date":"2022-12-02","value":22.601601,"marketCap":6916800000},{"date":"2022-12-09","value":26.669889,"marketCap":8161824000},{"date":"2022-12-16","value":25.991841,"marketCap":7954320000},{"date":"2022-12-23","value":25.675419,"marketCap":7857484800},{"date":"2022-12-30","value":26.308264,"marketCap":8051155200},{"date":"2023-01-06","value":26.895905,"marketCap":8230992000},{"date":"2023-01-13","value":26.715092,"marketCap":8175657600},{"date":"2023-01-20","value":27.619156,"marketCap":8452329600},{"date":"2023-01-27","value":27.573953,"marketCap":8438496000},{"date":"2023-02-03","value":28.704033,"marketCap":8784336000},{"date":"2023-02-10","value":26.353467,"marketCap":8064988800},{"date":"2023-02-17","value":25.765825,"marketCap":7885152000},{"date":"2023-02-24","value":24.861761,"marketCap":7608480000},{"date":"2023-03-03","value":25.26859,"marketCap":7732982400},{"date":"2023-03-10","value":19.003022,"marketCap":7124304000},{"date":"2023-03-17","value":18.818526,"marketCap":7055136000},{"date":"2023-03-24","value":19.113719,"marketCap":7165804800},{"date":"2023-03-31","value":18.818526,"marketCap":7055136000},{"date":"2023-04-06","value":18.597132,"marketCap":6972134400},{"date":"2023-04-14","value":18.431086,"marketCap":6909883200},{"date":"2023-04-21","value":18.209692,"marketCap":6826881600},{"date":"2023-04-28","value":18.172793,"marketCap":6813048000},{"date":"2023-05-05","value":17.859151,"marketCap":6695462400},{"date":"2023-05-12","value":17.969848,"marketCap":6736963200},{"date":"2023-05-19","value":17.619307,"marketCap":6605544000},{"date":"2023-05-25","value":17.250316,"marketCap":6467208000},{"date":"2023-06-02","value":17.453261,"marketCap":6543292800},{"date":"2023-06-09","value":20.774177,"marketCap":7788316800},{"date":"2023-06-16","value":20.294489,"marketCap":7608480000},{"date":"2023-06-23","value":20.478985,"marketCap":7677648000},{"date":"2023-06-30","value":19.962398,"marketCap":7483977600},{"date":"2023-07-07","value":19.741003,"marketCap":7400976000},{"date":"2023-07-14","value":20.515884,"marketCap":7691481600},{"date":"2023-07-21","value":21.881149,"marketCap":8203324800},{"date":"2023-07-28","value":23.246415,"marketCap":8715168000},{"date":"2023-08-04","value":23.467809,"marketCap":8798169600},{"date":"2023-08-11","value":23.43091,"marketCap":8784336000},{"date":"2023-08-18","value":21.807351,"marketCap":8175657600},{"date":"2023-08-25","value":13.971789,"marketCap":8562998400},{"date":"2023-09-01","value":12.798068,"marketCap":7843651200},{"date":"2023-09-08","value":12.662639,"marketCap":7760649600},{"date":"2023-09-15","value":12.504638,"marketCap":7663814400},{"date":"2023-09-22","value":12.278923,"marketCap":7525478400},{"date":"2023-09-29","value":12.640067,"marketCap":7746816000},{"date":"2023-10-06","value":12.436923,"marketCap":7622313600},{"date":"2023-10-13","value":12.188636,"marketCap":7470144000},{"date":"2023-10-20","value":11.398632,"marketCap":6985968000},{"date":"2023-10-27","value":11.737205,"marketCap":7193472000},{"date":"2023-11-03","value":12.256351,"marketCap":7511644800},{"date":"2023-11-10","value":12.053207,"marketCap":7387142400},{"date":"2023-11-17","value":11.985493,"marketCap":7345641600},{"date":"2023-11-24","value":12.301494,"marketCap":7539312000},{"date":"2023-12-01","value":11.962921,"marketCap":7331808000},{"date":"2023-12-08","value":11.646919,"marketCap":7138137600},{"date":"2023-12-15","value":11.737205,"marketCap":7193472000},{"date":"2023-12-22","value":11.071345,"marketCap":6785380800},{"date":"2023-12-29","value":11.139059,"marketCap":6826881600},{"date":"2024-01-05","value":10.913344,"marketCap":6688545600},{"date":"2024-01-12","value":10.879487,"marketCap":6667795200},{"date":"2024-01-19","value":10.721486,"marketCap":6570960000},{"date":"2024-01-26","value":10.800486,"marketCap":6619377600},{"date":"2024-02-02","value":10.236197,"marketCap":6273537600},{"date":"2024-02-09","value":10.326484,"marketCap":6328872000},{"date":"2024-02-16","value":10.653771,"marketCap":6529459200},{"date":"2024-02-23","value":11.184203,"marketCap":6854548800},{"date":"2024-03-01","value":11.00363,"marketCap":6743880000},{"date":"2024-03-08","value":11.228178,"marketCap":6723129600},{"date":"2024-03-15","value":12.498856,"marketCap":7483977600},{"date":"2024-03-22","value":12.290927,"marketCap":7359475200},{"date":"2024-03-28","value":11.967481,"marketCap":7165804800},{"date":"2024-04-05","value":11.540071,"marketCap":6909883200},{"date":"2024-04-12","value":11.713346,"marketCap":7013635200},{"date":"2024-04-19","value":11.875069,"marketCap":7110470400},{"date":"2024-04-26","value":13.931257,"marketCap":8341660800},{"date":"2024-05-03","value":14.185393,"marketCap":8493830400},{"date":"2024-05-10","value":14.416426,"marketCap":8632166400},{"date":"2024-05-17","value":16.056756,"marketCap":9614352000},{"date":"2024-05-24","value":14.208496,"marketCap":8507664000},{"date":"2024-05-31","value":15.80262,"marketCap":9462182400},{"date":"2024-06-07","value":19.730172,"marketCap":11813894400},{"date":"2024-06-14","value":20.42327,"marketCap":12228902400},{"date":"2024-06-21","value":19.776379,"marketCap":11841561600},{"date":"2024-06-28","value":19.268107,"marketCap":11537222400},{"date":"2024-07-05","value":17.673983,"marketCap":10582704000},{"date":"2024-07-12","value":17.766396,"marketCap":10638038400},{"date":"2024-07-19","value":16.72675,"marketCap":10015526400},{"date":"2024-07-26","value":17.304331,"marketCap":10361366400},{"date":"2024-08-02","value":16.934679,"marketCap":10140028800},{"date":"2024-08-09","value":17.489157,"marketCap":10472035200},{"date":"2024-08-16","value":16.957783,"marketCap":10153862400},{"date":"2024-08-23","value":17.65088,"marketCap":10568870400},{"date":"2024-08-30","value":14.729304,"marketCap":11564889600},{"date":"2024-09-06","value":14.429784,"marketCap":11329718400},{"date":"2024-09-13","value":13.654558,"marketCap":10721040000},{"date":"2024-09-20","value":14.359309,"marketCap":11274384000},{"date":"2024-09-27","value":17.125458,"marketCap":13446259200},{"date":"2024-10-04","value":17.213552,"marketCap":13515427200},{"date":"2024-10-10","value":17.002127,"marketCap":13349424000},{"date":"2024-10-18","value":19.336616,"marketCap":15182376000},{"date":"2024-10-25","value":21.054447,"marketCap":16531152000},{"date":"2024-11-01","value":21.847293,"marketCap":17153664000},{"date":"2024-11-08","value":22.46395,"marketCap":17637840000},{"date":"2024-11-15","value":23.697265,"marketCap":18606192000},{"date":"2024-11-22","value":20.87826,"marketCap":16392816000},{"date":"2024-11-29","value":21.406823,"marketCap":16807824000},{"date":"2024-12-06","value":23.300842,"marketCap":18294936000},{"date":"2024-12-13","value":23.080608,"marketCap":18122016000},{"date":"2024-12-20","value":21.406823,"marketCap":16807824000},{"date":"2024-12-27","value":20.87826,"marketCap":16392816000},{"date":"2025-01-03","value":21.318729,"marketCap":16738656000},{"date":"2025-01-10","value":19.688992,"marketCap":15459048000},{"date":"2025-01-17","value":19.600898,"marketCap":15389880000},{"date":"2025-01-24","value":24.666298,"marketCap":19367040000},{"date":"2025-01-28","value":24.666298,"marketCap":19367040000},{"date":"2025-02-07","value":25.899613,"marketCap":20335392000},{"date":"2025-02-14","value":24.666298,"marketCap":19367040000},{"date":"2025-02-21","value":24.049641,"marketCap":18882864000},{"date":"2025-02-28","value":22.375856,"marketCap":17568672000},{"date":"2025-03-07","value":20.133001,"marketCap":17188248000}]},{"symbol":"00370","name":"CHINA BEST","items":[{"date":"2020-03-13","value":-8.77083,"marketCap":828738150},{"date":"2020-03-20","value":-8.501786,"marketCap":803316734},{"date":"2020-03-27","value":-8.447977,"marketCap":798232451},{"date":"2020-04-03","value":-7.333999,"marketCap":777895318},{"date":"2020-04-09","value":-7.190196,"marketCap":762642469},{"date":"2020-04-17","value":-7.190196,"marketCap":762642469},{"date":"2020-04-24","value":-7.429869,"marketCap":788063885},{"date":"2020-04-29","value":-8.148888,"marketCap":864328132},{"date":"2020-05-08","value":-8.148888,"marketCap":864328132},{"date":"2020-05-15","value":-8.053019,"marketCap":854159565},{"date":"2020-05-22","value":-6.710849,"marketCap":711799638},{"date":"2020-05-29","value":-5.99183,"marketCap":635535391},{"date":"2020-06-05","value":-6.183568,"marketCap":655872523},{"date":"2020-06-12","value":-5.176941,"marketCap":549102578},{"date":"2020-06-19","value":-5.368679,"marketCap":569439710},{"date":"2020-06-26","value":-5.27281,"marketCap":559271144},{"date":"2020-07-03","value":-4.937268,"marketCap":523681162},{"date":"2020-07-10","value":-5.033137,"marketCap":533849728},{"date":"2020-07-17","value":-4.64966,"marketCap":493175463},{"date":"2020-07-24","value":-4.937268,"marketCap":523681162},{"date":"2020-07-31","value":-5.512483,"marketCap":584692559},{"date":"2020-08-07","value":-5.560418,"marketCap":589776843},{"date":"2020-08-14","value":-5.512483,"marketCap":584692559},{"date":"2020-08-21","value":-5.560418,"marketCap":589776843},{"date":"2020-08-28","value":-4.25098,"marketCap":584692559},{"date":"2020-09-04","value":-4.25098,"marketCap":584692559},{"date":"2020-09-11","value":-4.25098,"marketCap":584692559},{"date":"2020-09-18","value":-3.326854,"marketCap":457585481},{"date":"2020-09-25","value":-3.696504,"marketCap":508428313},{"date":"2020-09-30","value":-3.289889,"marketCap":452501198},{"date":"2020-10-09","value":-3.548644,"marketCap":488091180},{"date":"2020-10-16","value":-3.326854,"marketCap":457585481},{"date":"2020-10-23","value":-3.105064,"marketCap":427079782},{"date":"2020-10-30","value":-3.031134,"marketCap":416911216},{"date":"2020-11-06","value":-3.105064,"marketCap":427079782},{"date":"2020-11-13","value":-3.142029,"marketCap":432164066},{"date":"2020-11-20","value":-3.474714,"marketCap":477922614},{"date":"2020-11-27","value":-3.178994,"marketCap":437248349},{"date":"2020-12-04","value":-3.252924,"marketCap":447416915},{"date":"2020-12-11","value":-3.289889,"marketCap":452501198},{"date":"2020-12-18","value":-3.252924,"marketCap":447416915},{"date":"2020-12-24","value":-3.068099,"marketCap":421995499},{"date":"2020-12-31","value":-3.031134,"marketCap":416911216},{"date":"2021-01-08","value":-3.031134,"marketCap":416911216},{"date":"2021-01-15","value":-2.957204,"marketCap":406742650},{"date":"2021-01-22","value":-2.735413,"marketCap":376236951},{"date":"2021-01-29","value":-2.809343,"marketCap":386405517},{"date":"2021-02-05","value":-2.735413,"marketCap":376236951},{"date":"2021-02-11","value":-2.735413,"marketCap":376236951},{"date":"2021-02-19","value":-2.883273,"marketCap":396574084},{"date":"2021-02-26","value":-2.735413,"marketCap":376236951},{"date":"2021-03-05","value":-8.76029,"marketCap":376236951},{"date":"2021-03-12","value":-8.405143,"marketCap":360984102},{"date":"2021-03-19","value":-8.76029,"marketCap":376236951},{"date":"2021-03-26","value":-8.76029,"marketCap":376236951},{"date":"2021-04-01","value":-8.641908,"marketCap":371152668},{"date":"2021-04-09","value":-8.405143,"marketCap":360984102},{"date":"2021-04-16","value":-8.286761,"marketCap":355899819},{"date":"2021-04-23","value":-8.523526,"marketCap":366068385},{"date":"2021-04-30","value":-8.523526,"marketCap":366068385},{"date":"2021-05-07","value":-8.878673,"marketCap":381321234},{"date":"2021-05-14","value":-7.458085,"marketCap":320309837},{"date":"2021-05-21","value":-7.22132,"marketCap":310141270},{"date":"2021-05-28","value":-7.339703,"marketCap":315225554},{"date":"2021-06-04","value":-7.69485,"marketCap":330478403},{"date":"2021-06-10","value":-8.523526,"marketCap":366068385},{"date":"2021-06-18","value":-8.641908,"marketCap":371152668},{"date":"2021-06-25","value":-5.611321,"marketCap":240995020},{"date":"2021-06-30","value":-5.303527,"marketCap":227775884},{"date":"2021-07-09","value":-9.851411,"marketCap":335562686},{"date":"2021-07-16","value":-15.224907,"marketCap":518596879},{"date":"2021-07-23","value":-15.896594,"marketCap":541476153},{"date":"2021-07-30","value":-16.12049,"marketCap":549102578},{"date":"2021-08-06","value":-15.448803,"marketCap":526223303},{"date":"2021-08-13","value":-15.224907,"marketCap":518596879},{"date":"2021-08-20","value":-15.001011,"marketCap":510970454},{"date":"2021-08-27","value":-15.001011,"marketCap":510970454},{"date":"2021-09-03","value":-15.224907,"marketCap":518596879},{"date":"2021-09-10","value":-15.448803,"marketCap":526223303},{"date":"2021-09-17","value":-15.224907,"marketCap":518596879},{"date":"2021-09-24","value":-15.224907,"marketCap":518596879},{"date":"2021-09-30","value":-15.672699,"marketCap":533849728},{"date":"2021-10-08","value":-16.344386,"marketCap":556729002},{"date":"2021-10-15","value":-18.583343,"marketCap":632993249},{"date":"2021-10-22","value":-19.25503,"marketCap":655872523},{"date":"2021-10-29","value":-18.135551,"marketCap":617740400},{"date":"2021-11-05","value":-17.911656,"marketCap":610113975},{"date":"2021-11-12","value":-19.478925,"marketCap":663498948},{"date":"2021-11-19","value":-19.25503,"marketCap":655872523},{"date":"2021-11-26","value":-19.702821,"marketCap":671125373},{"date":"2021-12-03","value":-19.478925,"marketCap":663498948},{"date":"2021-12-10","value":-19.926717,"marketCap":678751797},{"date":"2021-12-17","value":-19.478925,"marketCap":663498948},{"date":"2021-12-24","value":-20.150612,"marketCap":686378222},{"date":"2021-12-31","value":-21.270091,"marketCap":724510346},{"date":"2022-01-07","value":-23.285152,"marketCap":793148168},{"date":"2022-01-14","value":-22.389569,"marketCap":762642469},{"date":"2022-01-21","value":-22.837361,"marketCap":777895318},{"date":"2022-01-28","value":-22.837361,"marketCap":777895318},{"date":"2022-02-04","value":-23.732944,"marketCap":808401017},{"date":"2022-02-11","value":-27.763066,"marketCap":945676662},{"date":"2022-02-18","value":-31.793189,"marketCap":1082952306},{"date":"2022-02-25","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-04","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-11","value":-34.927728,"marketCap":1189722252},{"date":"2022-03-18","value":-33.584354,"marketCap":1143963704},{"date":"2022-03-25","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-01","value":-38.510059,"marketCap":1311745047},{"date":"2022-04-08","value":-37.614477,"marketCap":1281239348},{"date":"2022-04-14","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-22","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-29","value":-34.479937,"marketCap":1174469403},{"date":"2022-05-06","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-13","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-20","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-27","value":-34.032146,"marketCap":1159216553},{"date":"2022-06-02","value":-33.584354,"marketCap":1143963704},{"date":"2022-06-10","value":-32.688771,"marketCap":1113458005},{"date":"2022-06-17","value":-32.24098,"marketCap":1098205156},{"date":"2022-06-24","value":-31.345397,"marketCap":1067699457},{"date":"2022-06-30","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-08","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-15","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-22","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-29","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-05","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-12","value":-156.156121,"marketCap":991435210},{"date":"2022-08-19","value":-156.156121,"marketCap":991435210},{"date":"2022-08-26","value":-148.948915,"marketCap":945676662},{"date":"2022-09-02","value":-148.948915,"marketCap":945676662},{"date":"2022-09-09","value":-148.948915,"marketCap":945676662},{"date":"2022-09-16","value":-144.144111,"marketCap":915170963},{"date":"2022-09-23","value":-144.144111,"marketCap":915170963},{"date":"2022-09-30","value":-151.351317,"marketCap":960929511},{"date":"2022-10-07","value":-168.16813,"marketCap":1067699457},{"date":"2022-10-14","value":-146.546513,"marketCap":930423812},{"date":"2022-10-21","value":-146.546513,"marketCap":930423812},{"date":"2022-10-28","value":-141.74171,"marketCap":899918114},{"date":"2022-11-04","value":-141.74171,"marketCap":899918114},{"date":"2022-11-11","value":-139.339308,"marketCap":884665264},{"date":"2022-11-18","value":-129.7297,"marketCap":823653867},{"date":"2022-11-25","value":-118.918892,"marketCap":755016044},{"date":"2022-12-02","value":-19.443591,"marketCap":686378222},{"date":"2022-12-09","value":-20.307751,"marketCap":716883921},{"date":"2022-12-16","value":-19.443591,"marketCap":686378222},{"date":"2022-12-23","value":-20.523791,"marketCap":724510346},{"date":"2022-12-30","value":-19.011512,"marketCap":671125373},{"date":"2023-01-06","value":-18.363392,"marketCap":648246099},{"date":"2023-01-13","value":-16.419033,"marketCap":579608276},{"date":"2023-01-20","value":-15.122793,"marketCap":533849728},{"date":"2023-01-27","value":-15.122793,"marketCap":533849728},{"date":"2023-02-03","value":-15.122793,"marketCap":533849728},{"date":"2023-02-10","value":-15.338833,"marketCap":541476153},{"date":"2023-02-17","value":-15.338833,"marketCap":541476153},{"date":"2023-02-24","value":-15.338833,"marketCap":541476153},{"date":"2023-03-03","value":-14.474674,"marketCap":510970454},{"date":"2023-03-10","value":-12.962394,"marketCap":457585481},{"date":"2023-03-17","value":-11.666155,"marketCap":411826933},{"date":"2023-03-24","value":-10.801995,"marketCap":381321234},{"date":"2023-03-31","value":-13.178434,"marketCap":465211906},{"date":"2023-04-04","value":-13.178434,"marketCap":465211906},{"date":"2023-04-13","value":-11.666155,"marketCap":411826933},{"date":"2023-04-21","value":-11.666155,"marketCap":411826933},{"date":"2023-04-28","value":-11.882195,"marketCap":419453358},{"date":"2023-05-05","value":-11.450115,"marketCap":404200508},{"date":"2023-05-12","value":-11.234075,"marketCap":396574084},{"date":"2023-05-19","value":-11.234075,"marketCap":396574084},{"date":"2023-05-25","value":-11.234075,"marketCap":396574084},{"date":"2023-06-02","value":-11.234075,"marketCap":396574084},{"date":"2023-06-08","value":-11.450115,"marketCap":404200508},{"date":"2023-06-16","value":-11.234075,"marketCap":396574084},{"date":"2023-06-23","value":-11.234075,"marketCap":396574084},{"date":"2023-06-30","value":-1.210932,"marketCap":404200508},{"date":"2023-07-07","value":-1.188084,"marketCap":396574084},{"date":"2023-07-14","value":-1.210932,"marketCap":404200508},{"date":"2023-07-20","value":-1.210932,"marketCap":404200508},{"date":"2023-07-28","value":-1.165236,"marketCap":388947659},{"date":"2023-08-04","value":-1.165236,"marketCap":388947659},{"date":"2023-08-11","value":-1.188084,"marketCap":396574084},{"date":"2023-08-18","value":-1.055567,"marketCap":352340820},{"date":"2023-08-25","value":-1.005302,"marketCap":335562686},{"date":"2023-09-01","value":-0.945898,"marketCap":315733982},{"date":"2023-09-08","value":-0.955037,"marketCap":318784552},{"date":"2023-09-15","value":-0.913911,"marketCap":305056987},{"date":"2023-09-22","value":-0.952411,"marketCap":317908150},{"date":"2023-09-29","value":-1.19678,"marketCap":399476689},{"date":"2023-10-06","value":-1.522605,"marketCap":508234740},{"date":"2023-10-13","value":-1.535136,"marketCap":512417742},{"date":"2023-10-20","value":-1.466212,"marketCap":489411231},{"date":"2023-10-27","value":-1.303299,"marketCap":435032206},{"date":"2023-11-03","value":-1.309565,"marketCap":437123707},{"date":"2023-11-10","value":-1.284502,"marketCap":428757703},{"date":"2023-11-17","value":-1.566466,"marketCap":522875247},{"date":"2023-11-24","value":-1.516339,"marketCap":506143239},{"date":"2023-12-01","value":-1.481817,"marketCap":499868736},{"date":"2023-12-08","value":-1.388816,"marketCap":468496221},{"date":"2023-12-15","value":-1.407416,"marketCap":474770724},{"date":"2023-12-22","value":-1.295815,"marketCap":437123707},{"date":"2023-12-29","value":-1.258614,"marketCap":424574701},{"date":"2024-01-05","value":-1.078812,"marketCap":363921172},{"date":"2024-01-12","value":-0.992011,"marketCap":334640158},{"date":"2024-01-19","value":-0.768809,"marketCap":259346122},{"date":"2024-01-26","value":-1.072612,"marketCap":361829671},{"date":"2024-02-02","value":-1.004412,"marketCap":338823160},{"date":"2024-02-09","value":-0.961011,"marketCap":324182653},{"date":"2024-02-16","value":-0.88041,"marketCap":296993140},{"date":"2024-02-23","value":-0.917611,"marketCap":309542146},{"date":"2024-03-01","value":-0.86181,"marketCap":290718637},{"date":"2024-03-08","value":-0.84321,"marketCap":284444134},{"date":"2024-03-15","value":-0.713008,"marketCap":240522613},{"date":"2024-03-22","value":-0.89281,"marketCap":301176142},{"date":"2024-03-28","value":-0.917611,"marketCap":309542146},{"date":"2024-04-05","value":-0.89281,"marketCap":301176142},{"date":"2024-04-12","value":-0.88041,"marketCap":296993140},{"date":"2024-04-19","value":-0.87421,"marketCap":294901639},{"date":"2024-04-26","value":-0.87421,"marketCap":294901639},{"date":"2024-05-03","value":-0.86801,"marketCap":292810138},{"date":"2024-05-10","value":-0.86181,"marketCap":290718637},{"date":"2024-05-17","value":-0.83081,"marketCap":280261132},{"date":"2024-05-24","value":-0.750209,"marketCap":253071619},{"date":"2024-05-31","value":-0.657208,"marketCap":221699105},{"date":"2024-06-07","value":-0.644807,"marketCap":217516103},{"date":"2024-06-14","value":-0.607607,"marketCap":204967097},{"date":"2024-06-21","value":-0.564206,"marketCap":190326590},{"date":"2024-06-28","value":-1.324523,"marketCap":173594582},{"date":"2024-07-05","value":-1.388355,"marketCap":181960586},{"date":"2024-07-12","value":-1.372397,"marketCap":179869085},{"date":"2024-07-19","value":-1.372397,"marketCap":179869085},{"date":"2024-07-26","value":-1.500062,"marketCap":196601093},{"date":"2024-08-02","value":-1.627727,"marketCap":213333101},{"date":"2024-08-09","value":-1.59581,"marketCap":209150099},{"date":"2024-08-16","value":-1.835182,"marketCap":240522613},{"date":"2024-08-23","value":-1.675601,"marketCap":219607604},{"date":"2024-08-30","value":-1.436229,"marketCap":188235089},{"date":"2024-09-06","value":-1.468146,"marketCap":192418091},{"date":"2024-09-13","value":-1.436229,"marketCap":188235089},{"date":"2024-09-20","value":-1.324523,"marketCap":173594582},{"date":"2024-09-27","value":-1.436229,"marketCap":188235089},{"date":"2024-10-04","value":-1.59581,"marketCap":209150099},{"date":"2024-10-10","value":-1.739433,"marketCap":227973608},{"date":"2024-10-18","value":-1.819224,"marketCap":238431112},{"date":"2024-10-25","value":-2.377757,"marketCap":311633647},{"date":"2024-11-01","value":-3.909735,"marketCap":512417742},{"date":"2024-11-08","value":-4.069316,"marketCap":533332752},{"date":"2024-11-15","value":-4.388479,"marketCap":575162772},{"date":"2024-11-22","value":-4.308688,"marketCap":564705267},{"date":"2024-11-29","value":-4.595134,"marketCap":564705267},{"date":"2024-12-06","value":-4.68023,"marketCap":575162772},{"date":"2024-12-13","value":-4.186678,"marketCap":514509243},{"date":"2024-12-20","value":-4.424944,"marketCap":543790257},{"date":"2024-12-27","value":-4.424944,"marketCap":543790257},{"date":"2025-01-03","value":-4.254754,"marketCap":522875247},{"date":"2025-01-10","value":-4.68023,"marketCap":575162772},{"date":"2025-01-17","value":-4.424944,"marketCap":543790257},{"date":"2025-01-24","value":-7.828748,"marketCap":962090455},{"date":"2025-01-28","value":-8.509508,"marketCap":1045750495},{"date":"2025-02-07","value":-8.424413,"marketCap":1035292990},{"date":"2025-02-14","value":-8.169128,"marketCap":1003920475},{"date":"2025-02-21","value":-8.339318,"marketCap":1024835485},{"date":"2025-02-28","value":-11.572931,"marketCap":1422220673},{"date":"2025-03-07","value":-19.061299,"marketCap":2342481109}]},{"symbol":"00693","name":"TAN CHONG INT'L","items":[{"date":"2020-03-13","value":10.609644,"marketCap":3724621650},{"date":"2020-03-20","value":9.462656,"marketCap":3321959850},{"date":"2020-03-27","value":17.019312,"marketCap":3623956200},{"date":"2020-04-03","value":17.019312,"marketCap":3623956200},{"date":"2020-04-09","value":17.208416,"marketCap":3664222380},{"date":"2020-04-17","value":17.492071,"marketCap":3724621650},{"date":"2020-04-24","value":17.492071,"marketCap":3724621650},{"date":"2020-04-29","value":17.397519,"marketCap":3704488560},{"date":"2020-05-08","value":17.492071,"marketCap":3724621650},{"date":"2020-05-15","value":17.397519,"marketCap":3704488560},{"date":"2020-05-22","value":17.492071,"marketCap":3724621650},{"date":"2020-05-29","value":17.492071,"marketCap":3724621650},{"date":"2020-06-05","value":17.586623,"marketCap":3744754740},{"date":"2020-06-12","value":18.059381,"marketCap":3845420190},{"date":"2020-06-19","value":18.248485,"marketCap":3885686370},{"date":"2020-06-26","value":17.870278,"marketCap":3805154010},{"date":"2020-07-03","value":18.437588,"marketCap":3925952550},{"date":"2020-07-10","value":18.437588,"marketCap":3925952550},{"date":"2020-07-17","value":18.153933,"marketCap":3865553280},{"date":"2020-07-24","value":18.437588,"marketCap":3925952550},{"date":"2020-07-31","value":19.288554,"marketCap":4107150360},{"date":"2020-08-07","value":19.09945,"marketCap":4066884180},{"date":"2020-08-14","value":19.194002,"marketCap":4087017270},{"date":"2020-08-21","value":19.09945,"marketCap":4066884180},{"date":"2020-08-28","value":100.392105,"marketCap":4066884180},{"date":"2020-09-04","value":100.392105,"marketCap":4066884180},{"date":"2020-09-11","value":103.374049,"marketCap":4187682720},{"date":"2020-09-18","value":103.374049,"marketCap":4187682720},{"date":"2020-09-25","value":103.374049,"marketCap":4187682720},{"date":"2020-09-30","value":103.374049,"marketCap":4187682720},{"date":"2020-10-09","value":103.374049,"marketCap":4187682720},{"date":"2020-10-16","value":102.877058,"marketCap":4167549630},{"date":"2020-10-23","value":103.374049,"marketCap":4187682720},{"date":"2020-10-30","value":103.374049,"marketCap":4187682720},{"date":"2020-11-06","value":103.374049,"marketCap":4187682720},{"date":"2020-11-13","value":103.374049,"marketCap":4187682720},{"date":"2020-11-20","value":102.877058,"marketCap":4167549630},{"date":"2020-11-27","value":102.877058,"marketCap":4167549630},{"date":"2020-12-04","value":102.877058,"marketCap":4167549630},{"date":"2020-12-11","value":101.883077,"marketCap":4127283450},{"date":"2020-12-18","value":101.386086,"marketCap":4107150360},{"date":"2020-12-24","value":101.386086,"marketCap":4107150360},{"date":"2020-12-31","value":101.386086,"marketCap":4107150360},{"date":"2021-01-08","value":101.386086,"marketCap":4107150360},{"date":"2021-01-15","value":100.392105,"marketCap":4066884180},{"date":"2021-01-22","value":100.392105,"marketCap":4066884180},{"date":"2021-01-29","value":100.392105,"marketCap":4066884180},{"date":"2021-02-05","value":100.889096,"marketCap":4087017270},{"date":"2021-02-11","value":101.883077,"marketCap":4127283450},{"date":"2021-02-19","value":101.883077,"marketCap":4127283450},{"date":"2021-02-26","value":100.889096,"marketCap":4087017270},{"date":"2021-03-05","value":100.889096,"marketCap":4087017270},{"date":"2021-03-12","value":100.889096,"marketCap":4087017270},{"date":"2021-03-19","value":101.883077,"marketCap":4127283450},{"date":"2021-03-26","value":109.337936,"marketCap":4429279800},{"date":"2021-04-01","value":429.895579,"marketCap":4087017270},{"date":"2021-04-09","value":434.131003,"marketCap":4127283450},{"date":"2021-04-16","value":432.013291,"marketCap":4107150360},{"date":"2021-04-23","value":429.895579,"marketCap":4087017270},{"date":"2021-04-30","value":432.013291,"marketCap":4107150360},{"date":"2021-05-07","value":432.013291,"marketCap":4107150360},{"date":"2021-05-14","value":432.013291,"marketCap":4107150360},{"date":"2021-05-21","value":434.131003,"marketCap":4127283450},{"date":"2021-05-28","value":434.131003,"marketCap":4127283450},{"date":"2021-06-04","value":434.131003,"marketCap":4127283450},{"date":"2021-06-11","value":434.131003,"marketCap":4127283450},{"date":"2021-06-18","value":434.131003,"marketCap":4127283450},{"date":"2021-06-25","value":427.777867,"marketCap":4066884180},{"date":"2021-07-02","value":429.895579,"marketCap":4087017270},{"date":"2021-07-09","value":438.366428,"marketCap":4167549630},{"date":"2021-07-16","value":438.366428,"marketCap":4167549630},{"date":"2021-07-23","value":438.366428,"marketCap":4167549630},{"date":"2021-07-30","value":432.013291,"marketCap":4107150360},{"date":"2021-08-06","value":432.013291,"marketCap":4107150360},{"date":"2021-08-13","value":432.013291,"marketCap":4107150360},{"date":"2021-08-20","value":432.013291,"marketCap":4107150360},{"date":"2021-08-27","value":36.708349,"marketCap":4107150360},{"date":"2021-09-03","value":36.708349,"marketCap":4107150360},{"date":"2021-09-10","value":36.708349,"marketCap":4107150360},{"date":"2021-09-17","value":36.528406,"marketCap":4087017270},{"date":"2021-09-24","value":36.528406,"marketCap":4087017270},{"date":"2021-09-30","value":36.528406,"marketCap":4087017270},{"date":"2021-10-08","value":36.348463,"marketCap":4066884180},{"date":"2021-10-15","value":36.348463,"marketCap":4066884180},{"date":"2021-10-22","value":36.168521,"marketCap":4046751090},{"date":"2021-10-29","value":36.168521,"marketCap":4046751090},{"date":"2021-11-05","value":36.168521,"marketCap":4046751090},{"date":"2021-11-12","value":36.168521,"marketCap":4046751090},{"date":"2021-11-19","value":35.988578,"marketCap":4026618000},{"date":"2021-11-26","value":35.988578,"marketCap":4026618000},{"date":"2021-12-03","value":36.528406,"marketCap":4087017270},{"date":"2021-12-10","value":36.168521,"marketCap":4046751090},{"date":"2021-12-17","value":36.168521,"marketCap":4046751090},{"date":"2021-12-24","value":36.168521,"marketCap":4046751090},{"date":"2021-12-31","value":36.168521,"marketCap":4046751090},{"date":"2022-01-07","value":36.168521,"marketCap":4046751090},{"date":"2022-01-14","value":36.168521,"marketCap":4046751090},{"date":"2022-01-21","value":35.988578,"marketCap":4026618000},{"date":"2022-01-28","value":35.988578,"marketCap":4026618000},{"date":"2022-02-04","value":35.988578,"marketCap":4026618000},{"date":"2022-02-11","value":36.168521,"marketCap":4046751090},{"date":"2022-02-18","value":35.988578,"marketCap":4026618000},{"date":"2022-02-25","value":36.528406,"marketCap":4087017270},{"date":"2022-03-04","value":35.808635,"marketCap":4006484910},{"date":"2022-03-11","value":35.808635,"marketCap":4006484910},{"date":"2022-03-18","value":35.808635,"marketCap":4006484910},{"date":"2022-03-25","value":10.809413,"marketCap":4087017270},{"date":"2022-04-01","value":10.809413,"marketCap":4087017270},{"date":"2022-04-08","value":10.649668,"marketCap":4026618000},{"date":"2022-04-14","value":10.649668,"marketCap":4026618000},{"date":"2022-04-22","value":10.649668,"marketCap":4026618000},{"date":"2022-04-29","value":10.596419,"marketCap":4006484910},{"date":"2022-05-06","value":10.596419,"marketCap":4006484910},{"date":"2022-05-13","value":10.117184,"marketCap":3825287100},{"date":"2022-05-20","value":10.117184,"marketCap":3825287100},{"date":"2022-05-27","value":10.330178,"marketCap":3905819460},{"date":"2022-06-02","value":10.330178,"marketCap":3905819460},{"date":"2022-06-10","value":10.330178,"marketCap":3905819460},{"date":"2022-06-17","value":10.330178,"marketCap":3905819460},{"date":"2022-06-24","value":9.957439,"marketCap":3764887830},{"date":"2022-06-30","value":10.010687,"marketCap":3785020920},{"date":"2022-07-08","value":10.063936,"marketCap":3805154010},{"date":"2022-07-15","value":10.063936,"marketCap":3805154010},{"date":"2022-07-22","value":10.117184,"marketCap":3825287100},{"date":"2022-07-29","value":10.117184,"marketCap":3825287100},{"date":"2022-08-05","value":10.117184,"marketCap":3825287100},{"date":"2022-08-12","value":10.117184,"marketCap":3825287100},{"date":"2022-08-19","value":10.063936,"marketCap":3805154010},{"date":"2022-08-26","value":7.943466,"marketCap":3825287100},{"date":"2022-09-02","value":7.943466,"marketCap":3825287100},{"date":"2022-09-09","value":7.943466,"marketCap":3825287100},{"date":"2022-09-16","value":7.943466,"marketCap":3825287100},{"date":"2022-09-23","value":7.943466,"marketCap":3825287100},{"date":"2022-09-30","value":7.943466,"marketCap":3825287100},{"date":"2022-10-07","value":7.901658,"marketCap":3805154010},{"date":"2022-10-14","value":7.901658,"marketCap":3805154010},{"date":"2022-10-21","value":7.85985,"marketCap":3785020920},{"date":"2022-10-28","value":7.85985,"marketCap":3785020920},{"date":"2022-11-04","value":7.190927,"marketCap":3462891480},{"date":"2022-11-11","value":7.399965,"marketCap":3563556930},{"date":"2022-11-18","value":7.818043,"marketCap":3764887830},{"date":"2022-11-25","value":7.734427,"marketCap":3724621650},{"date":"2022-12-02","value":7.734427,"marketCap":3724621650},{"date":"2022-12-09","value":7.734427,"marketCap":3724621650},{"date":"2022-12-16","value":7.525389,"marketCap":3623956200},{"date":"2022-12-23","value":7.525389,"marketCap":3623956200},{"date":"2022-12-30","value":7.525389,"marketCap":3623956200},{"date":"2023-01-06","value":7.525389,"marketCap":3623956200},{"date":"2023-01-13","value":7.525389,"marketCap":3623956200},{"date":"2023-01-20","value":6.940081,"marketCap":3342092940},{"date":"2023-01-27","value":7.149119,"marketCap":3442758390},{"date":"2023-02-03","value":7.149119,"marketCap":3442758390},{"date":"2023-02-10","value":7.107311,"marketCap":3422625300},{"date":"2023-02-17","value":7.107311,"marketCap":3422625300},{"date":"2023-02-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-03","value":7.107311,"marketCap":3422625300},{"date":"2023-03-10","value":7.107311,"marketCap":3422625300},{"date":"2023-03-17","value":7.107311,"marketCap":3422625300},{"date":"2023-03-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-31","value":7.945885,"marketCap":3321959850},{"date":"2023-04-06","value":8.234826,"marketCap":3442758390},{"date":"2023-04-14","value":7.945885,"marketCap":3321959850},{"date":"2023-04-21","value":7.945885,"marketCap":3321959850},{"date":"2023-04-28","value":7.897728,"marketCap":3301826760},{"date":"2023-05-05","value":8.860865,"marketCap":3704488560},{"date":"2023-05-12","value":8.860865,"marketCap":3704488560},{"date":"2023-05-19","value":8.186669,"marketCap":3422625300},{"date":"2023-05-25","value":8.090355,"marketCap":3382359120},{"date":"2023-06-02","value":8.090355,"marketCap":3382359120},{"date":"2023-06-09","value":8.090355,"marketCap":3382359120},{"date":"2023-06-16","value":8.090355,"marketCap":3382359120},{"date":"2023-06-23","value":8.090355,"marketCap":3382359120},{"date":"2023-06-30","value":8.427453,"marketCap":3523290750},{"date":"2023-07-07","value":8.427453,"marketCap":3523290750},{"date":"2023-07-14","value":8.427453,"marketCap":3523290750},{"date":"2023-07-21","value":8.427453,"marketCap":3523290750},{"date":"2023-07-28","value":8.427453,"marketCap":3523290750},{"date":"2023-08-04","value":8.234826,"marketCap":3442758390},{"date":"2023-08-11","value":8.234826,"marketCap":3442758390},{"date":"2023-08-18","value":8.234826,"marketCap":3442758390},{"date":"2023-08-25","value":8.308376,"marketCap":3442758390},{"date":"2023-09-01","value":8.162615,"marketCap":3382359120},{"date":"2023-09-08","value":8.016854,"marketCap":3321959850},{"date":"2023-09-15","value":8.016854,"marketCap":3321959850},{"date":"2023-09-22","value":8.697072,"marketCap":3603823110},{"date":"2023-09-29","value":7.530984,"marketCap":3120628950},{"date":"2023-10-06","value":7.676745,"marketCap":3181028220},{"date":"2023-10-13","value":7.628158,"marketCap":3160895130},{"date":"2023-10-20","value":7.676745,"marketCap":3181028220},{"date":"2023-10-27","value":7.43381,"marketCap":3080362770},{"date":"2023-11-03","value":7.43381,"marketCap":3080362770},{"date":"2023-11-10","value":7.385223,"marketCap":3060229680},{"date":"2023-11-17","value":7.336636,"marketCap":3040096590},{"date":"2023-11-24","value":7.288049,"marketCap":3019963500},{"date":"2023-12-01","value":7.336636,"marketCap":3040096590},{"date":"2023-12-08","value":7.190875,"marketCap":2979697320},{"date":"2023-12-15","value":6.802179,"marketCap":2818632600},{"date":"2023-12-22","value":6.753592,"marketCap":2798499510},{"date":"2023-12-29","value":6.996527,"marketCap":2899164960},{"date":"2024-01-05","value":6.802179,"marketCap":2818632600},{"date":"2024-01-12","value":6.802179,"marketCap":2818632600},{"date":"2024-01-19","value":6.46207,"marketCap":2677700970},{"date":"2024-01-26","value":6.510657,"marketCap":2697834060},{"date":"2024-02-02","value":7.239462,"marketCap":2999830410},{"date":"2024-02-09","value":6.559244,"marketCap":2717967150},{"date":"2024-02-16","value":6.510657,"marketCap":2697834060},{"date":"2024-02-23","value":6.559244,"marketCap":2717967150},{"date":"2024-03-01","value":6.607831,"marketCap":2738100240},{"date":"2024-03-08","value":6.46207,"marketCap":2677700970},{"date":"2024-03-15","value":6.46207,"marketCap":2677700970},{"date":"2024-03-22","value":6.46207,"marketCap":2677700970},{"date":"2024-03-28","value":6.46207,"marketCap":2677700970},{"date":"2024-04-05","value":9.55196,"marketCap":2677700970},{"date":"2024-04-12","value":9.55196,"marketCap":2677700970},{"date":"2024-04-19","value":9.55196,"marketCap":2677700970},{"date":"2024-04-26","value":10.126514,"marketCap":2838765690},{"date":"2024-05-03","value":10.126514,"marketCap":2838765690},{"date":"2024-05-10","value":9.695599,"marketCap":2717967150},{"date":"2024-05-17","value":9.767418,"marketCap":2738100240},{"date":"2024-05-24","value":9.695599,"marketCap":2717967150},{"date":"2024-05-31","value":9.372412,"marketCap":2627368245},{"date":"2024-06-07","value":9.480141,"marketCap":2657567880},{"date":"2024-06-14","value":9.264683,"marketCap":2597168610},{"date":"2024-06-21","value":9.192864,"marketCap":2577035520},{"date":"2024-06-28","value":9.336502,"marketCap":2617301700},{"date":"2024-07-05","value":9.264683,"marketCap":2597168610},{"date":"2024-07-12","value":9.336502,"marketCap":2617301700},{"date":"2024-07-19","value":9.408322,"marketCap":2637434790},{"date":"2024-07-26","value":9.336502,"marketCap":2617301700},{"date":"2024-08-02","value":9.336502,"marketCap":2617301700},{"date":"2024-08-09","value":9.264683,"marketCap":2597168610},{"date":"2024-08-16","value":9.480141,"marketCap":2657567880},{"date":"2024-08-23","value":9.264683,"marketCap":2597168610},{"date":"2024-08-30","value":22.090966,"marketCap":2597168610},{"date":"2024-09-06","value":22.262214,"marketCap":2617301700},{"date":"2024-09-13","value":22.262214,"marketCap":2617301700},{"date":"2024-09-20","value":22.262214,"marketCap":2617301700},{"date":"2024-09-27","value":21.74847,"marketCap":2556902430},{"date":"2024-10-04","value":22.262214,"marketCap":2617301700},{"date":"2024-10-10","value":22.090966,"marketCap":2597168610},{"date":"2024-10-18","value":22.090966,"marketCap":2597168610},{"date":"2024-10-25","value":22.090966,"marketCap":2597168610},{"date":"2024-11-01","value":21.74847,"marketCap":2556902430},{"date":"2024-11-08","value":20.892231,"marketCap":2456236980},{"date":"2024-11-15","value":21.063479,"marketCap":2476370070},{"date":"2024-11-22","value":20.035992,"marketCap":2355571530},{"date":"2024-11-29","value":18.66601,"marketCap":2194506810},{"date":"2024-12-06","value":18.66601,"marketCap":2194506810},{"date":"2024-12-13","value":17.981019,"marketCap":2113974450},{"date":"2024-12-20","value":17.638523,"marketCap":2073708270},{"date":"2024-12-27","value":17.467276,"marketCap":2053575180},{"date":"2025-01-03","value":17.638523,"marketCap":2073708270},{"date":"2025-01-10","value":18.152267,"marketCap":2134107540},{"date":"2025-01-17","value":18.152267,"marketCap":2134107540},{"date":"2025-01-24","value":17.981019,"marketCap":2113974450},{"date":"2025-01-28","value":17.981019,"marketCap":2113974450},{"date":"2025-02-07","value":17.638523,"marketCap":2073708270},{"date":"2025-02-14","value":17.638523,"marketCap":2073708270},{"date":"2025-02-21","value":18.152267,"marketCap":2134107540},{"date":"2025-02-28","value":17.638523,"marketCap":2073708270},{"date":"2025-03-07","value":17.467276,"marketCap":2053575180}]}],"industryCompare":{"bkCode":"BK1181","name":"Distributors","current":-13.765703,"rank":7,"totalCount":23,"items":[{"symbol":"00986","name":"CH ENV ENERGY","value":-9.96793,"marketCap":80271741},{"symbol":"01123","name":"CHINA-HK PHOTO","value":16.444564,"marketCap":133940973},{"symbol":"00970","name":"NEW SPARKLEROLL","value":-0.208524,"marketCap":234500754},{"symbol":"00918","name":"MAJESTIC DRAGON","value":-11.459888,"marketCap":835551869},{"symbol":"00620","name":"DTXS SILK ROAD","value":-0.533885,"marketCap":160873580},{"symbol":"00370","name":"CHINA BEST","value":-19.061299,"marketCap":2342481109},{"symbol":"00186","name":"NIMBLE HOLDINGS","value":23.392844,"marketCap":1263213564},{"symbol":"00915","name":"DAOHE GLOBAL","value":14.973766384831059,"marketCap":163036011},{"symbol":"08026","name":"CB GLOBAL","value":-10.436632,"marketCap":480888676},{"symbol":"00693","name":"TAN CHONG INT'L","value":17.467276,"marketCap":2053575180},{"symbol":"08126","name":"G. A. HOLDINGS","value":-1.746035,"marketCap":18099400},{"symbol":"00860","name":"APOLLO FMG","value":-0.472018,"marketCap":531667806},{"symbol":"08200","name":"SAU SAN TONG","value":-0.893594,"marketCap":33902073},{"symbol":"00039","name":"CH BEIDAHUANG","value":-3.261002,"marketCap":559454198},{"symbol":"00444","name":"SINCEREWATCH HK","value":-0.278885,"marketCap":60439500},{"symbol":"00033","name":"INTL GENIUS","value":-117.984843,"marketCap":1825461490},{"symbol":"08179","name":"PALINDA GROUP","value":-23.305034,"marketCap":165978449},{"symbol":"02031","name":"AUSUPREME","value":6.76096,"marketCap":194310000},{"symbol":"08509","name":"WINE'S LINK","value":3.89975,"marketCap":150000000},{"symbol":"08395","name":"ZXZN QI-HOUSE","value":-82.728768,"marketCap":493808014},{"symbol":"08451","name":"SUNLIGHT HLDGS","value":12.115022737477274,"marketCap":52000000},{"symbol":"06055","name":"CTIHK","value":20.133001,"marketCap":17188248000},{"symbol":"01957","name":"MBV INTL","value":3.7498603540165756,"marketCap":127484000}]}}}}