SHOUGANG RES

2.470

+0.0702.92%

Volume:9.41M

Turnover:22.97M

Market Cap:12.57B

PE:6.56

High:2.470

Open:2.430

Low:2.380

Close:2.400

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/00639/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00639"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","market":"HK","secType":"STK","nameCN":"SHOUGANG RES","latestPrice":2.47,"timestamp":1741594086009,"preClose":2.4,"halted":0,"volume":9406190,"delay":0,"changeRate":0.029167,"change":0.07,"floatShares":5091000000,"shares":5091000000,"eps":0.30154,"lyrEps":0.376576,"pbRate":0.78,"amount":22973497,"amplitude":0.0375,"volumeRatio":0.299884,"dividePrice":0.27,"prevYearClose":2.51,"fiveDayClose":2.29,"twentyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","floatShares":5091000000,"roa":"6.02%","roe":"9.53%","lyrEps":0.376576,"volumeRatio":0.299884,"shares":5091000000,"dividePrice":0.27,"high":2.47,"amplitude":0.0375,"preClose":2.4,"low":2.38,"week52Low":2.24,"pbRate":"0.78","psRate":"2.54","week52High":3.524,"institutionHeld":0,"latestPrice":2.47,"committee":-0.679012,"eps":0.376576,"divideRate":0.109312,"volume":9406190,"delay":0,"ttmEps":0.30154,"open":2.43,"prevYearClose":2.51,"prevWeekClose":2.4,"prevMonthClose":2.35,"prevQuarterClose":2.51,"fiveDayClose":2.29,"twentyDayClose":2.4,"sixtyDayClose":2.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00639\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-24","symbol":"00639","firstDealingDate":"2024-10-24","lastDealingDate":"2024-10-31","announcementDate":"2024-09-24","defaultRemindTime":1729733400000,"recordDate":"2024-10-14","rightsSymbol":"02995","type":"rights","dateTimestamp":1729699200000},{"market":"HK","date":"2024-10-10","symbol":"00639","defaultRemindTime":1728523800000,"type":"split","dateTimestamp":1728489600000,"forFactor":997695,"toFactor":1000000,"ratio":0.9976949999999999},{"date":"2024-10-03","symbol":"00639","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-07"},{"date":"2024-08-29","symbol":"00639","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-07","symbol":"00639","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"首钢资源","recordDate":"2024-07-26","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00639\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-09","value":0.027,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-20","value":0.01,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-20","value":0.15,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-21","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00639\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00639\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00639","date":"2025-03-07","current":8.178671,"percent":0.563415,"low":3.099374,"twenty":5.116258,"median":7.659234,"eighty":9.309198,"high":12.076798,"avg":7.306299,"sd":2.194299,"marketCap":12218557848},"quantilePoints":[{"date":"2020-03-13","current":6.682397,"twenty":7.403519,"median":7.643893,"eighty":8.153486,"marketCap":7369554600},{"date":"2020-03-20","current":6.393948,"twenty":7.307369,"median":7.619855,"eighty":8.124641,"marketCap":7051444329},{"date":"2020-03-27","current":6.555161,"twenty":7.086225,"median":7.547743,"eighty":8.124641,"marketCap":7475591357},{"date":"2020-04-03","current":6.369199,"twenty":6.555161,"median":7.547743,"eighty":8.124641,"marketCap":7263517843},{"date":"2020-04-09","current":6.787614,"twenty":6.555161,"median":7.499669,"eighty":8.115026,"marketCap":7740683249},{"date":"2020-04-17","current":7.020067,"twenty":6.555161,"median":7.451594,"eighty":8.076566,"marketCap":8005775141},{"date":"2020-04-24","current":7.113048,"twenty":6.555161,"median":7.403519,"eighty":8.076566,"marketCap":8111811898},{"date":"2020-04-29","current":7.159538,"twenty":6.631503,"median":7.403519,"eighty":8.076566,"marketCap":8164830276},{"date":"2020-05-08","current":7.29901,"twenty":6.745527,"median":7.355444,"eighty":8.076566,"marketCap":8323885411},{"date":"2020-05-15","current":7.020067,"twenty":6.811018,"median":7.30319,"eighty":8.076566,"marketCap":8005775141},{"date":"2020-05-22","current":6.927086,"twenty":6.859005,"median":7.259295,"eighty":7.961187,"marketCap":7899738384},{"date":"2020-05-29","current":6.648142,"twenty":6.859005,"median":7.208624,"eighty":7.855422,"marketCap":7581628114},{"date":"2020-06-05","current":7.159538,"twenty":6.90849,"median":7.21122,"eighty":7.836192,"marketCap":8164830276},{"date":"2020-06-12","current":7.113048,"twenty":6.927086,"median":7.208624,"eighty":7.807347,"marketCap":8111811898},{"date":"2020-06-19","current":7.484972,"twenty":6.927086,"median":7.21122,"eighty":7.730428,"marketCap":8535958925},{"date":"2020-06-26","current":7.577953,"twenty":6.927086,"median":7.252519,"eighty":7.707242,"marketCap":8641995682},{"date":"2020-07-03","current":7.484972,"twenty":6.936384,"median":7.252519,"eighty":7.682353,"marketCap":8535958925},{"date":"2020-07-10","current":7.391991,"twenty":6.973576,"median":7.279153,"eighty":7.643893,"marketCap":8429922168},{"date":"2020-07-17","current":8.507763,"twenty":6.982874,"median":7.29901,"eighty":7.826577,"marketCap":9702363250},{"date":"2020-07-24","current":8.368291,"twenty":7.020067,"median":7.331406,"eighty":8.076566,"marketCap":9543308115},{"date":"2020-07-31","current":8.22882,"twenty":7.020067,"median":7.391991,"eighty":8.115026,"marketCap":9384252980},{"date":"2020-08-07","current":7.856896,"twenty":7.020067,"median":7.403519,"eighty":8.076566,"marketCap":8960105952},{"date":"2020-08-14","current":7.903386,"twenty":7.020067,"median":7.403519,"eighty":8.076566,"marketCap":9013124331},{"date":"2020-08-21","current":8.182329,"twenty":7.020067,"median":7.438481,"eighty":8.124641,"marketCap":9331234601},{"date":"2020-08-28","current":9.150479,"twenty":7.029365,"median":7.451594,"eighty":8.172716,"marketCap":9596326494},{"date":"2020-09-04","current":9.201034,"twenty":7.066557,"median":7.484972,"eighty":8.180406,"marketCap":9649344872},{"date":"2020-09-11","current":9.049368,"twenty":7.066557,"median":7.484972,"eighty":8.220791,"marketCap":9490289737},{"date":"2020-09-18","current":8.847148,"twenty":7.066645,"median":7.515566,"eighty":8.22882,"marketCap":9278216223},{"date":"2020-09-25","current":8.847148,"twenty":7.076206,"median":7.531462,"eighty":8.22882,"marketCap":9278216223},{"date":"2020-09-30","current":7.996433,"twenty":7.103837,"median":7.539602,"eighty":8.238118,"marketCap":8386050817},{"date":"2020-10-09","current":7.707405,"twenty":7.113048,"median":7.547743,"eighty":8.22882,"marketCap":8082940547},{"date":"2020-10-16","current":8.670831,"twenty":7.113048,"median":7.586886,"eighty":8.27531,"marketCap":9093308115},{"date":"2020-10-23","current":8.670831,"twenty":7.113048,"median":7.643893,"eighty":8.330444,"marketCap":9093308115},{"date":"2020-10-30","current":8.719002,"twenty":7.113048,"median":7.643893,"eighty":8.368291,"marketCap":9143826494},{"date":"2020-11-06","current":8.767173,"twenty":7.113048,"median":7.659234,"eighty":8.479804,"marketCap":9194344872},{"date":"2020-11-13","current":9.00803,"twenty":7.113048,"median":7.707405,"eighty":8.507763,"marketCap":9446936764},{"date":"2020-11-20","current":9.00803,"twenty":7.113048,"median":7.717424,"eighty":8.605687,"marketCap":9446936764},{"date":"2020-11-27","current":9.3934,"twenty":7.114261,"median":7.810405,"eighty":8.670831,"marketCap":9851083791},{"date":"2020-12-04","current":9.3934,"twenty":7.141751,"median":7.846544,"eighty":8.680691,"marketCap":9851083791},{"date":"2020-12-11","current":9.3934,"twenty":7.159538,"median":7.884267,"eighty":8.754492,"marketCap":9851083791},{"date":"2020-12-18","current":9.248886,"twenty":7.159538,"median":7.925823,"eighty":8.767173,"marketCap":9699528656},{"date":"2020-12-24","current":8.815344,"twenty":7.159538,"median":7.949877,"eighty":8.796076,"marketCap":9244863250},{"date":"2020-12-31","current":8.767173,"twenty":7.159538,"median":7.973122,"eighty":8.840787,"marketCap":9194344872},{"date":"2021-01-08","current":8.911687,"twenty":8.911687,"median":8.911687,"eighty":8.930955,"marketCap":9345900007},{"date":"2021-01-15","current":8.959858,"twenty":8.911687,"median":8.911687,"eighty":8.959858,"marketCap":9396418386},{"date":"2021-01-22","current":9.297057,"twenty":8.911687,"median":8.911687,"eighty":9.181446,"marketCap":9750047035},{"date":"2021-01-29","current":8.815344,"twenty":8.911687,"median":8.959858,"eighty":9.152543,"marketCap":9244863250},{"date":"2021-02-05","current":8.863516,"twenty":8.863516,"median":8.911687,"eighty":9.152543,"marketCap":9295381629},{"date":"2021-02-11","current":9.152543,"twenty":8.834613,"median":8.911687,"eighty":9.152543,"marketCap":9598491899},{"date":"2021-02-19","current":9.345228,"twenty":8.863516,"median":8.959858,"eighty":9.191081,"marketCap":9800565413},{"date":"2021-02-26","current":9.441571,"twenty":8.87315,"median":8.959858,"eighty":9.345228,"marketCap":9901602170},{"date":"2021-03-05","current":10.356825,"twenty":8.911687,"median":9.056201,"eighty":9.557182,"marketCap":10861451360},{"date":"2021-03-12","current":10.16414,"twenty":8.911687,"median":9.152543,"eighty":9.865479,"marketCap":10659377846},{"date":"2021-03-19","current":9.971455,"twenty":8.911687,"median":9.152543,"eighty":9.875113,"marketCap":10457304332},{"date":"2021-03-26","current":8.93393,"twenty":8.911687,"median":9.152543,"eighty":9.865479,"marketCap":9649010278},{"date":"2021-04-01","current":9.074253,"twenty":8.911687,"median":9.152543,"eighty":9.826941,"marketCap":9800565413},{"date":"2021-04-09","current":9.495224,"twenty":8.911687,"median":9.152543,"eighty":9.826941,"marketCap":10255230819},{"date":"2021-04-16","current":9.635547,"twenty":8.911687,"median":9.167802,"eighty":9.826941,"marketCap":10406785954},{"date":"2021-04-23","current":9.261351,"twenty":8.911687,"median":9.248886,"eighty":9.826941,"marketCap":10002638927},{"date":"2021-04-30","current":9.495224,"twenty":8.911687,"median":9.279204,"eighty":9.826941,"marketCap":10255230819},{"date":"2021-05-07","current":9.962969,"twenty":8.911687,"median":9.297057,"eighty":9.826941,"marketCap":10760414603},{"date":"2021-05-14","current":9.588773,"twenty":8.925033,"median":9.308126,"eighty":9.84621,"marketCap":10356267576},{"date":"2021-05-21","current":9.541998,"twenty":8.944301,"median":9.345228,"eighty":9.855844,"marketCap":10305749197},{"date":"2021-05-28","current":9.775871,"twenty":8.959858,"median":9.345228,"eighty":9.826941,"marketCap":10558341089},{"date":"2021-06-04","current":10.009743,"twenty":8.959858,"median":9.3549,"eighty":9.899762,"marketCap":10810932981},{"date":"2021-06-11","current":11.085557,"twenty":8.959858,"median":9.3934,"eighty":9.968061,"marketCap":11972855685},{"date":"2021-06-18","current":10.430714,"twenty":8.973382,"median":9.401675,"eighty":10.096193,"marketCap":11265598387},{"date":"2021-06-25","current":10.664586,"twenty":9.027479,"median":9.448449,"eighty":10.161325,"marketCap":11518190279},{"date":"2021-07-02","current":10.80491,"twenty":9.027479,"median":9.495224,"eighty":10.212312,"marketCap":11669745415},{"date":"2021-07-09","current":9.495224,"twenty":9.056201,"median":9.495224,"eighty":10.29039,"marketCap":10255230819},{"date":"2021-07-16","current":9.775871,"twenty":9.056201,"median":9.541998,"eighty":10.212312,"marketCap":10558341089},{"date":"2021-07-23","current":9.635547,"twenty":9.074253,"median":9.541998,"eighty":10.212312,"marketCap":10406785954},{"date":"2021-07-30","current":9.167802,"twenty":9.074253,"median":9.541998,"eighty":10.196841,"marketCap":9901602170},{"date":"2021-08-06","current":9.3549,"twenty":9.104372,"median":9.495224,"eighty":10.196841,"marketCap":10103675684},{"date":"2021-08-13","current":10.103292,"twenty":9.104372,"median":9.518611,"eighty":10.196841,"marketCap":10911969738},{"date":"2021-08-20","current":10.196841,"twenty":9.121028,"median":9.541998,"eighty":10.196841,"marketCap":11013006495},{"date":"2021-08-27","current":9.980132,"twenty":9.121028,"median":9.541998,"eighty":10.231732,"marketCap":12023374063},{"date":"2021-09-03","current":11.531665,"twenty":9.121028,"median":9.588773,"eighty":10.337165,"marketCap":13892554065},{"date":"2021-09-10","current":11.363931,"twenty":9.121028,"median":9.634902,"eighty":10.383939,"marketCap":13690480551},{"date":"2021-09-17","current":10.818798,"twenty":9.152543,"median":9.635547,"eighty":10.483332,"marketCap":13033741632},{"date":"2021-09-24","current":9.896265,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11922337307},{"date":"2021-09-30","current":9.938198,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11972855685},{"date":"2021-10-08","current":9.854332,"twenty":9.152543,"median":9.729847,"eighty":10.499704,"marketCap":11871818928},{"date":"2021-10-15","current":9.518865,"twenty":9.158647,"median":9.753235,"eighty":10.480994,"marketCap":11467671901},{"date":"2021-10-22","current":9.267265,"twenty":9.167802,"median":9.775871,"eighty":10.458778,"marketCap":11164561630},{"date":"2021-10-29","current":8.596332,"twenty":9.152543,"median":9.729847,"eighty":10.430714,"marketCap":10356267576},{"date":"2021-11-05","current":8.386665,"twenty":9.121028,"median":9.682322,"eighty":10.412004,"marketCap":10103675684},{"date":"2021-11-12","current":8.344732,"twenty":9.104372,"median":9.635547,"eighty":10.383939,"marketCap":10053157305},{"date":"2021-11-19","current":8.344732,"twenty":9.056201,"median":9.635547,"eighty":10.373093,"marketCap":10053157305},{"date":"2021-11-26","current":8.428599,"twenty":8.959858,"median":9.595752,"eighty":10.348961,"marketCap":10154194062},{"date":"2021-12-03","current":9.015665,"twenty":8.944301,"median":9.586085,"eighty":10.337165,"marketCap":10861451360},{"date":"2021-12-10","current":8.889865,"twenty":8.911687,"median":9.541998,"eighty":10.318455,"marketCap":10709896225},{"date":"2021-12-17","current":9.309198,"twenty":8.911687,"median":9.541998,"eighty":10.29039,"marketCap":11215080009},{"date":"2021-12-24","current":9.980132,"twenty":8.911687,"median":9.541998,"eighty":10.2837,"marketCap":12023374063},{"date":"2021-12-31","current":11.070398,"twenty":8.915709,"median":9.541998,"eighty":10.287045,"marketCap":13336851902},{"date":"2022-01-07","current":9.770465,"twenty":9.644665,"median":9.770465,"eighty":9.996905,"marketCap":11770782171},{"date":"2022-01-14","current":9.938198,"twenty":9.694985,"median":9.770465,"eighty":9.988518,"marketCap":11972855685},{"date":"2022-01-21","current":9.854332,"twenty":9.669825,"median":9.770465,"eighty":9.913038,"marketCap":11871818928},{"date":"2022-01-28","current":9.896265,"twenty":9.669825,"median":9.833365,"eighty":9.938198,"marketCap":11922337307},{"date":"2022-02-04","current":10.063998,"twenty":9.686598,"median":9.875298,"eighty":9.938198,"marketCap":12124410820},{"date":"2022-02-11","current":9.854332,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":11871818928},{"date":"2022-02-18","current":10.609132,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":12781149740},{"date":"2022-02-25","current":10.818798,"twenty":9.770465,"median":9.896265,"eighty":10.147865,"marketCap":13033741632},{"date":"2022-03-04","current":11.154265,"twenty":9.770465,"median":9.938198,"eighty":10.651065,"marketCap":13437888659},{"date":"2022-03-11","current":11.070398,"twenty":9.770465,"median":9.938198,"eighty":10.818798,"marketCap":13336851902},{"date":"2022-03-18","current":10.776865,"twenty":9.770465,"median":9.959165,"eighty":10.818798,"marketCap":12983223253},{"date":"2022-03-25","current":5.771266,"twenty":9.770465,"median":9.980132,"eighty":10.818798,"marketCap":14650329741},{"date":"2022-04-01","current":6.348393,"twenty":9.686598,"median":9.938198,"eighty":10.818798,"marketCap":16115362715},{"date":"2022-04-08","current":6.447897,"twenty":9.585959,"median":9.917231,"eighty":10.818798,"marketCap":16367954608},{"date":"2022-04-14","current":6.686708,"twenty":8.184723,"median":9.896265,"eighty":10.793638,"marketCap":16974175149},{"date":"2022-04-22","current":6.209086,"twenty":6.455857,"median":9.896265,"eighty":10.776865,"marketCap":15761734067},{"date":"2022-04-29","current":5.910572,"twenty":6.336452,"median":9.896265,"eighty":10.776865,"marketCap":15003958390},{"date":"2022-05-06","current":6.089681,"twenty":6.209086,"median":9.854332,"eighty":10.751705,"marketCap":15458623796},{"date":"2022-05-13","current":5.870771,"twenty":6.129482,"median":9.812398,"eighty":10.651065,"marketCap":14902921633},{"date":"2022-05-20","current":6.487699,"twenty":6.089681,"median":9.770465,"eighty":10.609132,"marketCap":16468991364},{"date":"2022-05-27","current":6.965321,"twenty":6.089681,"median":9.728532,"eighty":10.525265,"marketCap":17681432447},{"date":"2022-06-02","current":7.263835,"twenty":6.121522,"median":9.686598,"eighty":10.491719,"marketCap":18439208123},{"date":"2022-06-10","current":7.502646,"twenty":6.129482,"median":9.623698,"eighty":10.349145,"marketCap":19045428664},{"date":"2022-06-17","current":6.686708,"twenty":6.161324,"median":9.476932,"eighty":10.181412,"marketCap":16974175149},{"date":"2022-06-24","current":6.189185,"twenty":6.161324,"median":7.5922,"eighty":10.147865,"marketCap":15711215688},{"date":"2022-06-30","current":6.487699,"twenty":6.181225,"median":7.432992,"eighty":10.122705,"marketCap":16468991364},{"date":"2022-07-08","current":5.771266,"twenty":6.161324,"median":7.323537,"eighty":10.105932,"marketCap":14650329741},{"date":"2022-07-15","current":5.492653,"twenty":6.089681,"median":7.15438,"eighty":10.080772,"marketCap":13943072443},{"date":"2022-07-22","current":5.512554,"twenty":6.06182,"median":6.965321,"eighty":10.063998,"marketCap":13993590822},{"date":"2022-07-29","current":5.552356,"twenty":5.962315,"median":6.845916,"eighty":10.063998,"marketCap":14094627579},{"date":"2022-08-05","current":5.273743,"twenty":5.862811,"median":6.766312,"eighty":10.013678,"marketCap":13387370281},{"date":"2022-08-12","current":5.492653,"twenty":5.783207,"median":6.676758,"eighty":9.954972,"marketCap":13943072443},{"date":"2022-08-19","current":5.472752,"twenty":5.727484,"median":6.567303,"eighty":9.938198,"marketCap":13892554065},{"date":"2022-08-26","current":5.671761,"twenty":5.671761,"median":6.5076,"eighty":9.938198,"marketCap":14397737849},{"date":"2022-09-02","current":3.652314,"twenty":5.671761,"median":6.467798,"eighty":9.938198,"marketCap":12680112983},{"date":"2022-09-09","current":3.73962,"twenty":5.627979,"median":6.418045,"eighty":9.913038,"marketCap":12983223253},{"date":"2022-09-16","current":3.841477,"twenty":5.568277,"median":6.378243,"eighty":9.896265,"marketCap":13336851902},{"date":"2022-09-23","current":3.754171,"twenty":5.532455,"median":6.348393,"eighty":9.896265,"marketCap":13033741632},{"date":"2022-09-30","current":3.33219,"twenty":5.492653,"median":6.328492,"eighty":9.896265,"marketCap":11568708658},{"date":"2022-10-07","current":3.477701,"twenty":5.476732,"median":6.268789,"eighty":9.896265,"marketCap":12073892442},{"date":"2022-10-14","current":3.259435,"twenty":5.43693,"median":6.209086,"eighty":9.896265,"marketCap":11316116766},{"date":"2022-10-21","current":3.492252,"twenty":5.293644,"median":6.189185,"eighty":9.896265,"marketCap":12124410820},{"date":"2022-10-28","current":3.113925,"twenty":4.228718,"median":6.149383,"eighty":9.887878,"marketCap":10810932981},{"date":"2022-11-04","current":3.448599,"twenty":3.88513,"median":6.109581,"eighty":9.854332,"marketCap":11972855685},{"date":"2022-11-11","current":3.404946,"twenty":3.829836,"median":6.089681,"eighty":9.845945,"marketCap":11821300550},{"date":"2022-11-18","current":3.521354,"twenty":3.757081,"median":6.059829,"eighty":9.812398,"marketCap":12225447577},{"date":"2022-11-25","current":3.725069,"twenty":3.727979,"median":5.990176,"eighty":9.804011,"marketCap":12932704875},{"date":"2022-12-02","current":3.797824,"twenty":3.727979,"median":5.930473,"eighty":9.770465,"marketCap":13185296767},{"date":"2022-12-09","current":3.637762,"twenty":3.698877,"median":5.870771,"eighty":9.770465,"marketCap":12629594605},{"date":"2022-12-16","current":3.88513,"twenty":3.713428,"median":5.821018,"eighty":9.762078,"marketCap":13488407038},{"date":"2022-12-23","current":3.666865,"twenty":3.698877,"median":5.771266,"eighty":9.728532,"marketCap":12730631361},{"date":"2022-12-30","current":3.623211,"twenty":3.693057,"median":5.771266,"eighty":9.728532,"marketCap":12579076226},{"date":"2023-01-06","current":3.725069,"twenty":3.675596,"median":5.751365,"eighty":9.728532,"marketCap":12932704875},{"date":"2023-01-13","current":3.928783,"twenty":3.690147,"median":5.691662,"eighty":9.703372,"marketCap":13639962173},{"date":"2023-01-20","current":4.1616,"twenty":3.695967,"median":5.671761,"eighty":9.661438,"marketCap":14448256228},{"date":"2023-01-27","current":4.263458,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14801884877},{"date":"2023-02-03","current":4.103396,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14246182714},{"date":"2023-02-10","current":4.001539,"twenty":3.710518,"median":5.65186,"eighty":9.602732,"marketCap":13892554065},{"date":"2023-02-17","current":3.856028,"twenty":3.710518,"median":5.592158,"eighty":9.518865,"marketCap":13387370281},{"date":"2023-02-24","current":3.899681,"twenty":3.710518,"median":5.552356,"eighty":9.476932,"marketCap":13538925416},{"date":"2023-03-03","current":3.899681,"twenty":3.710518,"median":5.532455,"eighty":9.183399,"marketCap":13538925416},{"date":"2023-03-10","current":3.652314,"twenty":3.693057,"median":3.754171,"eighty":3.771632,"marketCap":12680112983},{"date":"2023-03-17","current":3.666865,"twenty":6.826136,"median":8.366653,"eighty":9.518682,"marketCap":12730631361},{"date":"2023-03-24","current":4.558121,"twenty":6.686708,"median":8.334647,"eighty":9.495224,"marketCap":12377002712},{"date":"2023-03-31","current":4.632539,"twenty":6.575263,"median":8.328327,"eighty":9.476932,"marketCap":12579076226},{"date":"2023-04-06","current":4.576725,"twenty":6.555161,"median":8.328327,"eighty":9.476932,"marketCap":12427521091},{"date":"2023-04-14","current":4.874399,"twenty":6.529635,"median":8.31694,"eighty":9.475324,"marketCap":13235815146},{"date":"2023-04-21","current":4.930212,"twenty":6.487699,"median":8.30987,"eighty":9.46889,"marketCap":13387370281},{"date":"2023-04-28","current":4.948817,"twenty":6.418151,"median":8.278156,"eighty":9.441571,"marketCap":13437888659},{"date":"2023-05-05","current":4.930212,"twenty":6.372998,"median":8.278156,"eighty":9.416198,"marketCap":13387370281},{"date":"2023-05-12","current":4.930212,"twenty":6.332472,"median":8.264865,"eighty":9.394316,"marketCap":13387370281},{"date":"2023-05-19","current":5.023235,"twenty":6.233134,"median":8.233557,"eighty":9.388873,"marketCap":13639962173},{"date":"2023-05-25","current":5.04184,"twenty":6.197145,"median":8.22882,"eighty":9.3549,"marketCap":13690480551},{"date":"2023-06-02","current":4.520912,"twenty":6.133462,"median":8.227985,"eighty":9.346368,"marketCap":12275965956},{"date":"2023-06-09","current":3.999984,"twenty":6.089681,"median":8.224388,"eighty":9.345228,"marketCap":10861451360},{"date":"2023-06-16","current":3.776729,"twenty":6.009495,"median":8.205454,"eighty":9.308126,"marketCap":10255230819},{"date":"2023-06-23","current":3.423242,"twenty":5.918532,"median":8.182329,"eighty":9.30693,"marketCap":9295381629},{"date":"2023-06-30","current":3.665101,"twenty":5.815048,"median":8.177815,"eighty":9.297963,"marketCap":9952120548},{"date":"2023-07-07","current":3.795333,"twenty":5.759325,"median":8.172716,"eighty":9.297737,"marketCap":10305749197},{"date":"2023-07-14","current":4.204634,"twenty":5.679721,"median":8.172716,"eighty":9.297737,"marketCap":11417153522},{"date":"2023-07-21","current":4.186029,"twenty":5.671761,"median":8.141939,"eighty":9.297963,"marketCap":11366635144},{"date":"2023-07-28","current":4.204634,"twenty":5.592158,"median":8.135065,"eighty":9.297057,"marketCap":11417153522},{"date":"2023-08-04","current":4.35347,"twenty":5.552356,"median":8.127644,"eighty":9.297057,"marketCap":11821300550},{"date":"2023-08-11","current":4.037193,"twenty":5.492653,"median":8.124641,"eighty":9.281569,"marketCap":10962488117},{"date":"2023-08-18","current":4.130216,"twenty":5.472752,"median":8.124641,"eighty":9.281569,"marketCap":11215080009},{"date":"2023-08-25","current":4.074402,"twenty":5.333446,"median":8.093762,"eighty":9.281569,"marketCap":11063524873},{"date":"2023-09-01","current":4.876373,"twenty":5.253842,"median":8.077473,"eighty":9.281569,"marketCap":11417153522},{"date":"2023-09-08","current":5.286333,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12377002712},{"date":"2023-09-15","current":5.502102,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12882186497},{"date":"2023-09-22","current":5.702648,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":13351730551},{"date":"2023-09-29","current":5.597434,"twenty":5.137327,"median":8.044222,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-10-06","current":5.513262,"twenty":5.137327,"median":8.028491,"eighty":9.281569,"marketCap":12908315146},{"date":"2023-10-13","current":5.408047,"twenty":5.137327,"median":8.027303,"eighty":9.281569,"marketCap":12661973253},{"date":"2023-10-20","current":5.260746,"twenty":5.158396,"median":8.027303,"eighty":9.281569,"marketCap":12317094605},{"date":"2023-10-27","current":5.387004,"twenty":5.137327,"median":7.99692,"eighty":9.281569,"marketCap":12612704875},{"date":"2023-11-03","current":5.302832,"twenty":5.137327,"median":7.988392,"eighty":9.281569,"marketCap":12415631361},{"date":"2023-11-10","current":5.365961,"twenty":5.124113,"median":7.978775,"eighty":9.281569,"marketCap":12563436497},{"date":"2023-11-17","current":5.597434,"twenty":5.124113,"median":7.949877,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-11-24","current":5.807863,"twenty":5.124113,"median":7.94923,"eighty":9.281569,"marketCap":13598072443},{"date":"2023-12-01","current":5.934121,"twenty":5.124113,"median":7.948745,"eighty":9.281569,"marketCap":13893682714},{"date":"2023-12-08","current":5.870992,"twenty":5.124113,"median":7.932342,"eighty":9.281569,"marketCap":13745877579},{"date":"2023-12-15","current":5.765777,"twenty":5.124113,"median":7.901053,"eighty":9.281569,"marketCap":13499535687},{"date":"2023-12-22","current":5.892035,"twenty":5.124113,"median":7.89266,"eighty":9.281569,"marketCap":13795145957},{"date":"2023-12-29","current":6.060379,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14189292984},{"date":"2024-01-05","current":6.354981,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-12","current":6.354981,"twenty":5.124113,"median":7.870582,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-19","current":6.270809,"twenty":5.124113,"median":7.852876,"eighty":9.281569,"marketCap":14681976769},{"date":"2024-01-26","current":6.817927,"twenty":5.124113,"median":7.836192,"eighty":9.281569,"marketCap":15962954608},{"date":"2024-02-02","current":6.439153,"twenty":5.124113,"median":7.804699,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-09","current":6.439153,"twenty":5.147676,"median":7.788117,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-16","current":6.354981,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-02-23","current":6.754798,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":15815149472},{"date":"2024-03-01","current":6.881055,"twenty":5.139822,"median":7.77232,"eighty":9.267265,"marketCap":16110759743},{"date":"2024-03-08","current":6.944184,"twenty":5.139822,"median":7.740043,"eighty":9.267265,"marketCap":16258564878},{"date":"2024-03-15","current":6.291852,"twenty":5.139822,"median":7.708344,"eighty":9.267265,"marketCap":14731245147},{"date":"2024-03-22","current":6.228723,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":14583440012},{"date":"2024-03-28","current":6.988988,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":13203925416},{"date":"2024-04-05","current":7.380163,"twenty":5.116258,"median":7.660167,"eighty":9.261351,"marketCap":13942951092},{"date":"2024-04-12","current":7.693103,"twenty":5.124113,"median":7.6597,"eighty":9.261351,"marketCap":14534171633},{"date":"2024-04-19","current":8.136434,"twenty":5.124113,"median":7.6597,"eighty":9.248886,"marketCap":15371734067},{"date":"2024-04-26","current":7.614868,"twenty":5.139822,"median":7.651563,"eighty":9.234754,"marketCap":14386366498},{"date":"2024-05-03","current":7.667025,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":14484903255},{"date":"2024-05-10","current":8.475452,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16012222986},{"date":"2024-05-17","current":8.397217,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":15864417851},{"date":"2024-05-24","current":8.892705,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16800517041},{"date":"2024-05-31","current":9.309958,"twenty":5.139822,"median":7.643893,"eighty":9.210753,"marketCap":17588811095},{"date":"2024-06-07","current":8.266826,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15618075959},{"date":"2024-06-14","current":8.240748,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15568807580},{"date":"2024-06-21","current":8.397217,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15864417851},{"date":"2024-06-28","current":8.345061,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15765881094},{"date":"2024-07-05","current":8.553687,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":16160028121},{"date":"2024-07-12","current":8.032121,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15174660553},{"date":"2024-07-19","current":7.43232,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":14041487849},{"date":"2024-07-26","current":7.093302,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":13400998930},{"date":"2024-08-02","current":6.910753,"twenty":5.139822,"median":7.627907,"eighty":9.21352,"marketCap":13056120281},{"date":"2024-08-09","current":7.171537,"twenty":5.139822,"median":7.595818,"eighty":9.21352,"marketCap":13548804065},{"date":"2024-08-16","current":7.145458,"twenty":5.139822,"median":7.547743,"eighty":9.21352,"marketCap":13499535687},{"date":"2024-08-23","current":6.884675,"twenty":5.139822,"median":7.531462,"eighty":9.21352,"marketCap":13006851902},{"date":"2024-08-30","current":8.607391,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12859046767},{"date":"2024-09-06","current":8.508456,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12711241632},{"date":"2024-09-13","current":8.376542,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12514168118},{"date":"2024-09-20","current":8.40952,"twenty":5.131967,"median":7.499669,"eighty":9.217457,"marketCap":12563436497},{"date":"2024-09-27","current":9.398876,"twenty":5.131967,"median":7.499669,"eighty":9.229167,"marketCap":14041487849},{"date":"2024-10-04","current":10.058446,"twenty":5.131967,"median":7.499669,"eighty":9.248886,"marketCap":15026855418},{"date":"2024-10-10","current":9.695682,"twenty":5.139822,"median":7.501157,"eighty":9.261351,"marketCap":14484903255},{"date":"2024-10-18","current":9.431854,"twenty":5.131967,"median":7.502646,"eighty":9.264718,"marketCap":14090756228},{"date":"2024-10-25","current":9.541783,"twenty":5.131967,"median":7.502646,"eighty":9.297057,"marketCap":14254984156},{"date":"2024-11-01","current":9.644016,"twenty":5.131967,"median":7.502646,"eighty":9.305733,"marketCap":14407716129},{"date":"2024-11-08","current":9.746249,"twenty":5.131967,"median":7.502646,"eighty":9.308769,"marketCap":14560448102},{"date":"2024-11-15","current":9.030616,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13491324290},{"date":"2024-11-22","current":9.098771,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13593145605},{"date":"2024-11-29","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-06","current":9.166927,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13694966921},{"date":"2024-12-13","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-20","current":8.383137,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12524021794},{"date":"2024-12-27","current":8.689838,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12982217713},{"date":"2025-01-03","current":8.587604,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12829485740},{"date":"2025-01-10","current":7.871971,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-01-17","current":8.314982,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12422200478},{"date":"2025-01-24","current":8.178671,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12218557848},{"date":"2025-01-28","current":8.110515,"twenty":5.139822,"median":7.506601,"eighty":9.309198,"marketCap":12116736532},{"date":"2025-02-07","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-14","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-21","current":7.871971,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-02-28","current":8.008282,"twenty":5.124113,"median":7.570332,"eighty":9.309198,"marketCap":11964004559},{"date":"2025-03-07","current":8.178671,"twenty":5.116258,"median":7.659234,"eighty":9.309198,"marketCap":12218557848}],"customCompares":[{"symbol":"00639","name":"SHOUGANG RES","items":[{"date":"2020-03-13","value":6.682397,"marketCap":7369554600},{"date":"2020-03-20","value":6.393948,"marketCap":7051444329},{"date":"2020-03-27","value":6.555161,"marketCap":7475591357},{"date":"2020-04-03","value":6.369199,"marketCap":7263517843},{"date":"2020-04-09","value":6.787614,"marketCap":7740683249},{"date":"2020-04-17","value":7.020067,"marketCap":8005775141},{"date":"2020-04-24","value":7.113048,"marketCap":8111811898},{"date":"2020-04-29","value":7.159538,"marketCap":8164830276},{"date":"2020-05-08","value":7.29901,"marketCap":8323885411},{"date":"2020-05-15","value":7.020067,"marketCap":8005775141},{"date":"2020-05-22","value":6.927086,"marketCap":7899738384},{"date":"2020-05-29","value":6.648142,"marketCap":7581628114},{"date":"2020-06-05","value":7.159538,"marketCap":8164830276},{"date":"2020-06-12","value":7.113048,"marketCap":8111811898},{"date":"2020-06-19","value":7.484972,"marketCap":8535958925},{"date":"2020-06-26","value":7.577953,"marketCap":8641995682},{"date":"2020-07-03","value":7.484972,"marketCap":8535958925},{"date":"2020-07-10","value":7.391991,"marketCap":8429922168},{"date":"2020-07-17","value":8.507763,"marketCap":9702363250},{"date":"2020-07-24","value":8.368291,"marketCap":9543308115},{"date":"2020-07-31","value":8.22882,"marketCap":9384252980},{"date":"2020-08-07","value":7.856896,"marketCap":8960105952},{"date":"2020-08-14","value":7.903386,"marketCap":9013124331},{"date":"2020-08-21","value":8.182329,"marketCap":9331234601},{"date":"2020-08-28","value":9.150479,"marketCap":9596326494},{"date":"2020-09-04","value":9.201034,"marketCap":9649344872},{"date":"2020-09-11","value":9.049368,"marketCap":9490289737},{"date":"2020-09-18","value":8.847148,"marketCap":9278216223},{"date":"2020-09-25","value":8.847148,"marketCap":9278216223},{"date":"2020-09-30","value":7.996433,"marketCap":8386050817},{"date":"2020-10-09","value":7.707405,"marketCap":8082940547},{"date":"2020-10-16","value":8.670831,"marketCap":9093308115},{"date":"2020-10-23","value":8.670831,"marketCap":9093308115},{"date":"2020-10-30","value":8.719002,"marketCap":9143826494},{"date":"2020-11-06","value":8.767173,"marketCap":9194344872},{"date":"2020-11-13","value":9.00803,"marketCap":9446936764},{"date":"2020-11-20","value":9.00803,"marketCap":9446936764},{"date":"2020-11-27","value":9.3934,"marketCap":9851083791},{"date":"2020-12-04","value":9.3934,"marketCap":9851083791},{"date":"2020-12-11","value":9.3934,"marketCap":9851083791},{"date":"2020-12-18","value":9.248886,"marketCap":9699528656},{"date":"2020-12-24","value":8.815344,"marketCap":9244863250},{"date":"2020-12-31","value":8.767173,"marketCap":9194344872},{"date":"2021-01-08","value":8.911687,"marketCap":9345900007},{"date":"2021-01-15","value":8.959858,"marketCap":9396418386},{"date":"2021-01-22","value":9.297057,"marketCap":9750047035},{"date":"2021-01-29","value":8.815344,"marketCap":9244863250},{"date":"2021-02-05","value":8.863516,"marketCap":9295381629},{"date":"2021-02-11","value":9.152543,"marketCap":9598491899},{"date":"2021-02-19","value":9.345228,"marketCap":9800565413},{"date":"2021-02-26","value":9.441571,"marketCap":9901602170},{"date":"2021-03-05","value":10.356825,"marketCap":10861451360},{"date":"2021-03-12","value":10.16414,"marketCap":10659377846},{"date":"2021-03-19","value":9.971455,"marketCap":10457304332},{"date":"2021-03-26","value":8.93393,"marketCap":9649010278},{"date":"2021-04-01","value":9.074253,"marketCap":9800565413},{"date":"2021-04-09","value":9.495224,"marketCap":10255230819},{"date":"2021-04-16","value":9.635547,"marketCap":10406785954},{"date":"2021-04-23","value":9.261351,"marketCap":10002638927},{"date":"2021-04-30","value":9.495224,"marketCap":10255230819},{"date":"2021-05-07","value":9.962969,"marketCap":10760414603},{"date":"2021-05-14","value":9.588773,"marketCap":10356267576},{"date":"2021-05-21","value":9.541998,"marketCap":10305749197},{"date":"2021-05-28","value":9.775871,"marketCap":10558341089},{"date":"2021-06-04","value":10.009743,"marketCap":10810932981},{"date":"2021-06-11","value":11.085557,"marketCap":11972855685},{"date":"2021-06-18","value":10.430714,"marketCap":11265598387},{"date":"2021-06-25","value":10.664586,"marketCap":11518190279},{"date":"2021-07-02","value":10.80491,"marketCap":11669745415},{"date":"2021-07-09","value":9.495224,"marketCap":10255230819},{"date":"2021-07-16","value":9.775871,"marketCap":10558341089},{"date":"2021-07-23","value":9.635547,"marketCap":10406785954},{"date":"2021-07-30","value":9.167802,"marketCap":9901602170},{"date":"2021-08-06","value":9.3549,"marketCap":10103675684},{"date":"2021-08-13","value":10.103292,"marketCap":10911969738},{"date":"2021-08-20","value":10.196841,"marketCap":11013006495},{"date":"2021-08-27","value":9.980132,"marketCap":12023374063},{"date":"2021-09-03","value":11.531665,"marketCap":13892554065},{"date":"2021-09-10","value":11.363931,"marketCap":13690480551},{"date":"2021-09-17","value":10.818798,"marketCap":13033741632},{"date":"2021-09-24","value":9.896265,"marketCap":11922337307},{"date":"2021-09-30","value":9.938198,"marketCap":11972855685},{"date":"2021-10-08","value":9.854332,"marketCap":11871818928},{"date":"2021-10-15","value":9.518865,"marketCap":11467671901},{"date":"2021-10-22","value":9.267265,"marketCap":11164561630},{"date":"2021-10-29","value":8.596332,"marketCap":10356267576},{"date":"2021-11-05","value":8.386665,"marketCap":10103675684},{"date":"2021-11-12","value":8.344732,"marketCap":10053157305},{"date":"2021-11-19","value":8.344732,"marketCap":10053157305},{"date":"2021-11-26","value":8.428599,"marketCap":10154194062},{"date":"2021-12-03","value":9.015665,"marketCap":10861451360},{"date":"2021-12-10","value":8.889865,"marketCap":10709896225},{"date":"2021-12-17","value":9.309198,"marketCap":11215080009},{"date":"2021-12-24","value":9.980132,"marketCap":12023374063},{"date":"2021-12-31","value":11.070398,"marketCap":13336851902},{"date":"2022-01-07","value":9.770465,"marketCap":11770782171},{"date":"2022-01-14","value":9.938198,"marketCap":11972855685},{"date":"2022-01-21","value":9.854332,"marketCap":11871818928},{"date":"2022-01-28","value":9.896265,"marketCap":11922337307},{"date":"2022-02-04","value":10.063998,"marketCap":12124410820},{"date":"2022-02-11","value":9.854332,"marketCap":11871818928},{"date":"2022-02-18","value":10.609132,"marketCap":12781149740},{"date":"2022-02-25","value":10.818798,"marketCap":13033741632},{"date":"2022-03-04","value":11.154265,"marketCap":13437888659},{"date":"2022-03-11","value":11.070398,"marketCap":13336851902},{"date":"2022-03-18","value":10.776865,"marketCap":12983223253},{"date":"2022-03-25","value":5.771266,"marketCap":14650329741},{"date":"2022-04-01","value":6.348393,"marketCap":16115362715},{"date":"2022-04-08","value":6.447897,"marketCap":16367954608},{"date":"2022-04-14","value":6.686708,"marketCap":16974175149},{"date":"2022-04-22","value":6.209086,"marketCap":15761734067},{"date":"2022-04-29","value":5.910572,"marketCap":15003958390},{"date":"2022-05-06","value":6.089681,"marketCap":15458623796},{"date":"2022-05-13","value":5.870771,"marketCap":14902921633},{"date":"2022-05-20","value":6.487699,"marketCap":16468991364},{"date":"2022-05-27","value":6.965321,"marketCap":17681432447},{"date":"2022-06-02","value":7.263835,"marketCap":18439208123},{"date":"2022-06-10","value":7.502646,"marketCap":19045428664},{"date":"2022-06-17","value":6.686708,"marketCap":16974175149},{"date":"2022-06-24","value":6.189185,"marketCap":15711215688},{"date":"2022-06-30","value":6.487699,"marketCap":16468991364},{"date":"2022-07-08","value":5.771266,"marketCap":14650329741},{"date":"2022-07-15","value":5.492653,"marketCap":13943072443},{"date":"2022-07-22","value":5.512554,"marketCap":13993590822},{"date":"2022-07-29","value":5.552356,"marketCap":14094627579},{"date":"2022-08-05","value":5.273743,"marketCap":13387370281},{"date":"2022-08-12","value":5.492653,"marketCap":13943072443},{"date":"2022-08-19","value":5.472752,"marketCap":13892554065},{"date":"2022-08-26","value":5.671761,"marketCap":14397737849},{"date":"2022-09-02","value":3.652314,"marketCap":12680112983},{"date":"2022-09-09","value":3.73962,"marketCap":12983223253},{"date":"2022-09-16","value":3.841477,"marketCap":13336851902},{"date":"2022-09-23","value":3.754171,"marketCap":13033741632},{"date":"2022-09-30","value":3.33219,"marketCap":11568708658},{"date":"2022-10-07","value":3.477701,"marketCap":12073892442},{"date":"2022-10-14","value":3.259435,"marketCap":11316116766},{"date":"2022-10-21","value":3.492252,"marketCap":12124410820},{"date":"2022-10-28","value":3.113925,"marketCap":10810932981},{"date":"2022-11-04","value":3.448599,"marketCap":11972855685},{"date":"2022-11-11","value":3.404946,"marketCap":11821300550},{"date":"2022-11-18","value":3.521354,"marketCap":12225447577},{"date":"2022-11-25","value":3.725069,"marketCap":12932704875},{"date":"2022-12-02","value":3.797824,"marketCap":13185296767},{"date":"2022-12-09","value":3.637762,"marketCap":12629594605},{"date":"2022-12-16","value":3.88513,"marketCap":13488407038},{"date":"2022-12-23","value":3.666865,"marketCap":12730631361},{"date":"2022-12-30","value":3.623211,"marketCap":12579076226},{"date":"2023-01-06","value":3.725069,"marketCap":12932704875},{"date":"2023-01-13","value":3.928783,"marketCap":13639962173},{"date":"2023-01-20","value":4.1616,"marketCap":14448256228},{"date":"2023-01-27","value":4.263458,"marketCap":14801884877},{"date":"2023-02-03","value":4.103396,"marketCap":14246182714},{"date":"2023-02-10","value":4.001539,"marketCap":13892554065},{"date":"2023-02-17","value":3.856028,"marketCap":13387370281},{"date":"2023-02-24","value":3.899681,"marketCap":13538925416},{"date":"2023-03-03","value":3.899681,"marketCap":13538925416},{"date":"2023-03-10","value":3.652314,"marketCap":12680112983},{"date":"2023-03-17","value":3.666865,"marketCap":12730631361},{"date":"2023-03-24","value":4.558121,"marketCap":12377002712},{"date":"2023-03-31","value":4.632539,"marketCap":12579076226},{"date":"2023-04-06","value":4.576725,"marketCap":12427521091},{"date":"2023-04-14","value":4.874399,"marketCap":13235815146},{"date":"2023-04-21","value":4.930212,"marketCap":13387370281},{"date":"2023-04-28","value":4.948817,"marketCap":13437888659},{"date":"2023-05-05","value":4.930212,"marketCap":13387370281},{"date":"2023-05-12","value":4.930212,"marketCap":13387370281},{"date":"2023-05-19","value":5.023235,"marketCap":13639962173},{"date":"2023-05-25","value":5.04184,"marketCap":13690480551},{"date":"2023-06-02","value":4.520912,"marketCap":12275965956},{"date":"2023-06-09","value":3.999984,"marketCap":10861451360},{"date":"2023-06-16","value":3.776729,"marketCap":10255230819},{"date":"2023-06-23","value":3.423242,"marketCap":9295381629},{"date":"2023-06-30","value":3.665101,"marketCap":9952120548},{"date":"2023-07-07","value":3.795333,"marketCap":10305749197},{"date":"2023-07-14","value":4.204634,"marketCap":11417153522},{"date":"2023-07-21","value":4.186029,"marketCap":11366635144},{"date":"2023-07-28","value":4.204634,"marketCap":11417153522},{"date":"2023-08-04","value":4.35347,"marketCap":11821300550},{"date":"2023-08-11","value":4.037193,"marketCap":10962488117},{"date":"2023-08-18","value":4.130216,"marketCap":11215080009},{"date":"2023-08-25","value":4.074402,"marketCap":11063524873},{"date":"2023-09-01","value":4.876373,"marketCap":11417153522},{"date":"2023-09-08","value":5.286333,"marketCap":12377002712},{"date":"2023-09-15","value":5.502102,"marketCap":12882186497},{"date":"2023-09-22","value":5.702648,"marketCap":13351730551},{"date":"2023-09-29","value":5.597434,"marketCap":13105388659},{"date":"2023-10-06","value":5.513262,"marketCap":12908315146},{"date":"2023-10-13","value":5.408047,"marketCap":12661973253},{"date":"2023-10-20","value":5.260746,"marketCap":12317094605},{"date":"2023-10-27","value":5.387004,"marketCap":12612704875},{"date":"2023-11-03","value":5.302832,"marketCap":12415631361},{"date":"2023-11-10","value":5.365961,"marketCap":12563436497},{"date":"2023-11-17","value":5.597434,"marketCap":13105388659},{"date":"2023-11-24","value":5.807863,"marketCap":13598072443},{"date":"2023-12-01","value":5.934121,"marketCap":13893682714},{"date":"2023-12-08","value":5.870992,"marketCap":13745877579},{"date":"2023-12-15","value":5.765777,"marketCap":13499535687},{"date":"2023-12-22","value":5.892035,"marketCap":13795145957},{"date":"2023-12-29","value":6.060379,"marketCap":14189292984},{"date":"2024-01-05","value":6.354981,"marketCap":14879050282},{"date":"2024-01-12","value":6.354981,"marketCap":14879050282},{"date":"2024-01-19","value":6.270809,"marketCap":14681976769},{"date":"2024-01-26","value":6.817927,"marketCap":15962954608},{"date":"2024-02-02","value":6.439153,"marketCap":15076123796},{"date":"2024-02-09","value":6.439153,"marketCap":15076123796},{"date":"2024-02-16","value":6.354981,"marketCap":14879050282},{"date":"2024-02-23","value":6.754798,"marketCap":15815149472},{"date":"2024-03-01","value":6.881055,"marketCap":16110759743},{"date":"2024-03-08","value":6.944184,"marketCap":16258564878},{"date":"2024-03-15","value":6.291852,"marketCap":14731245147},{"date":"2024-03-22","value":6.228723,"marketCap":14583440012},{"date":"2024-03-28","value":6.988988,"marketCap":13203925416},{"date":"2024-04-05","value":7.380163,"marketCap":13942951092},{"date":"2024-04-12","value":7.693103,"marketCap":14534171633},{"date":"2024-04-19","value":8.136434,"marketCap":15371734067},{"date":"2024-04-26","value":7.614868,"marketCap":14386366498},{"date":"2024-05-03","value":7.667025,"marketCap":14484903255},{"date":"2024-05-10","value":8.475452,"marketCap":16012222986},{"date":"2024-05-17","value":8.397217,"marketCap":15864417851},{"date":"2024-05-24","value":8.892705,"marketCap":16800517041},{"date":"2024-05-31","value":9.309958,"marketCap":17588811095},{"date":"2024-06-07","value":8.266826,"marketCap":15618075959},{"date":"2024-06-14","value":8.240748,"marketCap":15568807580},{"date":"2024-06-21","value":8.397217,"marketCap":15864417851},{"date":"2024-06-28","value":8.345061,"marketCap":15765881094},{"date":"2024-07-05","value":8.553687,"marketCap":16160028121},{"date":"2024-07-12","value":8.032121,"marketCap":15174660553},{"date":"2024-07-19","value":7.43232,"marketCap":14041487849},{"date":"2024-07-26","value":7.093302,"marketCap":13400998930},{"date":"2024-08-02","value":6.910753,"marketCap":13056120281},{"date":"2024-08-09","value":7.171537,"marketCap":13548804065},{"date":"2024-08-16","value":7.145458,"marketCap":13499535687},{"date":"2024-08-23","value":6.884675,"marketCap":13006851902},{"date":"2024-08-30","value":8.607391,"marketCap":12859046767},{"date":"2024-09-06","value":8.508456,"marketCap":12711241632},{"date":"2024-09-13","value":8.376542,"marketCap":12514168118},{"date":"2024-09-20","value":8.40952,"marketCap":12563436497},{"date":"2024-09-27","value":9.398876,"marketCap":14041487849},{"date":"2024-10-04","value":10.058446,"marketCap":15026855418},{"date":"2024-10-10","value":9.695682,"marketCap":14484903255},{"date":"2024-10-18","value":9.431854,"marketCap":14090756228},{"date":"2024-10-25","value":9.541783,"marketCap":14254984156},{"date":"2024-11-01","value":9.644016,"marketCap":14407716129},{"date":"2024-11-08","value":9.746249,"marketCap":14560448102},{"date":"2024-11-15","value":9.030616,"marketCap":13491324290},{"date":"2024-11-22","value":9.098771,"marketCap":13593145605},{"date":"2024-11-29","value":8.96246,"marketCap":13389502975},{"date":"2024-12-06","value":9.166927,"marketCap":13694966921},{"date":"2024-12-13","value":8.96246,"marketCap":13389502975},{"date":"2024-12-20","value":8.383137,"marketCap":12524021794},{"date":"2024-12-27","value":8.689838,"marketCap":12982217713},{"date":"2025-01-03","value":8.587604,"marketCap":12829485740},{"date":"2025-01-10","value":7.871971,"marketCap":11760361928},{"date":"2025-01-17","value":8.314982,"marketCap":12422200478},{"date":"2025-01-24","value":8.178671,"marketCap":12218557848},{"date":"2025-01-28","value":8.110515,"marketCap":12116736532},{"date":"2025-02-07","value":8.144593,"marketCap":12167647190},{"date":"2025-02-14","value":8.144593,"marketCap":12167647190},{"date":"2025-02-21","value":7.871971,"marketCap":11760361928},{"date":"2025-02-28","value":8.008282,"marketCap":11964004559},{"date":"2025-03-07","value":8.178671,"marketCap":12218557848}]},{"symbol":"00323","name":"MAANSHAN IRON","items":[{"date":"2020-03-13","value":11.578108,"marketCap":23429682107},{"date":"2020-03-20","value":11.052029,"marketCap":22041092375},{"date":"2020-03-27","value":10.622141,"marketCap":21169224278},{"date":"2020-04-03","value":16.353345,"marketCap":20172194113},{"date":"2020-04-09","value":16.982748,"marketCap":21091298637},{"date":"2020-04-17","value":17.019988,"marketCap":21039427512},{"date":"2020-04-24","value":16.301514,"marketCap":20128078851},{"date":"2020-04-29","value":13.412355,"marketCap":20886082711},{"date":"2020-05-08","value":13.686056,"marketCap":21323267667},{"date":"2020-05-15","value":12.997667,"marketCap":20170708697},{"date":"2020-05-22","value":12.608009,"marketCap":19503129244},{"date":"2020-05-29","value":13.48786,"marketCap":20831081468},{"date":"2020-06-05","value":13.310493,"marketCap":20707051293},{"date":"2020-06-12","value":13.38094,"marketCap":20814669835},{"date":"2020-06-19","value":13.870577,"marketCap":21615659338},{"date":"2020-06-26","value":13.219448,"marketCap":20582296809},{"date":"2020-07-03","value":13.845432,"marketCap":21590157901},{"date":"2020-07-10","value":14.503089,"marketCap":22831354941},{"date":"2020-07-17","value":13.671698,"marketCap":21556742086},{"date":"2020-07-24","value":13.678558,"marketCap":21483141055},{"date":"2020-07-31","value":13.625288,"marketCap":21525091580},{"date":"2020-08-07","value":13.8546,"marketCap":21910969345},{"date":"2020-08-14","value":14.606076,"marketCap":23157363820},{"date":"2020-08-21","value":14.901699,"marketCap":23733257782},{"date":"2020-08-28","value":25.460669,"marketCap":22874313426},{"date":"2020-09-04","value":24.748948,"marketCap":22310216536},{"date":"2020-09-11","value":24.950518,"marketCap":22516023840},{"date":"2020-09-18","value":24.668219,"marketCap":22477086049},{"date":"2020-09-25","value":23.566611,"marketCap":21302727465},{"date":"2020-09-30","value":23.436995,"marketCap":21286614666},{"date":"2020-10-09","value":23.575879,"marketCap":21721045837},{"date":"2020-10-16","value":23.671034,"marketCap":21799764976},{"date":"2020-10-23","value":23.291078,"marketCap":21483095906},{"date":"2020-10-30","value":14.802943,"marketCap":20949697455},{"date":"2020-11-06","value":15.533158,"marketCap":22240161314},{"date":"2020-11-13","value":15.774542,"marketCap":22604743129},{"date":"2020-11-20","value":16.319197,"marketCap":23531880430},{"date":"2020-11-27","value":16.821911,"marketCap":24200090686},{"date":"2020-12-04","value":16.278664,"marketCap":23587075910},{"date":"2020-12-11","value":16.33411,"marketCap":23610784831},{"date":"2020-12-18","value":16.135143,"marketCap":23360992869},{"date":"2020-12-24","value":15.583789,"marketCap":22585997898},{"date":"2020-12-31","value":15.559876,"marketCap":22560580561},{"date":"2021-01-08","value":16.00351,"marketCap":23412778963},{"date":"2021-01-15","value":15.598531,"marketCap":22787923458},{"date":"2021-01-22","value":15.417398,"marketCap":22513827079},{"date":"2021-01-29","value":14.994987,"marketCap":22078013842},{"date":"2021-02-05","value":14.90063,"marketCap":21807674689},{"date":"2021-02-11","value":15.247821,"marketCap":22347797273},{"date":"2021-02-19","value":15.924565,"marketCap":23349840145},{"date":"2021-02-26","value":16.332179,"marketCap":23894882265},{"date":"2021-03-05","value":17.208227,"marketCap":25113474217},{"date":"2021-03-12","value":11.073673,"marketCap":26198021524},{"date":"2021-03-19","value":11.046625,"marketCap":26125335927},{"date":"2021-03-26","value":10.944242,"marketCap":25768934035},{"date":"2021-04-01","value":11.872585,"marketCap":27881477864},{"date":"2021-04-09","value":12.598822,"marketCap":29652273242},{"date":"2021-04-16","value":13.288251,"marketCap":31393308478},{"date":"2021-04-23","value":14.532574,"marketCap":34418938449},{"date":"2021-04-30","value":9.82573,"marketCap":36726006121},{"date":"2021-05-07","value":10.578758,"marketCap":39796827095},{"date":"2021-05-14","value":10.044467,"marketCap":37762248865},{"date":"2021-05-21","value":9.13893,"marketCap":34367346152},{"date":"2021-05-28","value":8.887508,"marketCap":33751182263},{"date":"2021-06-04","value":8.602533,"marketCap":32514087287},{"date":"2021-06-11","value":9.144009,"marketCap":34558123058},{"date":"2021-06-18","value":8.504543,"marketCap":31880726136},{"date":"2021-06-25","value":8.953963,"marketCap":33544329407},{"date":"2021-07-02","value":9.399132,"marketCap":35150540987},{"date":"2021-07-09","value":9.365385,"marketCap":34989241487},{"date":"2021-07-16","value":10.2428,"marketCap":38266489935},{"date":"2021-07-23","value":11.145318,"marketCap":41634241843},{"date":"2021-07-30","value":11.33921,"marketCap":42500854988},{"date":"2021-08-06","value":10.106788,"marketCap":37790102361},{"date":"2021-08-13","value":11.664649,"marketCap":43674491911},{"date":"2021-08-20","value":11.319165,"marketCap":42260840520},{"date":"2021-08-27","value":6.94184,"marketCap":48571158922},{"date":"2021-09-03","value":7.322945,"marketCap":51258524872},{"date":"2021-09-10","value":7.838109,"marketCap":55005626838},{"date":"2021-09-17","value":7.124462,"marketCap":49849585377},{"date":"2021-09-24","value":6.632805,"marketCap":46430949164},{"date":"2021-09-30","value":5.956715,"marketCap":41837729945},{"date":"2021-10-08","value":5.948959,"marketCap":41781345224},{"date":"2021-10-15","value":5.642091,"marketCap":39653307677},{"date":"2021-10-22","value":5.654229,"marketCap":40023920120},{"date":"2021-10-29","value":4.320978,"marketCap":36483586305},{"date":"2021-11-05","value":3.884293,"marketCap":32850542040},{"date":"2021-11-12","value":3.825874,"marketCap":32489877645},{"date":"2021-11-19","value":3.739236,"marketCap":31709197974},{"date":"2021-11-26","value":3.777885,"marketCap":32047205921},{"date":"2021-12-03","value":3.768995,"marketCap":32030902466},{"date":"2021-12-10","value":3.893098,"marketCap":33142086309},{"date":"2021-12-17","value":4.017613,"marketCap":34178444282},{"date":"2021-12-24","value":3.832412,"marketCap":32634047095},{"date":"2021-12-31","value":3.748231,"marketCap":31986651309},{"date":"2022-01-07","value":4.134025,"marketCap":35144995124},{"date":"2022-01-14","value":4.0824,"marketCap":34781700432},{"date":"2022-01-21","value":4.552264,"marketCap":38873692854},{"date":"2022-01-28","value":4.021792,"marketCap":34256107970},{"date":"2022-02-04","value":4.032274,"marketCap":34328551461},{"date":"2022-02-11","value":4.416554,"marketCap":37676049078},{"date":"2022-02-18","value":4.481394,"marketCap":38416926748},{"date":"2022-02-25","value":4.250527,"marketCap":36527647347},{"date":"2022-03-04","value":4.596624,"marketCap":39517026409},{"date":"2022-03-11","value":5.847283,"marketCap":38495279426},{"date":"2022-03-18","value":5.253292,"marketCap":34446873026},{"date":"2022-03-25","value":5.153684,"marketCap":33796747150},{"date":"2022-04-01","value":5.303887,"marketCap":34937648657},{"date":"2022-04-08","value":5.967514,"marketCap":39214671543},{"date":"2022-04-14","value":6.191983,"marketCap":40644630926},{"date":"2022-04-22","value":5.547126,"marketCap":35972128297},{"date":"2022-04-29","value":5.271977,"marketCap":33379137210},{"date":"2022-05-06","value":5.318369,"marketCap":31780641130},{"date":"2022-05-13","value":5.500263,"marketCap":32279490549},{"date":"2022-05-20","value":5.556429,"marketCap":33066642727},{"date":"2022-05-27","value":5.530451,"marketCap":32883497875},{"date":"2022-06-02","value":5.703834,"marketCap":34096434764},{"date":"2022-06-10","value":5.628467,"marketCap":33497129815},{"date":"2022-06-17","value":5.46992,"marketCap":32442709599},{"date":"2022-06-24","value":5.428089,"marketCap":32322782976},{"date":"2022-06-30","value":5.206777,"marketCap":30951548855},{"date":"2022-07-08","value":5.173771,"marketCap":30787006848},{"date":"2022-07-15","value":4.823587,"marketCap":28437191405},{"date":"2022-07-22","value":4.460078,"marketCap":26311396438},{"date":"2022-07-29","value":4.344955,"marketCap":25653082192},{"date":"2022-08-05","value":4.193188,"marketCap":24704015573},{"date":"2022-09-15","value":9.668252,"marketCap":23065214285},{"date":"2022-09-23","value":9.26099,"marketCap":21732590690},{"date":"2022-09-30","value":8.899756,"marketCap":20760657089},{"date":"2022-10-07","value":8.905776,"marketCap":20794291616},{"date":"2022-10-14","value":8.958928,"marketCap":20749966410},{"date":"2022-10-21","value":8.974896,"marketCap":20665549786},{"date":"2022-10-28","value":8.535188,"marketCap":19617224648},{"date":"2022-11-04","value":-34.881995,"marketCap":19884946241},{"date":"2022-11-11","value":-36.944634,"marketCap":21318743920},{"date":"2022-11-18","value":-36.750186,"marketCap":21309288060},{"date":"2022-11-25","value":-38.185021,"marketCap":22111138303},{"date":"2022-12-02","value":-37.75392,"marketCap":22105742820},{"date":"2022-12-09","value":-38.778055,"marketCap":22973109061},{"date":"2022-12-16","value":-38.867376,"marketCap":22977357093},{"date":"2022-12-23","value":-36.786575,"marketCap":21780447899},{"date":"2022-12-30","value":-37.341999,"marketCap":22163499179},{"date":"2023-01-06","value":-37.58325,"marketCap":22616689373},{"date":"2023-01-13","value":-37.286471,"marketCap":22915216655},{"date":"2023-01-20","value":-39.22427,"marketCap":24036021169},{"date":"2023-01-27","value":-39.42772,"marketCap":24126846145},{"date":"2023-02-03","value":-38.82193,"marketCap":23990851578},{"date":"2023-02-10","value":-38.432546,"marketCap":23588998801},{"date":"2023-02-17","value":-38.536289,"marketCap":23379198065},{"date":"2023-02-24","value":-40.10672,"marketCap":24155536070},{"date":"2023-03-03","value":-41.318709,"marketCap":24876611916},{"date":"2023-03-10","value":-40.318015,"marketCap":24094959610},{"date":"2023-03-17","value":-40.004836,"marketCap":24139115220},{"date":"2023-03-24","value":-38.117385,"marketCap":23264287805},{"date":"2023-03-31","value":-38.004982,"marketCap":23018504836},{"date":"2023-04-06","value":-36.884806,"marketCap":22325637103},{"date":"2023-04-14","value":-23.294318,"marketCap":22846675884},{"date":"2023-04-21","value":-22.493579,"marketCap":22049977722},{"date":"2023-04-28","value":-7.276213,"marketCap":21619923127},{"date":"2023-05-05","value":-7.397875,"marketCap":22017463025},{"date":"2023-05-12","value":-7.440997,"marketCap":21993303677},{"date":"2023-05-19","value":-7.16188,"marketCap":20870659362},{"date":"2023-05-25","value":-6.944874,"marketCap":20154992846},{"date":"2023-06-02","value":-7.221413,"marketCap":20886483264},{"date":"2023-06-09","value":-6.872603,"marketCap":19848942495},{"date":"2023-06-16","value":-6.96,"marketCap":20005085996},{"date":"2023-06-23","value":-6.690622,"marketCap":19125924461},{"date":"2023-06-30","value":-6.762237,"marketCap":19155784214},{"date":"2023-07-07","value":-6.85724,"marketCap":19387011160},{"date":"2023-07-14","value":-6.796863,"marketCap":19485961239},{"date":"2023-07-21","value":-6.798959,"marketCap":19401382715},{"date":"2023-07-28","value":-7.606883,"marketCap":21683624593},{"date":"2023-08-04","value":-7.645278,"marketCap":21829297426},{"date":"2023-08-11","value":-7.231327,"marketCap":20530773244},{"date":"2023-08-18","value":-7.118157,"marketCap":20064774452},{"date":"2023-08-25","value":-7.031758,"marketCap":19831015105},{"date":"2023-09-01","value":-4.000266,"marketCap":19542764555},{"date":"2023-09-08","value":-4.003344,"marketCap":19327552282},{"date":"2023-09-15","value":-4.119727,"marketCap":20043651224},{"date":"2023-09-22","value":-4.067504,"marketCap":19703044242},{"date":"2023-09-29","value":-3.985646,"marketCap":19339632308},{"date":"2023-10-06","value":-3.968001,"marketCap":19244794034},{"date":"2023-10-13","value":-3.968665,"marketCap":19219262474},{"date":"2023-10-20","value":-3.867732,"marketCap":18701607897},{"date":"2023-10-27","value":-5.663915,"marketCap":18893641176},{"date":"2023-11-03","value":-5.901591,"marketCap":19738749930},{"date":"2023-11-10","value":-5.809096,"marketCap":19425325886},{"date":"2023-11-17","value":-5.909803,"marketCap":19940317290},{"date":"2023-11-24","value":-5.962165,"marketCap":20282609486},{"date":"2023-12-01","value":-5.919869,"marketCap":20222228140},{"date":"2023-12-08","value":-5.95481,"marketCap":20259370853},{"date":"2023-12-15","value":-5.781899,"marketCap":19784688161},{"date":"2023-12-22","value":-5.748824,"marketCap":19658368791},{"date":"2023-12-29","value":-5.862152,"marketCap":20152782898},{"date":"2024-01-05","value":-6.024777,"marketCap":20565779271},{"date":"2024-01-12","value":-5.961559,"marketCap":20360818154},{"date":"2024-01-19","value":-5.657009,"marketCap":19294136138},{"date":"2024-01-26","value":-5.994226,"marketCap":20364701993},{"date":"2024-02-02","value":-5.491616,"marketCap":18633353080},{"date":"2024-02-09","value":-5.908758,"marketCap":20147473819},{"date":"2024-02-16","value":-5.923873,"marketCap":20203379003},{"date":"2024-02-23","value":-5.831877,"marketCap":19784776367},{"date":"2024-03-01","value":-5.681263,"marketCap":19285834851},{"date":"2024-03-08","value":-5.642442,"marketCap":19162569759},{"date":"2024-03-15","value":-5.564557,"marketCap":18881332313},{"date":"2024-03-22","value":-5.386147,"marketCap":18259242565},{"date":"2024-03-28","value":-5.226039,"marketCap":17653488294},{"date":"2024-04-05","value":-13.068366,"marketCap":18769248788},{"date":"2024-04-12","value":-12.784008,"marketCap":18371269212},{"date":"2024-04-19","value":-12.840872,"marketCap":18437231465},{"date":"2024-04-26","value":-12.344334,"marketCap":17702436526},{"date":"2024-05-03","value":-14.270404,"marketCap":17395158734},{"date":"2024-05-10","value":-14.373724,"marketCap":17562698621},{"date":"2024-05-17","value":-14.626116,"marketCap":17844856007},{"date":"2024-05-24","value":-14.115925,"marketCap":17183054689},{"date":"2024-05-31","value":-13.925268,"marketCap":16968224648},{"date":"2024-06-07","value":-13.374973,"marketCap":16277466821},{"date":"2024-06-14","value":-13.063468,"marketCap":15883795884},{"date":"2024-06-21","value":-12.781667,"marketCap":15508620407},{"date":"2024-06-28","value":-12.377107,"marketCap":15011518648},{"date":"2024-07-05","value":-12.58415,"marketCap":15259315491},{"date":"2024-07-12","value":-12.371737,"marketCap":15023782598},{"date":"2024-07-19","value":-12.104835,"marketCap":14699941987},{"date":"2024-07-26","value":-11.739507,"marketCap":14309256520},{"date":"2024-08-02","value":-12.399801,"marketCap":15105280664},{"date":"2024-08-09","value":-12.089,"marketCap":14824816090},{"date":"2024-08-16","value":-11.705624,"marketCap":14360257969},{"date":"2024-08-23","value":-11.281849,"marketCap":13898875970},{"date":"2024-08-30","value":-11.424637,"marketCap":14169276666},{"date":"2024-09-06","value":-52.320628,"marketCap":13597619129},{"date":"2024-09-13","value":-52.105994,"marketCap":13506389895},{"date":"2024-09-20","value":-52.548918,"marketCap":13702884616},{"date":"2024-09-27","value":-62.739292,"marketCap":16458562709},{"date":"2024-10-04","value":-68.728144,"marketCap":17947738900},{"date":"2024-10-10","value":-66.408413,"marketCap":17229670155},{"date":"2024-10-18","value":-64.657297,"marketCap":16687873250},{"date":"2024-10-25","value":-65.090714,"marketCap":16798671902},{"date":"2024-11-01","value":-7.154915,"marketCap":17694571808},{"date":"2024-11-08","value":-7.453447,"marketCap":18293198859},{"date":"2024-11-15","value":-6.949788,"marketCap":16928138121},{"date":"2024-11-22","value":-6.969688,"marketCap":16966844100},{"date":"2024-11-29","value":-7.067195,"marketCap":17194422995},{"date":"2024-12-06","value":-8.371457,"marketCap":20319707139},{"date":"2024-12-13","value":-7.952754,"marketCap":19285814425},{"date":"2024-12-20","value":-9.224975,"marketCap":22248200883},{"date":"2024-12-27","value":-9.42276,"marketCap":22707576529},{"date":"2025-01-03","value":-8.535562,"marketCap":20589686992},{"date":"2025-01-10","value":-9.701498,"marketCap":23313515757},{"date":"2025-01-17","value":-10.254225,"marketCap":24661651500},{"date":"2025-01-24","value":-10.100002,"marketCap":24442946889},{"date":"2025-01-28","value":-9.978139,"marketCap":24274577313},{"date":"2025-02-07","value":-9.909821,"marketCap":23971971075},{"date":"2025-02-14","value":-9.470674,"marketCap":22854959264},{"date":"2025-02-21","value":-9.605176,"marketCap":23306671532},{"date":"2025-02-28","value":-9.999323,"marketCap":24183091196},{"date":"2025-03-07","value":-10.601139,"marketCap":25741508992}]},{"symbol":"00347","name":"ANGANG STEEL","items":[{"date":"2020-03-13","value":8.878782,"marketCap":27763152918},{"date":"2020-03-20","value":8.639119,"marketCap":26622396515},{"date":"2020-03-27","value":13.701532,"marketCap":26747183394},{"date":"2020-04-03","value":13.395661,"marketCap":26173921128},{"date":"2020-04-09","value":13.666896,"marketCap":26885824465},{"date":"2020-04-17","value":13.5628,"marketCap":26557191208},{"date":"2020-04-24","value":13.143123,"marketCap":25705795524},{"date":"2020-04-29","value":14.093292,"marketCap":25653942216},{"date":"2020-05-08","value":14.199586,"marketCap":25860732252},{"date":"2020-05-15","value":13.879664,"marketCap":25178183738},{"date":"2020-05-22","value":13.356596,"marketCap":24151452256},{"date":"2020-05-29","value":13.293941,"marketCap":24000054369},{"date":"2020-06-05","value":13.593702,"marketCap":24720177584},{"date":"2020-06-12","value":13.531742,"marketCap":24605167706},{"date":"2020-06-19","value":14.070446,"marketCap":25631351272},{"date":"2020-06-26","value":13.715038,"marketCap":24961301298},{"date":"2020-07-03","value":14.175024,"marketCap":25838232197},{"date":"2020-07-10","value":15.289237,"marketCap":28134983758},{"date":"2020-07-17","value":14.425043,"marketCap":26586886508},{"date":"2020-07-24","value":14.327566,"marketCap":26303865735},{"date":"2020-07-31","value":14.596756,"marketCap":26955372514},{"date":"2020-08-07","value":14.665974,"marketCap":27112415825},{"date":"2020-08-14","value":14.978421,"marketCap":27759476156},{"date":"2020-08-21","value":15.028788,"marketCap":27979194339},{"date":"2020-08-28","value":28.458461,"marketCap":27693371664},{"date":"2020-09-04","value":27.86823,"marketCap":27210879657},{"date":"2020-09-11","value":27.972063,"marketCap":27341528403},{"date":"2020-09-18","value":28.527601,"marketCap":28154876904},{"date":"2020-09-25","value":27.109644,"marketCap":26542879482},{"date":"2020-09-30","value":26.98833,"marketCap":26550141102},{"date":"2020-10-09","value":27.302984,"marketCap":27246398270},{"date":"2020-10-16","value":28.086974,"marketCap":28017263026},{"date":"2020-10-23","value":17.277474,"marketCap":27834358169},{"date":"2020-10-30","value":17.170912,"marketCap":27666955756},{"date":"2020-11-06","value":18.445313,"marketCap":30067861711},{"date":"2020-11-13","value":18.702584,"marketCap":30512849841},{"date":"2020-11-20","value":19.579429,"marketCap":32143726035},{"date":"2020-11-27","value":21.560164,"marketCap":35312791060},{"date":"2020-12-04","value":21.013536,"marketCap":34665129282},{"date":"2020-12-11","value":20.996484,"marketCap":34554120596},{"date":"2020-12-18","value":21.175263,"marketCap":34904837343},{"date":"2020-12-24","value":20.7255,"marketCap":34198696879},{"date":"2020-12-31","value":20.07027,"marketCap":33131084455},{"date":"2021-01-08","value":21.620998,"marketCap":36012377752},{"date":"2021-01-15","value":20.211207,"marketCap":33616432435},{"date":"2021-01-22","value":19.685119,"marketCap":32727635152},{"date":"2021-01-29","value":18.965222,"marketCap":31791436343},{"date":"2021-02-05","value":18.415674,"marketCap":30685321662},{"date":"2021-02-11","value":19.031917,"marketCap":31757608348},{"date":"2021-02-19","value":20.471582,"marketCap":34174806643},{"date":"2021-02-26","value":21.57847,"marketCap":35943447476},{"date":"2021-03-05","value":24.517763,"marketCap":40737074546},{"date":"2021-03-12","value":25.085204,"marketCap":41606928302},{"date":"2021-03-19","value":25.296735,"marketCap":41943817551},{"date":"2021-03-26","value":24.013989,"marketCap":39641150800},{"date":"2021-04-01","value":18.26255,"marketCap":42787273128},{"date":"2021-04-09","value":21.145149,"marketCap":49650253329},{"date":"2021-04-16","value":22.446037,"marketCap":52904381932},{"date":"2021-04-23","value":23.207901,"marketCap":54836971781},{"date":"2021-04-30","value":14.122349,"marketCap":53969772086},{"date":"2021-05-07","value":15.104614,"marketCap":58097598722},{"date":"2021-05-14","value":13.039615,"marketCap":50122240945},{"date":"2021-05-21","value":12.874081,"marketCap":49499595748},{"date":"2021-05-28","value":12.750274,"marketCap":49506618687},{"date":"2021-06-04","value":12.38933,"marketCap":47877096193},{"date":"2021-06-11","value":12.976287,"marketCap":50141658965},{"date":"2021-06-18","value":12.245105,"marketCap":46932590386},{"date":"2021-06-25","value":13.072203,"marketCap":50071126140},{"date":"2021-07-02","value":12.465161,"marketCap":47662509369},{"date":"2021-07-09","value":12.734669,"marketCap":48644226263},{"date":"2021-07-16","value":13.791886,"marketCap":52681527941},{"date":"2021-07-23","value":14.392097,"marketCap":54968895397},{"date":"2021-07-30","value":14.493567,"marketCap":55542436916},{"date":"2021-08-06","value":12.800591,"marketCap":48936136930},{"date":"2021-08-13","value":14.49563,"marketCap":55491706602},{"date":"2021-08-20","value":14.337672,"marketCap":54731474041},{"date":"2021-08-27","value":7.125466,"marketCap":57349829930},{"date":"2021-09-03","value":7.560185,"marketCap":60873421931},{"date":"2021-09-10","value":8.763217,"marketCap":70741518439},{"date":"2021-09-17","value":7.708487,"marketCap":62043114927},{"date":"2021-09-24","value":7.105098,"marketCap":57213092987},{"date":"2021-09-30","value":6.550032,"marketCap":52919982416},{"date":"2021-10-08","value":6.351672,"marketCap":51315024744},{"date":"2021-10-15","value":6.202012,"marketCap":50140296946},{"date":"2021-10-22","value":6.056857,"marketCap":49318348031},{"date":"2021-10-29","value":4.686506,"marketCap":46614684004},{"date":"2021-11-05","value":4.154484,"marketCap":41390980007},{"date":"2021-11-12","value":4.097581,"marketCap":40992378093},{"date":"2021-11-19","value":4.081194,"marketCap":40770660261},{"date":"2021-11-26","value":4.122642,"marketCap":41197906846},{"date":"2021-12-03","value":4.197852,"marketCap":42027049477},{"date":"2021-12-10","value":4.20808,"marketCap":42201386934},{"date":"2021-12-17","value":4.350165,"marketCap":43596146801},{"date":"2021-12-24","value":4.174119,"marketCap":41871814761},{"date":"2021-12-31","value":4.095847,"marketCap":41176021456},{"date":"2022-01-07","value":4.366956,"marketCap":43734822334},{"date":"2022-01-14","value":4.255937,"marketCap":42715808661},{"date":"2022-01-21","value":4.336095,"marketCap":43619961002},{"date":"2022-01-28","value":3.861602,"marketCap":38747540090},{"date":"2022-02-04","value":3.868876,"marketCap":38801491508},{"date":"2022-02-11","value":4.367355,"marketCap":43889278188},{"date":"2022-02-18","value":4.383788,"marketCap":44270790401},{"date":"2022-02-25","value":4.186942,"marketCap":42387126569},{"date":"2022-03-04","value":4.378035,"marketCap":44338666902},{"date":"2022-03-11","value":4.071139,"marketCap":41168312386},{"date":"2022-03-18","value":3.895636,"marketCap":39236514757},{"date":"2022-03-25","value":3.934623,"marketCap":39630857124},{"date":"2022-04-01","value":4.67571,"marketCap":39868506051},{"date":"2022-04-08","value":4.964067,"marketCap":42345590722},{"date":"2022-04-14","value":4.96527,"marketCap":42285797326},{"date":"2022-04-22","value":4.686318,"marketCap":39164175963},{"date":"2022-04-29","value":4.600645,"marketCap":37731054566},{"date":"2022-05-06","value":4.542344,"marketCap":36943473243},{"date":"2022-05-13","value":4.487647,"marketCap":35845560775},{"date":"2022-05-20","value":4.539545,"marketCap":36768863555},{"date":"2022-05-27","value":4.583973,"marketCap":37096510555},{"date":"2022-06-02","value":4.727121,"marketCap":38460268184},{"date":"2022-06-10","value":4.674575,"marketCap":37777062766},{"date":"2022-06-17","value":4.562522,"marketCap":36831092499},{"date":"2022-06-24","value":4.240679,"marketCap":34369301241},{"date":"2022-06-30","value":4.212302,"marketCap":34080539612},{"date":"2022-07-08","value":4.165094,"marketCap":33733286201},{"date":"2022-07-15","value":3.890618,"marketCap":31218261797},{"date":"2022-07-22","value":3.918583,"marketCap":31463275217},{"date":"2022-07-29","value":3.903017,"marketCap":31376527466},{"date":"2022-08-05","value":3.786647,"marketCap":30363486019},{"date":"2022-08-12","value":3.921139,"marketCap":31484766277},{"date":"2022-08-19","value":3.888724,"marketCap":30911946750},{"date":"2022-08-26","value":7.864165,"marketCap":30806871361},{"date":"2022-09-02","value":7.4893,"marketCap":29233048065},{"date":"2022-09-09","value":7.734912,"marketCap":30076807989},{"date":"2022-09-16","value":7.29967,"marketCap":28122112409},{"date":"2022-09-23","value":7.316461,"marketCap":27645700756},{"date":"2022-09-30","value":6.92461,"marketCap":26215052796},{"date":"2022-10-07","value":6.96567,"marketCap":26368981771},{"date":"2022-10-14","value":7.070189,"marketCap":26480758903},{"date":"2022-10-21","value":6.975395,"marketCap":25946802813},{"date":"2022-10-28","value":-52.878265,"marketCap":23979556283},{"date":"2022-11-04","value":-53.992819,"marketCap":24723249793},{"date":"2022-11-11","value":-56.798589,"marketCap":26239781986},{"date":"2022-11-18","value":-57.064563,"marketCap":26272343538},{"date":"2022-11-25","value":-58.622549,"marketCap":26775511538},{"date":"2022-12-02","value":-58.447987,"marketCap":27156518478},{"date":"2022-12-09","value":-61.035139,"marketCap":28621990065},{"date":"2022-12-16","value":-59.940556,"marketCap":28043127832},{"date":"2022-12-23","value":-56.674044,"marketCap":26523151015},{"date":"2022-12-30","value":-56.937221,"marketCap":26970047389},{"date":"2023-01-06","value":-58.232993,"marketCap":27867211427},{"date":"2023-01-13","value":-58.380962,"marketCap":28472331709},{"date":"2023-01-20","value":-60.876385,"marketCap":29434581414},{"date":"2023-01-27","value":-60.962421,"marketCap":29482211192},{"date":"2023-02-03","value":-61.201686,"marketCap":29751192359},{"date":"2023-02-10","value":-60.458586,"marketCap":29213358444},{"date":"2023-02-17","value":-60.934148,"marketCap":29164656918},{"date":"2023-02-24","value":-64.969608,"marketCap":30715959224},{"date":"2023-03-03","value":-66.783974,"marketCap":31777338033},{"date":"2023-03-10","value":-64.820416,"marketCap":30615379632},{"date":"2023-03-17","value":-64.166589,"marketCap":30599799012},{"date":"2023-03-24","value":-62.987442,"marketCap":30382352458},{"date":"2023-03-31","value":-63.671272,"marketCap":30477607640},{"date":"2023-04-06","value":-62.268604,"marketCap":29786964695},{"date":"2023-04-14","value":179.306337,"marketCap":31966269220},{"date":"2023-04-21","value":175.145269,"marketCap":31208383728},{"date":"2023-04-28","value":-18.093302,"marketCap":30256055562},{"date":"2023-05-05","value":-18.281085,"marketCap":30620199060},{"date":"2023-05-12","value":-18.811116,"marketCap":31291017596},{"date":"2023-05-19","value":-17.853201,"marketCap":29279994065},{"date":"2023-05-25","value":-16.558832,"marketCap":27045423081},{"date":"2023-06-02","value":-17.451922,"marketCap":28407444492},{"date":"2023-06-09","value":-17.268005,"marketCap":28067520060},{"date":"2023-06-16","value":-17.294062,"marketCap":27975250560},{"date":"2023-06-23","value":-16.632274,"marketCap":26757982903},{"date":"2023-06-30","value":-16.770094,"marketCap":26735655127},{"date":"2023-07-07","value":-16.98601,"marketCap":27027050410},{"date":"2023-07-14","value":-17.097794,"marketCap":27586664916},{"date":"2023-07-21","value":-16.861983,"marketCap":27079749603},{"date":"2023-07-28","value":-18.413116,"marketCap":29539162063},{"date":"2023-08-04","value":-18.812532,"marketCap":30230091867},{"date":"2023-08-11","value":-17.914914,"marketCap":28625153973},{"date":"2023-08-18","value":-17.515738,"marketCap":27786953233},{"date":"2023-08-25","value":-16.896371,"marketCap":26817622941},{"date":"2023-09-01","value":-8.686093,"marketCap":27274346042},{"date":"2023-09-08","value":-8.510239,"marketCap":26407576110},{"date":"2023-09-15","value":-8.703358,"marketCap":27216231888},{"date":"2023-09-22","value":-8.661959,"marketCap":26968343388},{"date":"2023-09-29","value":-8.341929,"marketCap":26016495925},{"date":"2023-10-06","value":-8.3016,"marketCap":25878322150},{"date":"2023-10-13","value":-8.107282,"marketCap":25234830163},{"date":"2023-10-20","value":-7.812812,"marketCap":24280790847},{"date":"2023-10-27","value":-8.063411,"marketCap":25048854720},{"date":"2023-11-03","value":-10.66449,"marketCap":24598434098},{"date":"2023-11-10","value":-10.511245,"marketCap":24239895055},{"date":"2023-11-17","value":-10.698507,"marketCap":24894252308},{"date":"2023-11-24","value":-10.825497,"marketCap":25397120371},{"date":"2023-12-01","value":-10.546127,"marketCap":24844300706},{"date":"2023-12-08","value":-10.311495,"marketCap":24193377514},{"date":"2023-12-15","value":-10.189675,"marketCap":24045612873},{"date":"2023-12-22","value":-9.970053,"marketCap":23511634740},{"date":"2023-12-29","value":-10.080669,"marketCap":23899245340},{"date":"2024-01-05","value":-10.204407,"marketCap":24021982643},{"date":"2024-01-12","value":-9.977967,"marketCap":23501428414},{"date":"2024-01-19","value":-9.508302,"marketCap":22364449808},{"date":"2024-01-26","value":-10.02595,"marketCap":23490228147},{"date":"2024-02-02","value":-9.24934,"marketCap":21643046882},{"date":"2024-02-09","value":-10.158944,"marketCap":23888549374},{"date":"2024-02-16","value":-10.176779,"marketCap":23935661743},{"date":"2024-02-23","value":-10.137544,"marketCap":23717687160},{"date":"2024-03-01","value":-10.161147,"marketCap":23787734004},{"date":"2024-03-08","value":-10.190255,"marketCap":23866487155},{"date":"2024-03-15","value":-10.164434,"marketCap":23784938307},{"date":"2024-03-22","value":-9.848855,"marketCap":23025400099},{"date":"2024-03-28","value":-9.58317,"marketCap":22332603992},{"date":"2024-04-05","value":-6.624825,"marketCap":23350380887},{"date":"2024-04-12","value":-6.712166,"marketCap":23671663536},{"date":"2024-04-19","value":-6.734216,"marketCap":23729148926},{"date":"2024-04-26","value":-6.537088,"marketCap":23006137062},{"date":"2024-05-03","value":-4.395578,"marketCap":22616230690},{"date":"2024-05-10","value":-4.381184,"marketCap":22595688140},{"date":"2024-05-17","value":-4.43564,"marketCap":22842959820},{"date":"2024-05-24","value":-4.237156,"marketCap":21770959004},{"date":"2024-05-31","value":-4.217109,"marketCap":21690010038},{"date":"2024-06-07","value":-4.135204,"marketCap":21242367874},{"date":"2024-06-14","value":-4.098037,"marketCap":21032155922},{"date":"2024-06-21","value":-3.992048,"marketCap":20445299858},{"date":"2024-06-28","value":-3.883765,"marketCap":19882476429},{"date":"2024-07-05","value":-4.016092,"marketCap":20555447779},{"date":"2024-07-12","value":-3.998457,"marketCap":20495248350},{"date":"2024-07-19","value":-3.923155,"marketCap":20109638324},{"date":"2024-07-26","value":-3.859465,"marketCap":19856670976},{"date":"2024-08-02","value":-3.959786,"marketCap":20360940145},{"date":"2024-08-09","value":-3.941562,"marketCap":20402315858},{"date":"2024-08-16","value":-3.865741,"marketCap":20017628063},{"date":"2024-08-23","value":-3.708118,"marketCap":19282578646},{"date":"2024-08-30","value":-3.704926,"marketCap":19395316437},{"date":"2024-09-06","value":-3.677577,"marketCap":18602528639},{"date":"2024-09-13","value":-3.489299,"marketCap":17603948212},{"date":"2024-09-20","value":-3.511082,"marketCap":17820070546},{"date":"2024-09-27","value":-4.25881,"marketCap":21745072099},{"date":"2024-10-04","value":-4.700975,"marketCap":23893693984},{"date":"2024-10-10","value":-4.547654,"marketCap":22964741383},{"date":"2024-10-18","value":-4.464398,"marketCap":22426767586},{"date":"2024-10-25","value":-4.514603,"marketCap":22677529410},{"date":"2024-11-01","value":-3.51007,"marketCap":23877371331},{"date":"2024-11-08","value":-3.618162,"marketCap":24501024866},{"date":"2024-11-15","value":-3.329164,"marketCap":22305302416},{"date":"2024-11-22","value":-3.330772,"marketCap":22305509401},{"date":"2024-11-29","value":-3.394707,"marketCap":22718414389},{"date":"2024-12-06","value":-3.741534,"marketCap":24980505799},{"date":"2024-12-13","value":-3.642323,"marketCap":24270128635},{"date":"2024-12-20","value":-3.487126,"marketCap":23133035658},{"date":"2024-12-27","value":-3.493812,"marketCap":23159405288},{"date":"2025-01-03","value":-3.236885,"marketCap":21477321215},{"date":"2025-01-10","value":-3.140061,"marketCap":20755935359},{"date":"2025-01-17","value":-3.290951,"marketCap":21770874247},{"date":"2025-01-24","value":-3.272881,"marketCap":21787010494},{"date":"2025-01-28","value":-3.237089,"marketCap":21661673825},{"date":"2025-02-07","value":-3.406769,"marketCap":22668140242},{"date":"2025-02-14","value":-3.335087,"marketCap":22180483553},{"date":"2025-02-21","value":-3.34867,"marketCap":22350255896},{"date":"2025-02-28","value":-3.549593,"marketCap":23613212946},{"date":"2025-03-07","value":-3.778272,"marketCap":25235383371}]},{"symbol":"01053","name":"CHONGQING IRON","items":[{"date":"2020-03-13","value":5.402893,"marketCap":16074380756},{"date":"2020-03-20","value":5.084567,"marketCap":14908165155},{"date":"2020-03-27","value":5.086497,"marketCap":14903587657},{"date":"2020-04-03","value":14.267689,"marketCap":14441581604},{"date":"2020-04-09","value":14.555234,"marketCap":14833004542},{"date":"2020-04-17","value":14.383066,"marketCap":14589510839},{"date":"2020-04-24","value":14.024924,"marketCap":14209849991},{"date":"2020-04-29","value":13.845347,"marketCap":14037686923},{"date":"2020-05-08","value":16.637203,"marketCap":14210445540},{"date":"2020-05-15","value":15.768267,"marketCap":13415029957},{"date":"2020-05-22","value":14.679577,"marketCap":12448679670},{"date":"2020-05-29","value":14.160585,"marketCap":11989523539},{"date":"2020-06-05","value":14.702478,"marketCap":12539108160},{"date":"2020-06-12","value":14.589737,"marketCap":12441774493},{"date":"2020-06-19","value":18.497504,"marketCap":15802980753},{"date":"2020-06-26","value":16.963226,"marketCap":14479078683},{"date":"2020-07-03","value":17.081585,"marketCap":14602573757},{"date":"2020-07-10","value":17.772073,"marketCap":15337734105},{"date":"2020-07-17","value":17.019717,"marketCap":14711770001},{"date":"2020-07-24","value":16.483136,"marketCap":14192184649},{"date":"2020-07-31","value":16.686871,"marketCap":14451941024},{"date":"2020-08-07","value":16.567449,"marketCap":14363992784},{"date":"2020-08-14","value":16.985915,"marketCap":14763742080},{"date":"2020-08-21","value":16.989891,"marketCap":14834199350},{"date":"2020-08-28","value":30.037474,"marketCap":14626834959},{"date":"2020-09-04","value":29.691876,"marketCap":14507526245},{"date":"2020-09-11","value":31.000962,"marketCap":15163379519},{"date":"2020-09-18","value":31.219183,"marketCap":15418156389},{"date":"2020-09-25","value":29.795042,"marketCap":14597912747},{"date":"2020-09-30","value":29.415406,"marketCap":14480655486},{"date":"2020-10-09","value":29.801901,"marketCap":14882143764},{"date":"2020-10-16","value":30.006416,"marketCap":14978123243},{"date":"2020-10-23","value":29.414117,"marketCap":14705228727},{"date":"2020-10-30","value":21.285961,"marketCap":14216250507},{"date":"2020-11-06","value":22.027885,"marketCap":14883774845},{"date":"2020-11-13","value":22.759897,"marketCap":15391297291},{"date":"2020-11-20","value":23.512409,"marketCap":15999894170},{"date":"2020-11-27","value":23.585182,"marketCap":16011904216},{"date":"2020-12-04","value":23.411748,"marketCap":16008524146},{"date":"2020-12-11","value":22.978602,"marketCap":15674751158},{"date":"2020-12-17","value":22.503054,"marketCap":15384227581},{"date":"2020-12-24","value":21.915284,"marketCap":14989095530},{"date":"2020-12-31","value":22.067799,"marketCap":15099593321},{"date":"2021-01-08","value":22.113658,"marketCap":15133006908},{"date":"2021-01-15","value":21.499109,"marketCap":14821891095},{"date":"2021-01-22","value":21.354459,"marketCap":14715970988},{"date":"2021-01-29","value":20.875834,"marketCap":14505070583},{"date":"2021-02-05","value":20.315321,"marketCap":14031061913},{"date":"2021-02-11","value":20.459366,"marketCap":14150807255},{"date":"2021-02-19","value":21.543444,"marketCap":14907113901},{"date":"2021-02-26","value":22.296049,"marketCap":15393974882},{"date":"2021-03-05","value":23.903547,"marketCap":16462474512},{"date":"2021-03-12","value":25.338741,"marketCap":17420348033},{"date":"2021-03-19","value":24.55189,"marketCap":16873772339},{"date":"2021-03-26","value":21.421431,"marketCap":16242850771},{"date":"2021-04-01","value":22.126687,"marketCap":16733620264},{"date":"2021-04-09","value":28.684993,"marketCap":21741957456},{"date":"2021-04-16","value":32.418083,"marketCap":24663779042},{"date":"2021-04-23","value":30.680635,"marketCap":23400346203},{"date":"2021-04-30","value":31.007017,"marketCap":23746766935},{"date":"2021-05-07","value":13.982897,"marketCap":29148844244},{"date":"2021-05-14","value":13.903283,"marketCap":28964012605},{"date":"2021-05-21","value":14.677001,"marketCap":30584286735},{"date":"2021-05-28","value":14.642393,"marketCap":30812819958},{"date":"2021-06-04","value":14.082527,"marketCap":29494171342},{"date":"2021-06-09","value":13.577859,"marketCap":28484743240},{"date":"2021-06-18","value":12.758725,"marketCap":26528768694},{"date":"2021-06-25","value":13.886752,"marketCap":28764571359},{"date":"2021-06-28","value":13.390213,"marketCap":27795803106},{"date":"2021-07-08","value":12.677015,"marketCap":26200238731},{"date":"2021-07-16","value":13.829179,"marketCap":28629037735},{"date":"2021-07-23","value":14.2028,"marketCap":29399675415},{"date":"2021-07-30","value":13.516756,"marketCap":28073579481},{"date":"2021-08-06","value":12.268406,"marketCap":25419291431},{"date":"2021-08-13","value":13.254942,"marketCap":27500745152},{"date":"2021-08-20","value":13.260461,"marketCap":27434231053},{"date":"2021-08-27","value":14.276697,"marketCap":29666872573},{"date":"2021-09-03","value":7.880094,"marketCap":30492888816},{"date":"2021-09-10","value":8.633004,"marketCap":33492276514},{"date":"2021-09-17","value":7.825497,"marketCap":30269710981},{"date":"2021-09-24","value":7.57505,"marketCap":29314519112},{"date":"2021-09-30","value":6.819989,"marketCap":26480846706},{"date":"2021-10-08","value":6.761152,"marketCap":26251195951},{"date":"2021-10-15","value":6.487541,"marketCap":25206136487},{"date":"2021-10-22","value":6.41214,"marketCap":25092047732},{"date":"2021-10-29","value":6.133822,"marketCap":23943578917},{"date":"2021-11-05","value":5.493172,"marketCap":21035096498},{"date":"2021-11-12","value":5.531701,"marketCap":21269967955},{"date":"2021-11-19","value":5.533355,"marketCap":21246224646},{"date":"2021-11-26","value":5.617372,"marketCap":21575719621},{"date":"2021-12-03","value":5.776764,"marketCap":22228952678},{"date":"2021-12-10","value":5.669955,"marketCap":21855206118},{"date":"2021-12-17","value":5.888656,"marketCap":22682510196},{"date":"2021-12-24","value":5.803019,"marketCap":22373994566},{"date":"2021-12-31","value":5.758805,"marketCap":22188456875},{"date":"2022-01-07","value":6.021817,"marketCap":23179749345},{"date":"2022-01-14","value":5.804992,"marketCap":22401932811},{"date":"2022-01-21","value":5.81363,"marketCap":22478457115},{"date":"2022-01-28","value":5.469545,"marketCap":21094067893},{"date":"2022-02-04","value":5.472419,"marketCap":21094807473},{"date":"2022-02-11","value":5.95056,"marketCap":22986423106},{"date":"2022-02-18","value":5.973994,"marketCap":23188096470},{"date":"2022-02-25","value":5.748082,"marketCap":22366221592},{"date":"2022-03-04","value":5.875154,"marketCap":22871134231},{"date":"2022-03-11","value":5.454143,"marketCap":21242488702},{"date":"2022-03-18","value":5.178914,"marketCap":20032091075},{"date":"2022-03-25","value":5.181897,"marketCap":20038291622},{"date":"2022-04-01","value":5.242717,"marketCap":20349366135},{"date":"2022-04-08","value":7.766879,"marketCap":21769901931},{"date":"2022-04-14","value":7.720485,"marketCap":21615870723},{"date":"2022-04-22","value":7.068975,"marketCap":19552817568},{"date":"2022-04-29","value":9.808213,"marketCap":18922998880},{"date":"2022-05-06","value":9.275972,"marketCap":17778711717},{"date":"2022-05-13","value":9.496654,"marketCap":17853766077},{"date":"2022-05-20","value":9.688551,"marketCap":18406784831},{"date":"2022-05-27","value":10.030118,"marketCap":18985883621},{"date":"2022-06-02","value":10.325701,"marketCap":19692875587},{"date":"2022-06-10","value":10.209477,"marketCap":19455974639},{"date":"2022-06-17","value":10.149639,"marketCap":19310477685},{"date":"2022-06-24","value":10.231059,"marketCap":19483293305},{"date":"2022-06-30","value":10.164654,"marketCap":19341860801},{"date":"2022-07-08","value":10.015255,"marketCap":19060979038},{"date":"2022-07-15","value":9.46051,"marketCap":17862378674},{"date":"2022-07-22","value":9.688688,"marketCap":18263431001},{"date":"2022-07-29","value":9.560134,"marketCap":18073834817},{"date":"2022-08-05","value":9.127663,"marketCap":17250774616},{"date":"2022-08-29","value":9.083313,"marketCap":16852586726},{"date":"2022-09-23","value":150.170412,"marketCap":15616003777},{"date":"2022-09-30","value":143.985654,"marketCap":14883794542},{"date":"2022-10-07","value":144.102032,"marketCap":14909871989},{"date":"2022-10-14","value":147.232042,"marketCap":15111066828},{"date":"2022-10-21","value":146.165185,"marketCap":14913957215},{"date":"2022-10-28","value":139.689889,"marketCap":14227247505},{"date":"2022-11-04","value":-15.345236,"marketCap":14464624799},{"date":"2022-11-11","value":-16.116764,"marketCap":15377955969},{"date":"2022-11-18","value":-15.98557,"marketCap":15326678021},{"date":"2022-11-25","value":-16.186844,"marketCap":15498538774},{"date":"2022-12-02","value":-16.287814,"marketCap":15769443416},{"date":"2022-12-09","value":-16.613046,"marketCap":16273970243},{"date":"2022-12-16","value":-16.358633,"marketCap":15990879289},{"date":"2022-12-23","value":-15.753965,"marketCap":15423318820},{"date":"2022-12-30","value":-15.564939,"marketCap":15275614121},{"date":"2023-01-06","value":-15.871847,"marketCap":15793292666},{"date":"2023-01-12","value":-15.449914,"marketCap":15628440004},{"date":"2023-01-20","value":-16.051166,"marketCap":16263903361},{"date":"2023-01-27","value":-16.10346,"marketCap":16294033522},{"date":"2023-02-03","value":-16.184527,"marketCap":16537850614},{"date":"2023-02-10","value":-16.089032,"marketCap":16328668589},{"date":"2023-02-17","value":-16.026992,"marketCap":16077637407},{"date":"2023-02-23","value":-16.606578,"marketCap":16568401883},{"date":"2023-03-03","value":-16.954582,"marketCap":16878820634},{"date":"2023-03-17","value":-16.357168,"marketCap":16320275371},{"date":"2023-03-24","value":-15.924756,"marketCap":16071260616},{"date":"2023-03-28","value":-15.567633,"marketCap":15560076271},{"date":"2023-04-04","value":-15.450756,"marketCap":15455516232},{"date":"2023-04-13","value":-13.398431,"marketCap":15594747902},{"date":"2023-04-27","value":-12.572824,"marketCap":14528859823},{"date":"2023-05-05","value":-8.394053,"marketCap":14944902983},{"date":"2023-05-12","value":-8.486105,"marketCap":15004754822},{"date":"2023-05-19","value":-8.183983,"marketCap":14267074397},{"date":"2023-05-25","value":-7.719892,"marketCap":13433043817},{"date":"2023-05-31","value":-7.692006,"marketCap":13344075349},{"date":"2023-06-06","value":-7.937868,"marketCap":13727269557},{"date":"2023-06-16","value":-7.849722,"marketCap":13497291219},{"date":"2023-06-23","value":-7.72219,"marketCap":13205583301},{"date":"2023-06-29","value":-7.684135,"marketCap":13015732945},{"date":"2023-07-07","value":-7.757768,"marketCap":13120771887},{"date":"2023-07-14","value":-7.724049,"marketCap":13247058272},{"date":"2023-07-21","value":-7.818786,"marketCap":13347214669},{"date":"2023-07-28","value":-9.489312,"marketCap":16181581526},{"date":"2023-08-04","value":-9.46812,"marketCap":16172283896},{"date":"2023-08-10","value":-9.438783,"marketCap":16051444748},{"date":"2023-08-18","value":-8.883356,"marketCap":14979761482},{"date":"2023-08-25","value":-8.722864,"marketCap":14716390220},{"date":"2023-09-01","value":-6.894289,"marketCap":14679617364},{"date":"2023-09-08","value":-6.907105,"marketCap":14533767856},{"date":"2023-09-15","value":-7.120511,"marketCap":15098982713},{"date":"2023-09-22","value":-7.061155,"marketCap":14907650507},{"date":"2023-09-29","value":-6.715476,"marketCap":14202163174},{"date":"2023-10-06","value":-6.707938,"marketCap":14179428784},{"date":"2023-10-13","value":-6.543227,"marketCap":13810597543},{"date":"2023-10-20","value":-6.413404,"marketCap":13515725917},{"date":"2023-10-27","value":-9.619906,"marketCap":13784262654},{"date":"2023-11-03","value":-9.482817,"marketCap":13623908126},{"date":"2023-11-10","value":-9.346596,"marketCap":13425393775},{"date":"2023-11-17","value":-9.597885,"marketCap":13910683035},{"date":"2023-11-24","value":-9.665462,"marketCap":14123952971},{"date":"2023-12-01","value":-9.462047,"marketCap":13884039156},{"date":"2023-12-08","value":-9.327054,"marketCap":13630643504},{"date":"2023-12-15","value":-9.207833,"marketCap":13534118871},{"date":"2023-12-22","value":-8.888081,"marketCap":13055405181},{"date":"2023-12-29","value":-8.956512,"marketCap":13226067776},{"date":"2024-01-05","value":-8.826016,"marketCap":12941445051},{"date":"2024-01-12","value":-8.836879,"marketCap":12964270955},{"date":"2024-01-19","value":-8.506282,"marketCap":12462122855},{"date":"2024-01-26","value":-8.944921,"marketCap":13053748191},{"date":"2024-02-02","value":-8.125082,"marketCap":11842201680},{"date":"2024-02-09","value":-8.443827,"marketCap":12367374964},{"date":"2024-02-16","value":-8.447444,"marketCap":12375347144},{"date":"2024-02-23","value":-8.515024,"marketCap":12408591735},{"date":"2024-03-01","value":-8.514861,"marketCap":12416091925},{"date":"2024-03-08","value":-8.44484,"marketCap":12319465129},{"date":"2024-03-15","value":-8.497974,"marketCap":12386004673},{"date":"2024-03-22","value":-8.334522,"marketCap":12136658552},{"date":"2024-03-28","value":-8.231844,"marketCap":11944523921},{"date":"2024-04-05","value":-7.665799,"marketCap":12397412672},{"date":"2024-04-12","value":-7.492492,"marketCap":12124012578},{"date":"2024-04-19","value":-7.321886,"marketCap":11837832510},{"date":"2024-04-26","value":-7.264254,"marketCap":11730173491},{"date":"2024-05-03","value":-6.300833,"marketCap":11720733389},{"date":"2024-05-10","value":-6.308938,"marketCap":11763672937},{"date":"2024-05-17","value":-6.374635,"marketCap":11868723959},{"date":"2024-05-24","value":-6.22311,"marketCap":11560143380},{"date":"2024-05-31","value":-5.979322,"marketCap":11118584111},{"date":"2024-06-07","value":-5.587802,"marketCap":10377663628},{"date":"2024-06-14","value":-5.628575,"marketCap":10443810558},{"date":"2024-06-21","value":-5.334191,"marketCap":9876862364},{"date":"2024-06-28","value":-5.049142,"marketCap":9345183645},{"date":"2024-07-05","value":-5.244084,"marketCap":9703881980},{"date":"2024-07-12","value":-5.250027,"marketCap":9729148639},{"date":"2024-07-19","value":-5.235112,"marketCap":9701690921},{"date":"2024-07-26","value":-5.22571,"marketCap":9720245440},{"date":"2024-08-02","value":-5.441987,"marketCap":10116638821},{"date":"2024-08-09","value":-5.390381,"marketCap":10087490858},{"date":"2024-08-16","value":-5.289004,"marketCap":9901621222},{"date":"2024-08-23","value":-5.254744,"marketCap":9879061941},{"date":"2024-08-30","value":-5.24663,"marketCap":9930027714},{"date":"2024-09-06","value":-5.060213,"marketCap":9727353744},{"date":"2024-09-13","value":-5.071614,"marketCap":9723748702},{"date":"2024-09-20","value":-5.123314,"marketCap":9881778610},{"date":"2024-09-27","value":-5.989184,"marketCap":11621333262},{"date":"2024-10-04","value":-6.562346,"marketCap":12675648916},{"date":"2024-10-10","value":-6.463063,"marketCap":12408007534},{"date":"2024-10-18","value":-6.686341,"marketCap":12764621081},{"date":"2024-10-25","value":-6.519076,"marketCap":12444514168},{"date":"2024-11-01","value":-6.482389,"marketCap":15943947471},{"date":"2024-11-08","value":-6.704807,"marketCap":16366051042},{"date":"2024-11-15","value":-5.876037,"marketCap":14234667794},{"date":"2024-11-22","value":-5.85384,"marketCap":14172735545},{"date":"2024-11-29","value":-5.711395,"marketCap":13819994784},{"date":"2024-12-06","value":-6.418769,"marketCap":15495061097},{"date":"2024-12-13","value":-6.22591,"marketCap":15015796595},{"date":"2024-12-20","value":-5.967599,"marketCap":14313784599},{"date":"2024-12-27","value":-5.77729,"marketCap":13846561944},{"date":"2025-01-03","value":-5.236143,"marketCap":12561872496},{"date":"2025-01-10","value":-5.023543,"marketCap":12006163773},{"date":"2025-01-17","value":-5.257808,"marketCap":12576193963},{"date":"2025-01-24","value":-5.21212,"marketCap":12545029818},{"date":"2025-01-28","value":-5.182217,"marketCap":12532611469},{"date":"2025-02-07","value":-5.446448,"marketCap":13103174227},{"date":"2025-02-14","value":-5.327425,"marketCap":12786215128},{"date":"2025-02-21","value":-5.212596,"marketCap":12579234300},{"date":"2025-02-28","value":-5.256045,"marketCap":12642282240},{"date":"2025-03-07","value":-5.318363,"marketCap":12843537490}]}],"industryCompare":{"bkCode":"BK1225","name":"Steel","current":-11.660126,"rank":20,"totalCount":25,"items":[{"symbol":"01118","name":"GOLIK HOLDINGS","value":3.386146,"marketCap":465246283},{"symbol":"01203","name":"GUANGNAN (HOLD)","value":9.143595,"marketCap":589935635},{"symbol":"00103","name":"SHOUGANG CENT","value":14.153337,"marketCap":1045775895},{"symbol":"00323","name":"MAANSHAN IRON","value":-10.601139470358367,"marketCap":25741508992},{"symbol":"00347","name":"ANGANG STEEL","value":-3.778271959977714,"marketCap":25235383371},{"symbol":"00061","name":"GREEN LEADER","value":0.034761,"marketCap":32101884},{"symbol":"00159","name":"BROCKMAN MINING","value":-37.490948,"marketCap":853781356},{"symbol":"00639","name":"SHOUGANG RES","value":8.178671,"marketCap":12218557848},{"symbol":"01053","name":"CHONGQING IRON","value":-5.318363473333274,"marketCap":12843537490},{"symbol":"01029","name":"IRC","value":-1.5127870843718272,"marketCap":1226830644},{"symbol":"00581","name":"CHINA ORIENTAL","value":-13.370419524761088,"marketCap":4988242460},{"symbol":"01116","name":"MAYER HOLDINGS","value":-179.36422254305705,"marketCap":1834300000},{"symbol":"00826","name":"TIANGONG INT'L","value":13.541517285216692,"marketCap":4877750000},{"symbol":"00893","name":"CHINAVTM MINING","value":33.219348655720076,"marketCap":121446832},{"symbol":"00975","name":"MONGOL MINING","value":3.205107782497198,"marketCap":5879679327},{"symbol":"01090","name":"DA MING INT'L","value":-3.4268599680634924,"marketCap":815697920},{"symbol":"03788","name":"CHINA HANKING","value":7.143704950724876,"marketCap":1728414900},{"symbol":"01266","name":"XIWANG STEEL","value":-0.016624894932491988,"marketCap":23691109},{"symbol":"02623","name":"ADD NEW ENERGY","value":167.42129115024184,"marketCap":185651859},{"symbol":"01370","name":"AOWEI HOLDING","value":-2.655814144090009,"marketCap":1520856799},{"symbol":"02738","name":"HUAJIN INTL","value":4.876978993498181,"marketCap":330000000},{"symbol":"06885","name":"JINMA ENERGY","value":-1.4880507154318185,"marketCap":283773130},{"symbol":"06890","name":"KANGLI INT HLDG","value":1.9202923888945365,"marketCap":266750880},{"symbol":"02798","name":"PER ENERGY","value":1.7825078258340872,"marketCap":1168000000},{"symbol":"01553","name":"MAIKE TUBE","value":3.4245614450948123,"marketCap":598644000}]}}}}