DIGITAL DOMAIN

0.485

+0.000

Volume:1.99M

Turnover:954.81K

Market Cap:3.87B

PE:-7.49

High:0.485

Open:0.485

Low:0.475

Close:0.485

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DIGITAL DOMAIN

Exchange:

- -

Establishment Date:

1992

Employees:

796

Office Location:

West Tower, Shun Tak Centre,20th Floor,Suite 2005,168-200 Connaught Road,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3150 8050

Fax:

852 2907 9898

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Director

Executive Director

Independent Director

Director

Shareholders

Name

Position

CEO

Corporate Secretary

Advisor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/00547/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00547"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","market":"HK","secType":"STK","nameCN":"DIGITAL DOMAIN","latestPrice":0.485,"timestamp":1741594086011,"preClose":0.485,"halted":0,"volume":1989040,"delay":0,"changeRate":0,"change":0,"floatShares":7979248625,"shares":7979248625,"eps":-0.041483,"lyrEps":-0.06476,"pbRate":5.63,"amount":954813,"amplitude":0.020619,"volumeRatio":0.080254,"dividePrice":0,"prevYearClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","floatShares":7979248625,"roa":"-9.03%","roe":"-64.36%","lyrEps":-0.06476,"volumeRatio":0.080254,"shares":7979248625,"dividePrice":0,"high":0.485,"amplitude":0.020619,"preClose":0.485,"low":0.475,"week52Low":0.21,"pbRate":"5.63","psRate":"6.59","week52High":0.54,"institutionHeld":0,"latestPrice":0.485,"committee":-0.982456,"eps":-0.06476,"divideRate":0,"volume":1989040,"delay":0,"ttmEps":-0.041483,"open":0.485,"prevYearClose":0.5,"prevWeekClose":0.485,"prevMonthClose":0.42,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.49,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00547\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00547\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00547","date":"2025-03-07","current":-12.628607,"percent":0.032468,"low":-13.53995,"twenty":-8.695715,"median":-4.848673,"eighty":-3.480749,"high":-1.420091,"avg":-5.841671,"sd":3.122884,"marketCap":3869935583},"quantilePoints":[{"date":"2020-03-13","current":-4.127567,"twenty":-5.478407,"median":-5.103174,"eighty":-4.878034,"marketCap":1874059893},{"date":"2020-03-20","current":-3.3771,"twenty":-5.478407,"median":-5.028127,"eighty":-4.802987,"marketCap":1533321731},{"date":"2020-03-27","current":-3.302054,"twenty":-5.448388,"median":-5.028127,"eighty":-4.457772,"marketCap":1499247915},{"date":"2020-04-03","current":-3.655505,"twenty":-5.40336,"median":-4.990603,"eighty":-3.825529,"marketCap":1465174098},{"date":"2020-04-09","current":-4.080564,"twenty":-5.40336,"median":-4.95308,"eighty":-3.757519,"marketCap":1635543180},{"date":"2020-04-17","current":-4.165576,"twenty":-5.40336,"median":-4.915557,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-04-24","current":-3.825529,"twenty":-5.40336,"median":-4.878034,"eighty":-3.825529,"marketCap":1533321731},{"date":"2020-04-29","current":-3.825529,"twenty":-5.358332,"median":-4.878034,"eighty":-3.825529,"marketCap":1533321731},{"date":"2020-05-08","current":-3.740517,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1499247915},{"date":"2020-05-15","current":-3.655505,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1465174098},{"date":"2020-05-22","current":-3.570494,"twenty":-5.283286,"median":-4.5028,"eighty":-3.740517,"marketCap":1431100282},{"date":"2020-05-29","current":-3.40047,"twenty":-5.253267,"median":-4.259142,"eighty":-3.740517,"marketCap":1362952650},{"date":"2020-06-05","current":-3.655505,"twenty":-5.253267,"median":-4.127567,"eighty":-3.655505,"marketCap":1465174098},{"date":"2020-06-12","current":-3.995552,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1601469363},{"date":"2020-06-19","current":-3.740517,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1499247915},{"date":"2020-06-26","current":-3.995552,"twenty":-5.223248,"median":-4.080564,"eighty":-3.68951,"marketCap":1601469363},{"date":"2020-07-03","current":-4.080564,"twenty":-5.163211,"median":-3.995552,"eighty":-3.740517,"marketCap":1635543180},{"date":"2020-07-10","current":-4.165576,"twenty":-5.103174,"median":-4.080564,"eighty":-3.740517,"marketCap":1669616996},{"date":"2020-07-17","current":-5.355741,"twenty":-5.253267,"median":-4.080564,"eighty":-3.740517,"marketCap":2146650423},{"date":"2020-07-24","current":-4.675646,"twenty":-5.238258,"median":-4.165576,"eighty":-3.740517,"marketCap":1874059893},{"date":"2020-07-31","current":-4.760658,"twenty":-5.163211,"median":-4.165576,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-07","current":-4.590635,"twenty":-5.103174,"median":-4.208082,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-14","current":-4.760658,"twenty":-5.10268,"median":-4.335599,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-21","current":-5.021632,"twenty":-5.086189,"median":-4.420611,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-28","current":-5.021632,"twenty":-5.028127,"median":-4.5028,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-09-04","current":-4.928638,"twenty":-5.028127,"median":-4.505623,"eighty":-3.740517,"marketCap":1805912261},{"date":"2020-09-11","current":-4.649659,"twenty":-5.028127,"median":-4.590635,"eighty":-3.740517,"marketCap":1703690812},{"date":"2020-09-18","current":-4.463673,"twenty":-5.028127,"median":-4.590635,"eighty":-3.757519,"marketCap":1635543180},{"date":"2020-09-25","current":-4.463673,"twenty":-5.028127,"median":-4.556666,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-09-30","current":-4.463673,"twenty":-5.028127,"median":-4.531144,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-09","current":-4.463673,"twenty":-5.028127,"median":-4.505623,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-16","current":-4.742652,"twenty":-5.022931,"median":-4.531144,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-10-23","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-10-30","current":-4.277686,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1567395547},{"date":"2020-11-06","current":-4.556666,"twenty":-5.021632,"median":-4.531144,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-13","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-20","current":-4.370679,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1601469363},{"date":"2020-11-27","current":-4.742652,"twenty":-4.980501,"median":-4.556666,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-12-04","current":-4.835645,"twenty":-4.95308,"median":-4.556666,"eighty":-3.825529,"marketCap":1771838445},{"date":"2020-12-11","current":-5.300611,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1942207526},{"date":"2020-12-18","current":-6.416529,"twenty":-5.028127,"median":-4.556666,"eighty":-3.876536,"marketCap":2351093321},{"date":"2020-12-24","current":-7.625441,"twenty":-5.028127,"median":-4.556666,"eighty":-3.910541,"marketCap":2794052932},{"date":"2020-12-31","current":-7.904814,"twenty":-5.10268,"median":-4.57365,"eighty":-3.910541,"marketCap":2896418881},{"date":"2021-01-08","current":-7.067834,"twenty":-8.406583,"median":-7.904814,"eighty":-7.588622,"marketCap":2589739235},{"date":"2021-01-15","current":-7.997812,"twenty":-8.258039,"median":-7.904814,"eighty":-7.179432,"marketCap":2930494397},{"date":"2021-01-22","current":-9.150908,"twenty":-9.195547,"median":-7.997812,"eighty":-7.532823,"marketCap":3353002652},{"date":"2021-01-29","current":-9.039312,"twenty":-9.150908,"median":-8.415883,"eighty":-7.774618,"marketCap":3312112376},{"date":"2021-02-05","current":-8.927716,"twenty":-9.150908,"median":-8.704523,"eighty":-7.867615,"marketCap":3271222100},{"date":"2021-02-11","current":-11.717627,"twenty":-9.329463,"median":-8.704523,"eighty":-7.904814,"marketCap":4293479006},{"date":"2021-02-19","current":-11.048048,"twenty":-9.574975,"median":-8.927345,"eighty":-7.923414,"marketCap":4048137348},{"date":"2021-02-26","current":-9.485698,"twenty":-10.222234,"median":-9.039312,"eighty":-7.997812,"marketCap":3475673481},{"date":"2021-03-05","current":-9.597294,"twenty":-10.04368,"median":-9.150908,"eighty":-8.035011,"marketCap":3516563757},{"date":"2021-03-12","current":-9.485698,"twenty":-10.021361,"median":-9.150908,"eighty":-8.220924,"marketCap":3475673481},{"date":"2021-03-19","current":-9.820487,"twenty":-9.909765,"median":-9.262505,"eighty":-8.387985,"marketCap":3598344310},{"date":"2021-03-26","current":-10.601662,"twenty":-10.35615,"median":-9.318303,"eighty":-8.510808,"marketCap":3884576243},{"date":"2021-04-01","current":-5.875364,"twenty":-10.378469,"median":-9.318303,"eighty":-8.369386,"marketCap":3516563757},{"date":"2021-04-09","current":-5.670409,"twenty":-10.378469,"median":-9.262505,"eighty":-7.997812,"marketCap":3393892928},{"date":"2021-04-16","current":-5.465455,"twenty":-10.311511,"median":-9.206706,"eighty":-7.774618,"marketCap":3271222100},{"date":"2021-04-23","current":-5.738727,"twenty":-10.132957,"median":-9.150908,"eighty":-6.37965,"marketCap":3434783205},{"date":"2021-04-30","current":-4.782273,"twenty":-10.04368,"median":-9.039312,"eighty":-5.848036,"marketCap":2862319337},{"date":"2021-05-07","current":-4.577318,"twenty":-9.976722,"median":-8.927716,"eighty":-5.670409,"marketCap":2739648508},{"date":"2021-05-14","current":-4.713955,"twenty":-9.865126,"median":-8.760321,"eighty":-5.465455,"marketCap":2821429061},{"date":"2021-05-21","current":-4.850591,"twenty":-9.820487,"median":-8.704523,"eighty":-5.397136,"marketCap":2903209613},{"date":"2021-05-28","current":-4.782273,"twenty":-9.820487,"median":-8.462379,"eighty":-5.178518,"marketCap":2862319337},{"date":"2021-06-04","current":-4.782273,"twenty":-9.73121,"median":-8.09081,"eighty":-4.905245,"marketCap":2862319337},{"date":"2021-06-11","current":-4.645636,"twenty":-9.597294,"median":-7.904814,"eighty":-4.8096,"marketCap":2780538785},{"date":"2021-06-18","current":-4.782273,"twenty":-9.597294,"median":-7.811817,"eighty":-4.782273,"marketCap":2862319337},{"date":"2021-06-25","current":-4.440682,"twenty":-9.574975,"median":-7.160832,"eighty":-4.782273,"marketCap":2657867956},{"date":"2021-07-02","current":-4.030773,"twenty":-9.485698,"median":-6.37035,"eighty":-4.713955,"marketCap":2412526298},{"date":"2021-07-09","current":-4.030773,"twenty":-9.485698,"median":-5.943682,"eighty":-4.645636,"marketCap":2412526298},{"date":"2021-07-16","current":-4.918909,"twenty":-9.485698,"median":-5.772886,"eighty":-4.645636,"marketCap":2944099890},{"date":"2021-07-23","current":-4.030773,"twenty":-9.485698,"median":-5.670409,"eighty":-4.577318,"marketCap":2412526298},{"date":"2021-07-30","current":-3.833385,"twenty":-9.374101,"median":-5.533773,"eighty":-4.509,"marketCap":2294384641},{"date":"2021-08-06","current":-4.556666,"twenty":-9.374101,"median":-5.465455,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-13","current":-4.556666,"twenty":-9.374101,"median":-5.397136,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-20","current":-4.267354,"twenty":-9.374101,"median":-5.397136,"eighty":-4.440682,"marketCap":2554126298},{"date":"2021-08-27","current":-4.742292,"twenty":-9.262505,"median":-5.123864,"eighty":-4.41201,"marketCap":2727287403},{"date":"2021-09-03","current":-5.193939,"twenty":-9.262505,"median":-4.987227,"eighty":-4.41201,"marketCap":2987029061},{"date":"2021-09-10","current":-5.344488,"twenty":-9.262505,"median":-5.123864,"eighty":-4.440682,"marketCap":3073609613},{"date":"2021-09-17","current":-4.968115,"twenty":-9.262505,"median":-5.118664,"eighty":-4.440682,"marketCap":2857158232},{"date":"2021-09-24","current":-4.667018,"twenty":-9.173227,"median":-4.987227,"eighty":-4.475607,"marketCap":2683997127},{"date":"2021-09-30","current":-4.591743,"twenty":-9.150908,"median":-4.968115,"eighty":-4.46708,"marketCap":2640706851},{"date":"2021-10-08","current":-4.290645,"twenty":-9.150908,"median":-4.905875,"eighty":-4.441194,"marketCap":2467545746},{"date":"2021-10-15","current":-4.140096,"twenty":-9.150908,"median":-4.871716,"eighty":-4.423479,"marketCap":2380965193},{"date":"2021-10-22","current":-3.650812,"twenty":-9.10627,"median":-4.850591,"eighty":-4.41201,"marketCap":2099578398},{"date":"2021-10-29","current":-4.892841,"twenty":-9.039312,"median":-4.834079,"eighty":-4.41201,"marketCap":2813867956},{"date":"2021-11-05","current":-5.946684,"twenty":-8.994674,"median":-4.850591,"eighty":-4.41201,"marketCap":3419931823},{"date":"2021-11-12","current":-6.247782,"twenty":-8.927716,"median":-4.892841,"eighty":-4.41201,"marketCap":3593092928},{"date":"2021-11-19","current":-6.021958,"twenty":-8.927568,"median":-4.918909,"eighty":-4.41201,"marketCap":3463222100},{"date":"2021-11-26","current":-5.72086,"twenty":-8.882855,"median":-4.977671,"eighty":-4.41201,"marketCap":3290060995},{"date":"2021-12-03","current":-4.516469,"twenty":-8.771481,"median":-4.987227,"eighty":-4.41201,"marketCap":2597416575},{"date":"2021-12-10","current":-5.419762,"twenty":-8.704523,"median":-4.987227,"eighty":-4.41201,"marketCap":3116899890},{"date":"2021-12-17","current":-5.118664,"twenty":-8.704523,"median":-5.04339,"eighty":-4.423479,"marketCap":2943738785},{"date":"2021-12-24","current":-4.667018,"twenty":-8.704523,"median":-4.987227,"eighty":-4.440682,"marketCap":2683997127},{"date":"2021-12-31","current":-4.817567,"twenty":-8.656094,"median":-4.977671,"eighty":-4.440784,"marketCap":2770577680},{"date":"2022-01-07","current":-6.774703,"twenty":-6.54888,"median":-6.021958,"eighty":-4.817567,"marketCap":3896124862},{"date":"2022-01-14","current":-5.871409,"twenty":-6.353166,"median":-6.059596,"eighty":-4.953061,"marketCap":3376641547},{"date":"2022-01-21","current":-5.871409,"twenty":-6.277892,"median":-5.871409,"eighty":-5.359543,"marketCap":3376641547},{"date":"2022-01-28","current":-5.570311,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3203480442},{"date":"2022-02-04","current":-5.645586,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3246770718},{"date":"2022-02-11","current":-5.419762,"twenty":-6.172507,"median":-5.796135,"eighty":-5.419762,"marketCap":3116899890},{"date":"2022-02-18","current":-4.968115,"twenty":-6.097233,"median":-5.645586,"eighty":-5.118664,"marketCap":2857158232},{"date":"2022-02-25","current":-4.742292,"twenty":-6.021958,"median":-5.570311,"eighty":-4.968115,"marketCap":2727287403},{"date":"2022-03-04","current":-4.667018,"twenty":-6.021958,"median":-5.4574,"eighty":-4.968115,"marketCap":2683997127},{"date":"2022-03-11","current":-4.36592,"twenty":-6.021958,"median":-5.344488,"eighty":-4.742292,"marketCap":2510836022},{"date":"2022-03-18","current":-4.140096,"twenty":-5.871409,"median":-5.156301,"eighty":-4.667018,"marketCap":2380965193},{"date":"2022-03-25","current":-4.064822,"twenty":-5.871409,"median":-5.118664,"eighty":-4.36592,"marketCap":2337674917},{"date":"2022-04-01","current":-3.237759,"twenty":-5.871409,"median":-5.005752,"eighty":-4.140096,"marketCap":2337674917},{"date":"2022-04-08","current":-3.117842,"twenty":-5.871409,"median":-4.968115,"eighty":-4.064822,"marketCap":2251094365},{"date":"2022-04-14","current":-3.537551,"twenty":-5.826245,"median":-4.930478,"eighty":-3.959437,"marketCap":2554126298},{"date":"2022-04-22","current":-3.777385,"twenty":-5.796135,"median":-4.817567,"eighty":-3.769188,"marketCap":2727287403},{"date":"2022-04-29","current":-3.871452,"twenty":-5.735915,"median":-4.742292,"eighty":-3.621493,"marketCap":2510836022},{"date":"2022-05-06","current":-3.737954,"twenty":-5.645586,"median":-4.667018,"eighty":-3.660215,"marketCap":2424255470},{"date":"2022-05-13","current":-3.337459,"twenty":-5.645586,"median":-4.591743,"eighty":-3.59751,"marketCap":2164513812},{"date":"2022-05-20","current":-3.404208,"twenty":-5.570311,"median":-4.403557,"eighty":-3.537551,"marketCap":2207804088},{"date":"2022-05-27","current":-3.137211,"twenty":-5.570311,"median":-4.290645,"eighty":-3.417634,"marketCap":2034642983},{"date":"2022-06-02","current":-3.170586,"twenty":-5.570311,"median":-4.140096,"eighty":-3.404208,"marketCap":2056288121},{"date":"2022-06-10","current":-3.470957,"twenty":-5.510092,"median":-4.064822,"eighty":-3.337459,"marketCap":2251094365},{"date":"2022-06-17","current":-2.936964,"twenty":-5.434817,"median":-3.989547,"eighty":-3.292315,"marketCap":1904772155},{"date":"2022-06-24","current":-3.237335,"twenty":-5.419762,"median":-3.914273,"eighty":-3.264119,"marketCap":2099578398},{"date":"2022-06-30","current":-3.137211,"twenty":-5.374598,"median":-3.871452,"eighty":-3.237589,"marketCap":2034642983},{"date":"2022-07-08","current":-3.137211,"twenty":-5.344488,"median":-3.804703,"eighty":-3.237335,"marketCap":2034642983},{"date":"2022-07-15","current":-3.103837,"twenty":-5.254159,"median":-3.750839,"eighty":-3.20396,"marketCap":2012997845},{"date":"2022-07-22","current":-3.070462,"twenty":-5.148774,"median":-3.671205,"eighty":-3.174914,"marketCap":1991352707},{"date":"2022-07-29","current":-2.803465,"twenty":-5.118664,"median":-3.600983,"eighty":-3.157236,"marketCap":1818191602},{"date":"2022-08-05","current":-2.870214,"twenty":-5.118664,"median":-3.537551,"eighty":-3.137211,"marketCap":1861481878},{"date":"2022-08-12","current":-2.83684,"twenty":-5.0735,"median":-3.507572,"eighty":-3.137211,"marketCap":1839836740},{"date":"2022-08-19","current":-2.669967,"twenty":-5.04339,"median":-3.470957,"eighty":-3.103837,"marketCap":1731611050},{"date":"2022-08-26","current":-2.569843,"twenty":-4.998225,"median":-3.410921,"eighty":-3.06543,"marketCap":1666675635},{"date":"2022-09-02","current":-2.262458,"twenty":-4.968115,"median":-3.404208,"eighty":-3.001398,"marketCap":1666675635},{"date":"2022-09-09","current":-2.203693,"twenty":-4.968115,"median":-3.337459,"eighty":-2.910264,"marketCap":1623385359},{"date":"2022-09-16","current":-1.909867,"twenty":-4.968115,"median":-3.337459,"eighty":-2.870214,"marketCap":1406933978},{"date":"2022-09-23","current":-1.733571,"twenty":-4.938005,"median":-3.297717,"eighty":-2.870214,"marketCap":1277063149},{"date":"2022-09-30","current":-1.792337,"twenty":-4.862731,"median":-3.270709,"eighty":-2.83684,"marketCap":1320353425},{"date":"2022-10-07","current":-1.880484,"twenty":-4.817567,"median":-3.270709,"eighty":-2.776766,"marketCap":1385288840},{"date":"2022-10-14","current":-1.762954,"twenty":-4.802512,"median":-3.237759,"eighty":-2.703342,"marketCap":1298708287},{"date":"2022-10-21","current":-1.733571,"twenty":-4.742292,"median":-3.237335,"eighty":-2.616568,"marketCap":1277063149},{"date":"2022-10-28","current":-1.527893,"twenty":-4.727237,"median":-3.237335,"eighty":-2.310585,"marketCap":1125547182},{"date":"2022-11-04","current":-1.762954,"twenty":-4.667018,"median":-3.20396,"eighty":-2.238952,"marketCap":1298708287},{"date":"2022-11-11","current":-1.616041,"twenty":-4.667018,"median":-3.20396,"eighty":-2.203693,"marketCap":1190482596},{"date":"2022-11-18","current":-1.762954,"twenty":-4.651963,"median":-3.174193,"eighty":-1.974509,"marketCap":1298708287},{"date":"2022-11-25","current":-1.792337,"twenty":-4.576688,"median":-3.170586,"eighty":-1.909867,"marketCap":1320353425},{"date":"2022-12-02","current":-1.762954,"twenty":-4.501414,"median":-3.137211,"eighty":-1.856978,"marketCap":1298708287},{"date":"2022-12-09","current":-2.144927,"twenty":-4.426139,"median":-3.137211,"eighty":-1.851102,"marketCap":1580095083},{"date":"2022-12-16","current":-2.027397,"twenty":-4.36592,"median":-3.137211,"eighty":-1.856978,"marketCap":1493514530},{"date":"2022-12-23","current":-2.05678,"twenty":-4.350865,"median":-3.137211,"eighty":-1.880484,"marketCap":1515159668},{"date":"2022-12-30","current":-2.027397,"twenty":-4.3057,"median":-3.117842,"eighty":-1.880484,"marketCap":1493514530},{"date":"2023-01-06","current":-1.998015,"twenty":-4.245481,"median":-3.103837,"eighty":-1.880484,"marketCap":1471869392},{"date":"2023-01-13","current":-1.939249,"twenty":-4.170206,"median":-3.070462,"eighty":-1.880484,"marketCap":1428579116},{"date":"2023-01-20","current":-1.463252,"twenty":-4.140096,"median":-3.047485,"eighty":-1.880484,"marketCap":1077927878},{"date":"2023-01-27","current":-1.557276,"twenty":-4.140096,"median":-3.037087,"eighty":-1.851102,"marketCap":1147192320},{"date":"2023-02-03","current":-1.60532,"twenty":-4.064822,"median":-2.997925,"eighty":-1.821719,"marketCap":1182584682},{"date":"2023-02-10","current":-1.667063,"twenty":-4.064822,"median":-2.936964,"eighty":-1.821719,"marketCap":1228068708},{"date":"2023-02-17","current":-1.543577,"twenty":-4.064822,"median":-2.870214,"eighty":-1.792337,"marketCap":1137100656},{"date":"2023-02-24","current":-1.51888,"twenty":-3.989547,"median":-2.870214,"eighty":-1.792337,"marketCap":1118907045},{"date":"2023-03-03","current":-1.60532,"twenty":-3.989547,"median":-2.870214,"eighty":-1.762954,"marketCap":1182584682},{"date":"2023-03-10","current":-1.543577,"twenty":-1.541107,"median":-1.537403,"eighty":-1.504062,"marketCap":1137100656},{"date":"2023-03-17","current":-1.525054,"twenty":-6.846033,"median":-4.968115,"eighty":-3.602683,"marketCap":1123455448},{"date":"2023-03-24","current":-1.469485,"twenty":-6.826701,"median":-4.95665,"eighty":-3.570494,"marketCap":1082519824},{"date":"2023-03-31","current":-1.667063,"twenty":-6.826701,"median":-4.95308,"eighty":-3.537551,"marketCap":1228068708},{"date":"2023-04-06","current":-5.511345,"twenty":-6.787577,"median":-4.954865,"eighty":-3.537551,"marketCap":1137100656},{"date":"2023-04-14","current":-5.731799,"twenty":-6.751682,"median":-4.95308,"eighty":-3.537551,"marketCap":1182584682},{"date":"2023-04-21","current":-5.379073,"twenty":-6.706626,"median":-4.95308,"eighty":-3.537551,"marketCap":1109810240},{"date":"2023-04-28","current":-5.136573,"twenty":-6.676663,"median":-4.95308,"eighty":-3.537551,"marketCap":1059777811},{"date":"2023-05-05","current":-6.420523,"twenty":-6.669968,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-05-12","current":-6.269452,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1293513323},{"date":"2023-05-19","current":-6.546416,"twenty":-6.589005,"median":-4.95308,"eighty":-3.537551,"marketCap":1350656482},{"date":"2023-05-25","current":-6.420523,"twenty":-6.554185,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-06-02","current":-7.301771,"twenty":-6.536875,"median":-4.95308,"eighty":-3.537551,"marketCap":1506501461},{"date":"2023-06-09","current":-6.29463,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1298708156},{"date":"2023-06-16","current":-6.672308,"twenty":-6.523205,"median":-4.95308,"eighty":-3.537551,"marketCap":1376630645},{"date":"2023-06-23","current":-7.402485,"twenty":-6.509492,"median":-4.95308,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-06-30","current":-7.190985,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-07-07","current":-6.949271,"twenty":-6.546416,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-14","current":-6.949271,"twenty":-6.585535,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-21","current":-7.372271,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1521046864},{"date":"2023-07-28","current":-7.190985,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-08-04","current":-6.405415,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1321565308},{"date":"2023-08-11","current":-6.284559,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1296630114},{"date":"2023-08-18","current":-6.556487,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1352734301},{"date":"2023-08-25","current":-4.28081,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-09-01","current":-5.0234,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-09-08","current":-5.067081,"twenty":-6.623031,"median":-4.951234,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-15","current":-5.088922,"twenty":-6.623031,"median":-4.930682,"eighty":-3.537551,"marketCap":1452475079},{"date":"2023-09-22","current":-5.067081,"twenty":-6.623031,"median":-4.928979,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-29","current":-5.351013,"twenty":-6.615903,"median":-4.928809,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-10-06","current":-5.001559,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1427539885},{"date":"2023-10-13","current":-4.826832,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1377669496},{"date":"2023-10-20","current":-4.28081,"twenty":-6.608774,"median":-4.928638,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-10-27","current":-4.193447,"twenty":-6.615903,"median":-4.892841,"eighty":-3.537551,"marketCap":1196889336},{"date":"2023-11-03","current":-3.975038,"twenty":-6.615903,"median":-4.880177,"eighty":-3.537551,"marketCap":1134551349},{"date":"2023-11-10","current":-4.127924,"twenty":-6.615903,"median":-4.878034,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-17","current":-4.127924,"twenty":-6.615903,"median":-4.877125,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-24","current":-4.040561,"twenty":-6.615903,"median":-4.850591,"eighty":-3.537551,"marketCap":1153252745},{"date":"2023-12-01","current":-3.385334,"twenty":-6.615903,"median":-4.847171,"eighty":-3.537551,"marketCap":966238786},{"date":"2023-12-08","current":-3.450857,"twenty":-6.615903,"median":-4.835645,"eighty":-3.482326,"marketCap":984940182},{"date":"2023-12-15","current":-6.443056,"twenty":-6.615903,"median":-4.831375,"eighty":-3.482326,"marketCap":1838970594},{"date":"2023-12-22","current":-6.989078,"twenty":-6.643377,"median":-4.835645,"eighty":-3.482326,"marketCap":1994815560},{"date":"2023-12-29","current":-7.756227,"twenty":-6.652863,"median":-4.835645,"eighty":-3.482326,"marketCap":2213774587},{"date":"2024-01-05","current":-8.402579,"twenty":-6.67405,"median":-4.835645,"eighty":-3.482326,"marketCap":2398255803},{"date":"2024-01-12","current":-8.53185,"twenty":-6.679249,"median":-4.840658,"eighty":-3.482326,"marketCap":2435152046},{"date":"2024-01-19","current":-9.307473,"twenty":-6.717833,"median":-4.848673,"eighty":-3.482326,"marketCap":2656529505},{"date":"2024-01-26","current":-10.763161,"twenty":-6.751682,"median":-4.850591,"eighty":-3.482326,"marketCap":3072010720},{"date":"2024-02-02","current":-12.021193,"twenty":-6.774703,"median":-4.878034,"eighty":-3.482326,"marketCap":3431076908},{"date":"2024-02-09","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-02-16","current":-12.859881,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3670454367},{"date":"2024-02-23","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3351284422},{"date":"2024-03-01","current":-11.322287,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-03-08","current":-10.763161,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-03-15","current":-10.62338,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3032114477},{"date":"2024-03-22","current":-10.483599,"twenty":-6.838128,"median":-4.878034,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-03-28","current":-7.987924,"twenty":-6.863355,"median":-4.878034,"eighty":-3.485482,"marketCap":3151803206},{"date":"2024-04-05","current":-9.100167,"twenty":-6.845237,"median":-4.878034,"eighty":-3.480749,"marketCap":3590661881},{"date":"2024-04-12","current":-8.392376,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3311388179},{"date":"2024-04-19","current":-9.706844,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3830039340},{"date":"2024-04-26","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-03","current":-8.291263,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-05-10","current":-8.594602,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3391180665},{"date":"2024-05-17","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-24","current":-8.796828,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3470973151},{"date":"2024-05-31","current":-8.19015,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-06-07","current":-5.763439,"twenty":-6.868769,"median":-4.878034,"eighty":-3.485482,"marketCap":2274085858},{"date":"2024-06-14","current":-5.156761,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":2034708399},{"date":"2024-06-21","current":-4.893867,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":1930978167},{"date":"2024-06-28","current":-6.066778,"twenty":-6.826701,"median":-4.87493,"eighty":-3.485482,"marketCap":2393774587},{"date":"2024-07-05","current":-4.873645,"twenty":-6.772377,"median":-4.873645,"eighty":-3.485482,"marketCap":1922998918},{"date":"2024-07-12","current":-4.651196,"twenty":-6.751682,"median":-4.853422,"eighty":-3.485482,"marketCap":1835227183},{"date":"2024-07-19","current":-4.44897,"twenty":-6.699428,"median":-4.849632,"eighty":-3.485482,"marketCap":1755434697},{"date":"2024-07-26","current":-4.954535,"twenty":-6.676663,"median":-4.848673,"eighty":-3.485482,"marketCap":1954915913},{"date":"2024-08-02","current":-5.864552,"twenty":-6.647129,"median":-4.84567,"eighty":-3.485482,"marketCap":2313982101},{"date":"2024-08-09","current":-7.785698,"twenty":-6.640875,"median":-4.84567,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-08-16","current":-8.493489,"twenty":-6.672308,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-23","current":-8.493489,"twenty":-6.676663,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-30","current":-10.415346,"twenty":-6.737772,"median":-4.84567,"eighty":-3.485482,"marketCap":3191699450},{"date":"2024-09-06","current":-9.764387,"twenty":-6.767986,"median":-4.84567,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-09-13","current":-10.67573,"twenty":-6.826701,"median":-4.84567,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-09-20","current":-10.415346,"twenty":-6.826701,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-09-27","current":-10.415346,"twenty":-6.831356,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-10-04","current":-11.717264,"twenty":-6.855956,"median":-4.84567,"eighty":-3.483904,"marketCap":3590661881},{"date":"2024-10-10","current":-11.196497,"twenty":-6.949271,"median":-4.84567,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-10-18","current":-10.545538,"twenty":-6.975488,"median":-4.84567,"eighty":-3.483904,"marketCap":3231595693},{"date":"2024-10-25","current":-12.10784,"twenty":-6.981404,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-01","current":-12.758799,"twenty":-7.069849,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2024-11-08","current":-11.326689,"twenty":-7.190985,"median":-4.84567,"eighty":-3.483904,"marketCap":3470973151},{"date":"2024-11-15","current":-12.10784,"twenty":-7.251414,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-22","current":-12.498415,"twenty":-7.317885,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-11-29","current":-12.498415,"twenty":-7.402485,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-12-06","current":-13.019182,"twenty":-7.567934,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2024-12-13","current":-12.888991,"twenty":-7.790922,"median":-4.84567,"eighty":-3.483904,"marketCap":3949728069},{"date":"2024-12-20","current":-12.368223,"twenty":-7.989902,"median":-4.84567,"eighty":-3.483904,"marketCap":3790143096},{"date":"2024-12-27","current":-12.758799,"twenty":-8.029622,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-03","current":-13.019182,"twenty":-8.185076,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2025-01-10","current":-13.53995,"twenty":-8.273309,"median":-4.84567,"eighty":-3.483904,"marketCap":4149209285},{"date":"2025-01-17","current":-12.498415,"twenty":-8.306888,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2025-01-24","current":-12.758799,"twenty":-8.392376,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-28","current":-13.019182,"twenty":-8.402579,"median":-4.847171,"eighty":-3.485482,"marketCap":3989624312},{"date":"2025-02-07","current":-12.758799,"twenty":-8.493489,"median":-4.847171,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-14","current":-12.628607,"twenty":-8.493489,"median":-4.848673,"eighty":-3.482326,"marketCap":3869935583},{"date":"2025-02-21","current":-12.758799,"twenty":-8.493489,"median":-4.849632,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-28","current":-10.936113,"twenty":-8.594602,"median":-4.849632,"eighty":-3.482326,"marketCap":3351284422},{"date":"2025-03-07","current":-12.628607,"twenty":-8.695715,"median":-4.848673,"eighty":-3.480749,"marketCap":3869935583}],"customCompares":[{"symbol":"00547","name":"DIGITAL DOMAIN","items":[{"date":"2020-03-13","value":-4.127567,"marketCap":1874059893},{"date":"2020-03-20","value":-3.3771,"marketCap":1533321731},{"date":"2020-03-27","value":-3.302054,"marketCap":1499247915},{"date":"2020-04-03","value":-3.655505,"marketCap":1465174098},{"date":"2020-04-09","value":-4.080564,"marketCap":1635543180},{"date":"2020-04-17","value":-4.165576,"marketCap":1669616996},{"date":"2020-04-24","value":-3.825529,"marketCap":1533321731},{"date":"2020-04-29","value":-3.825529,"marketCap":1533321731},{"date":"2020-05-08","value":-3.740517,"marketCap":1499247915},{"date":"2020-05-15","value":-3.655505,"marketCap":1465174098},{"date":"2020-05-22","value":-3.570494,"marketCap":1431100282},{"date":"2020-05-29","value":-3.40047,"marketCap":1362952650},{"date":"2020-06-05","value":-3.655505,"marketCap":1465174098},{"date":"2020-06-12","value":-3.995552,"marketCap":1601469363},{"date":"2020-06-19","value":-3.740517,"marketCap":1499247915},{"date":"2020-06-26","value":-3.995552,"marketCap":1601469363},{"date":"2020-07-03","value":-4.080564,"marketCap":1635543180},{"date":"2020-07-10","value":-4.165576,"marketCap":1669616996},{"date":"2020-07-17","value":-5.355741,"marketCap":2146650423},{"date":"2020-07-24","value":-4.675646,"marketCap":1874059893},{"date":"2020-07-31","value":-4.760658,"marketCap":1908133710},{"date":"2020-08-07","value":-4.590635,"marketCap":1839986077},{"date":"2020-08-14","value":-4.760658,"marketCap":1908133710},{"date":"2020-08-21","value":-5.021632,"marketCap":1839986077},{"date":"2020-08-28","value":-5.021632,"marketCap":1839986077},{"date":"2020-09-04","value":-4.928638,"marketCap":1805912261},{"date":"2020-09-11","value":-4.649659,"marketCap":1703690812},{"date":"2020-09-18","value":-4.463673,"marketCap":1635543180},{"date":"2020-09-25","value":-4.463673,"marketCap":1635543180},{"date":"2020-09-30","value":-4.463673,"marketCap":1635543180},{"date":"2020-10-09","value":-4.463673,"marketCap":1635543180},{"date":"2020-10-16","value":-4.742652,"marketCap":1737764628},{"date":"2020-10-23","value":-4.556666,"marketCap":1669616996},{"date":"2020-10-30","value":-4.277686,"marketCap":1567395547},{"date":"2020-11-06","value":-4.556666,"marketCap":1669616996},{"date":"2020-11-13","value":-4.556666,"marketCap":1669616996},{"date":"2020-11-20","value":-4.370679,"marketCap":1601469363},{"date":"2020-11-27","value":-4.742652,"marketCap":1737764628},{"date":"2020-12-04","value":-4.835645,"marketCap":1771838445},{"date":"2020-12-11","value":-5.300611,"marketCap":1942207526},{"date":"2020-12-18","value":-6.416529,"marketCap":2351093321},{"date":"2020-12-24","value":-7.625441,"marketCap":2794052932},{"date":"2020-12-31","value":-7.904814,"marketCap":2896418881},{"date":"2021-01-08","value":-7.067834,"marketCap":2589739235},{"date":"2021-01-15","value":-7.997812,"marketCap":2930494397},{"date":"2021-01-22","value":-9.150908,"marketCap":3353002652},{"date":"2021-01-29","value":-9.039312,"marketCap":3312112376},{"date":"2021-02-05","value":-8.927716,"marketCap":3271222100},{"date":"2021-02-11","value":-11.717627,"marketCap":4293479006},{"date":"2021-02-19","value":-11.048048,"marketCap":4048137348},{"date":"2021-02-26","value":-9.485698,"marketCap":3475673481},{"date":"2021-03-05","value":-9.597294,"marketCap":3516563757},{"date":"2021-03-12","value":-9.485698,"marketCap":3475673481},{"date":"2021-03-19","value":-9.820487,"marketCap":3598344310},{"date":"2021-03-26","value":-10.601662,"marketCap":3884576243},{"date":"2021-04-01","value":-5.875364,"marketCap":3516563757},{"date":"2021-04-09","value":-5.670409,"marketCap":3393892928},{"date":"2021-04-16","value":-5.465455,"marketCap":3271222100},{"date":"2021-04-23","value":-5.738727,"marketCap":3434783205},{"date":"2021-04-30","value":-4.782273,"marketCap":2862319337},{"date":"2021-05-07","value":-4.577318,"marketCap":2739648508},{"date":"2021-05-14","value":-4.713955,"marketCap":2821429061},{"date":"2021-05-21","value":-4.850591,"marketCap":2903209613},{"date":"2021-05-28","value":-4.782273,"marketCap":2862319337},{"date":"2021-06-04","value":-4.782273,"marketCap":2862319337},{"date":"2021-06-11","value":-4.645636,"marketCap":2780538785},{"date":"2021-06-18","value":-4.782273,"marketCap":2862319337},{"date":"2021-06-25","value":-4.440682,"marketCap":2657867956},{"date":"2021-07-02","value":-4.030773,"marketCap":2412526298},{"date":"2021-07-09","value":-4.030773,"marketCap":2412526298},{"date":"2021-07-16","value":-4.918909,"marketCap":2944099890},{"date":"2021-07-23","value":-4.030773,"marketCap":2412526298},{"date":"2021-07-30","value":-3.833385,"marketCap":2294384641},{"date":"2021-08-06","value":-4.556666,"marketCap":2727287403},{"date":"2021-08-13","value":-4.556666,"marketCap":2727287403},{"date":"2021-08-20","value":-4.267354,"marketCap":2554126298},{"date":"2021-08-27","value":-4.742292,"marketCap":2727287403},{"date":"2021-09-03","value":-5.193939,"marketCap":2987029061},{"date":"2021-09-10","value":-5.344488,"marketCap":3073609613},{"date":"2021-09-17","value":-4.968115,"marketCap":2857158232},{"date":"2021-09-24","value":-4.667018,"marketCap":2683997127},{"date":"2021-09-30","value":-4.591743,"marketCap":2640706851},{"date":"2021-10-08","value":-4.290645,"marketCap":2467545746},{"date":"2021-10-15","value":-4.140096,"marketCap":2380965193},{"date":"2021-10-22","value":-3.650812,"marketCap":2099578398},{"date":"2021-10-29","value":-4.892841,"marketCap":2813867956},{"date":"2021-11-05","value":-5.946684,"marketCap":3419931823},{"date":"2021-11-12","value":-6.247782,"marketCap":3593092928},{"date":"2021-11-19","value":-6.021958,"marketCap":3463222100},{"date":"2021-11-26","value":-5.72086,"marketCap":3290060995},{"date":"2021-12-03","value":-4.516469,"marketCap":2597416575},{"date":"2021-12-10","value":-5.419762,"marketCap":3116899890},{"date":"2021-12-17","value":-5.118664,"marketCap":2943738785},{"date":"2021-12-24","value":-4.667018,"marketCap":2683997127},{"date":"2021-12-31","value":-4.817567,"marketCap":2770577680},{"date":"2022-01-07","value":-6.774703,"marketCap":3896124862},{"date":"2022-01-14","value":-5.871409,"marketCap":3376641547},{"date":"2022-01-21","value":-5.871409,"marketCap":3376641547},{"date":"2022-01-28","value":-5.570311,"marketCap":3203480442},{"date":"2022-02-04","value":-5.645586,"marketCap":3246770718},{"date":"2022-02-11","value":-5.419762,"marketCap":3116899890},{"date":"2022-02-18","value":-4.968115,"marketCap":2857158232},{"date":"2022-02-25","value":-4.742292,"marketCap":2727287403},{"date":"2022-03-04","value":-4.667018,"marketCap":2683997127},{"date":"2022-03-11","value":-4.36592,"marketCap":2510836022},{"date":"2022-03-18","value":-4.140096,"marketCap":2380965193},{"date":"2022-03-25","value":-4.064822,"marketCap":2337674917},{"date":"2022-04-01","value":-3.237759,"marketCap":2337674917},{"date":"2022-04-08","value":-3.117842,"marketCap":2251094365},{"date":"2022-04-14","value":-3.537551,"marketCap":2554126298},{"date":"2022-04-22","value":-3.777385,"marketCap":2727287403},{"date":"2022-04-29","value":-3.871452,"marketCap":2510836022},{"date":"2022-05-06","value":-3.737954,"marketCap":2424255470},{"date":"2022-05-13","value":-3.337459,"marketCap":2164513812},{"date":"2022-05-20","value":-3.404208,"marketCap":2207804088},{"date":"2022-05-27","value":-3.137211,"marketCap":2034642983},{"date":"2022-06-02","value":-3.170586,"marketCap":2056288121},{"date":"2022-06-10","value":-3.470957,"marketCap":2251094365},{"date":"2022-06-17","value":-2.936964,"marketCap":1904772155},{"date":"2022-06-24","value":-3.237335,"marketCap":2099578398},{"date":"2022-06-30","value":-3.137211,"marketCap":2034642983},{"date":"2022-07-08","value":-3.137211,"marketCap":2034642983},{"date":"2022-07-15","value":-3.103837,"marketCap":2012997845},{"date":"2022-07-22","value":-3.070462,"marketCap":1991352707},{"date":"2022-07-29","value":-2.803465,"marketCap":1818191602},{"date":"2022-08-05","value":-2.870214,"marketCap":1861481878},{"date":"2022-08-12","value":-2.83684,"marketCap":1839836740},{"date":"2022-08-19","value":-2.669967,"marketCap":1731611050},{"date":"2022-08-26","value":-2.569843,"marketCap":1666675635},{"date":"2022-09-02","value":-2.262458,"marketCap":1666675635},{"date":"2022-09-09","value":-2.203693,"marketCap":1623385359},{"date":"2022-09-16","value":-1.909867,"marketCap":1406933978},{"date":"2022-09-23","value":-1.733571,"marketCap":1277063149},{"date":"2022-09-30","value":-1.792337,"marketCap":1320353425},{"date":"2022-10-07","value":-1.880484,"marketCap":1385288840},{"date":"2022-10-14","value":-1.762954,"marketCap":1298708287},{"date":"2022-10-21","value":-1.733571,"marketCap":1277063149},{"date":"2022-10-28","value":-1.527893,"marketCap":1125547182},{"date":"2022-11-04","value":-1.762954,"marketCap":1298708287},{"date":"2022-11-11","value":-1.616041,"marketCap":1190482596},{"date":"2022-11-18","value":-1.762954,"marketCap":1298708287},{"date":"2022-11-25","value":-1.792337,"marketCap":1320353425},{"date":"2022-12-02","value":-1.762954,"marketCap":1298708287},{"date":"2022-12-09","value":-2.144927,"marketCap":1580095083},{"date":"2022-12-16","value":-2.027397,"marketCap":1493514530},{"date":"2022-12-23","value":-2.05678,"marketCap":1515159668},{"date":"2022-12-30","value":-2.027397,"marketCap":1493514530},{"date":"2023-01-06","value":-1.998015,"marketCap":1471869392},{"date":"2023-01-13","value":-1.939249,"marketCap":1428579116},{"date":"2023-01-20","value":-1.463252,"marketCap":1077927878},{"date":"2023-01-27","value":-1.557276,"marketCap":1147192320},{"date":"2023-02-03","value":-1.60532,"marketCap":1182584682},{"date":"2023-02-10","value":-1.667063,"marketCap":1228068708},{"date":"2023-02-17","value":-1.543577,"marketCap":1137100656},{"date":"2023-02-24","value":-1.51888,"marketCap":1118907045},{"date":"2023-03-03","value":-1.60532,"marketCap":1182584682},{"date":"2023-03-10","value":-1.543577,"marketCap":1137100656},{"date":"2023-03-17","value":-1.525054,"marketCap":1123455448},{"date":"2023-03-24","value":-1.469485,"marketCap":1082519824},{"date":"2023-03-31","value":-1.667063,"marketCap":1228068708},{"date":"2023-04-06","value":-5.511345,"marketCap":1137100656},{"date":"2023-04-14","value":-5.731799,"marketCap":1182584682},{"date":"2023-04-21","value":-5.379073,"marketCap":1109810240},{"date":"2023-04-28","value":-5.136573,"marketCap":1059777811},{"date":"2023-05-05","value":-6.420523,"marketCap":1324682319},{"date":"2023-05-12","value":-6.269452,"marketCap":1293513323},{"date":"2023-05-19","value":-6.546416,"marketCap":1350656482},{"date":"2023-05-25","value":-6.420523,"marketCap":1324682319},{"date":"2023-06-02","value":-7.301771,"marketCap":1506501461},{"date":"2023-06-09","value":-6.29463,"marketCap":1298708156},{"date":"2023-06-16","value":-6.672308,"marketCap":1376630645},{"date":"2023-06-23","value":-7.402485,"marketCap":1527280663},{"date":"2023-06-30","value":-7.190985,"marketCap":1483644072},{"date":"2023-07-07","value":-6.949271,"marketCap":1433773683},{"date":"2023-07-14","value":-6.949271,"marketCap":1433773683},{"date":"2023-07-21","value":-7.372271,"marketCap":1521046864},{"date":"2023-07-28","value":-7.190985,"marketCap":1483644072},{"date":"2023-08-04","value":-6.405415,"marketCap":1321565308},{"date":"2023-08-11","value":-6.284559,"marketCap":1296630114},{"date":"2023-08-18","value":-6.556487,"marketCap":1352734301},{"date":"2023-08-25","value":-4.28081,"marketCap":1221824530},{"date":"2023-09-01","value":-5.0234,"marketCap":1433773683},{"date":"2023-09-08","value":-5.067081,"marketCap":1446241281},{"date":"2023-09-15","value":-5.088922,"marketCap":1452475079},{"date":"2023-09-22","value":-5.067081,"marketCap":1446241281},{"date":"2023-09-29","value":-5.351013,"marketCap":1527280663},{"date":"2023-10-06","value":-5.001559,"marketCap":1427539885},{"date":"2023-10-13","value":-4.826832,"marketCap":1377669496},{"date":"2023-10-20","value":-4.28081,"marketCap":1221824530},{"date":"2023-10-27","value":-4.193447,"marketCap":1196889336},{"date":"2023-11-03","value":-3.975038,"marketCap":1134551349},{"date":"2023-11-10","value":-4.127924,"marketCap":1178187940},{"date":"2023-11-17","value":-4.127924,"marketCap":1178187940},{"date":"2023-11-24","value":-4.040561,"marketCap":1153252745},{"date":"2023-12-01","value":-3.385334,"marketCap":966238786},{"date":"2023-12-08","value":-3.450857,"marketCap":984940182},{"date":"2023-12-15","value":-6.443056,"marketCap":1838970594},{"date":"2023-12-22","value":-6.989078,"marketCap":1994815560},{"date":"2023-12-29","value":-7.756227,"marketCap":2213774587},{"date":"2024-01-05","value":-8.402579,"marketCap":2398255803},{"date":"2024-01-12","value":-8.53185,"marketCap":2435152046},{"date":"2024-01-19","value":-9.307473,"marketCap":2656529505},{"date":"2024-01-26","value":-10.763161,"marketCap":3072010720},{"date":"2024-02-02","value":-12.021193,"marketCap":3431076908},{"date":"2024-02-09","value":-11.74163,"marketCap":3351284422},{"date":"2024-02-16","value":-12.859881,"marketCap":3670454367},{"date":"2024-02-23","value":-11.74163,"marketCap":3351284422},{"date":"2024-03-01","value":-11.322287,"marketCap":3231595693},{"date":"2024-03-08","value":-10.763161,"marketCap":3072010720},{"date":"2024-03-15","value":-10.62338,"marketCap":3032114477},{"date":"2024-03-22","value":-10.483599,"marketCap":2992218234},{"date":"2024-03-28","value":-7.987924,"marketCap":3151803206},{"date":"2024-04-05","value":-9.100167,"marketCap":3590661881},{"date":"2024-04-12","value":-8.392376,"marketCap":3311388179},{"date":"2024-04-19","value":-9.706844,"marketCap":3830039340},{"date":"2024-04-26","value":-8.695715,"marketCap":3431076908},{"date":"2024-05-03","value":-8.291263,"marketCap":3271491936},{"date":"2024-05-10","value":-8.594602,"marketCap":3391180665},{"date":"2024-05-17","value":-8.695715,"marketCap":3431076908},{"date":"2024-05-24","value":-8.796828,"marketCap":3470973151},{"date":"2024-05-31","value":-8.19015,"marketCap":3231595693},{"date":"2024-06-07","value":-5.763439,"marketCap":2274085858},{"date":"2024-06-14","value":-5.156761,"marketCap":2034708399},{"date":"2024-06-21","value":-4.893867,"marketCap":1930978167},{"date":"2024-06-28","value":-6.066778,"marketCap":2393774587},{"date":"2024-07-05","value":-4.873645,"marketCap":1922998918},{"date":"2024-07-12","value":-4.651196,"marketCap":1835227183},{"date":"2024-07-19","value":-4.44897,"marketCap":1755434697},{"date":"2024-07-26","value":-4.954535,"marketCap":1954915913},{"date":"2024-08-02","value":-5.864552,"marketCap":2313982101},{"date":"2024-08-09","value":-7.785698,"marketCap":3072010720},{"date":"2024-08-16","value":-8.493489,"marketCap":3351284422},{"date":"2024-08-23","value":-8.493489,"marketCap":3351284422},{"date":"2024-08-30","value":-10.415346,"marketCap":3191699450},{"date":"2024-09-06","value":-9.764387,"marketCap":2992218234},{"date":"2024-09-13","value":-10.67573,"marketCap":3271491936},{"date":"2024-09-20","value":-10.415346,"marketCap":3191699450},{"date":"2024-09-27","value":-10.415346,"marketCap":3191699450},{"date":"2024-10-04","value":-11.717264,"marketCap":3590661881},{"date":"2024-10-10","value":-11.196497,"marketCap":3431076908},{"date":"2024-10-18","value":-10.545538,"marketCap":3231595693},{"date":"2024-10-25","value":-12.10784,"marketCap":3710350610},{"date":"2024-11-01","value":-12.758799,"marketCap":3909831826},{"date":"2024-11-08","value":-11.326689,"marketCap":3470973151},{"date":"2024-11-15","value":-12.10784,"marketCap":3710350610},{"date":"2024-11-22","value":-12.498415,"marketCap":3830039340},{"date":"2024-11-29","value":-12.498415,"marketCap":3830039340},{"date":"2024-12-06","value":-13.019182,"marketCap":3989624312},{"date":"2024-12-13","value":-12.888991,"marketCap":3949728069},{"date":"2024-12-20","value":-12.368223,"marketCap":3790143096},{"date":"2024-12-27","value":-12.758799,"marketCap":3909831826},{"date":"2025-01-03","value":-13.019182,"marketCap":3989624312},{"date":"2025-01-10","value":-13.53995,"marketCap":4149209285},{"date":"2025-01-17","value":-12.498415,"marketCap":3830039340},{"date":"2025-01-24","value":-12.758799,"marketCap":3909831826},{"date":"2025-01-28","value":-13.019182,"marketCap":3989624312},{"date":"2025-02-07","value":-12.758799,"marketCap":3909831826},{"date":"2025-02-14","value":-12.628607,"marketCap":3869935583},{"date":"2025-02-21","value":-12.758799,"marketCap":3909831826},{"date":"2025-02-28","value":-10.936113,"marketCap":3351284422},{"date":"2025-03-07","value":-12.628607,"marketCap":3869935583}]},{"symbol":"01698","name":"TME-SW","items":[{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-07","value":25.484807,"marketCap":163792387210.16}]},{"symbol":"00136","name":"CHINA RUYI","items":[{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-07","value":41.010992,"marketCap":36827985404}]},{"symbol":"09899","name":"NETEASE MUSIC","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-07","value":21.683035,"marketCap":36310487155}]}],"industryCompare":{"bkCode":"BK1128","name":"Movies & Entertainment","current":58.068069,"rank":6,"totalCount":34,"items":[{"symbol":"00391","name":"MEI AH ENTER","value":-10.964499,"marketCap":580526375},{"symbol":"00491","name":"EMPEROR CULTURE","value":-0.214647,"marketCap":134960317},{"symbol":"01132","name":"ORANGE SKY G H","value":-0.799383,"marketCap":117586100},{"symbol":"00571","name":"ESUN HOLDINGS","value":-0.168411,"marketCap":86037966},{"symbol":"00136","name":"CHINA RUYI","value":41.010991845665096,"marketCap":36827985404},{"symbol":"01003","name":"HUANXI MEDIA","value":-5.528667,"marketCap":1828236181},{"symbol":"00326","name":"CHINA STAR ENT","value":-3.827505,"marketCap":1311039258},{"symbol":"08082","name":"SUNNY SIDE UP","value":-2.764852,"marketCap":70448438},{"symbol":"08172","name":"LAJIN ENT","value":-2.230121,"marketCap":105228276},{"symbol":"08220","name":"BINGO GROUP-NEW","value":-20.718632,"marketCap":390048970},{"symbol":"08593","name":"BINGO GROUP-10K","value":-20.718632,"marketCap":390048970},{"symbol":"08103","name":"HMVOD","value":-6.392221,"marketCap":38187129},{"symbol":"00547","name":"DIGITAL DOMAIN","value":-12.628607,"marketCap":3869935583},{"symbol":"08271","name":"GDC","value":-2.654292,"marketCap":97715120},{"symbol":"01046","name":"UNIVERSE ENT","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"ZO FUTURE GROUP","value":-6.820629,"marketCap":1793566321},{"symbol":"00745","name":"CN CULTURE GP","value":-0.288603,"marketCap":10858979},{"symbol":"00953","name":"SHAW BROTHERS","value":-67.55531603977009,"marketCap":164674760},{"symbol":"01060","name":"ALI PICTURES","value":98.4541560981874,"marketCap":16640192297},{"symbol":"01616","name":"A METAVERSE","value":-2.879890760930405,"marketCap":73153618},{"symbol":"01326","name":"TRANSMIT ENT","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX CHINA","value":17.12987350209157,"marketCap":2957698649},{"symbol":"08368","name":"CREATIVE CHINA","value":4.519842607058715,"marketCap":257119984},{"symbol":"08280","name":"CDV HOLDINGS","value":-0.37488396764144644,"marketCap":61833200},{"symbol":"08446","name":"BRIGHTSTAR TECH","value":-33.877681,"marketCap":125316625},{"symbol":"01698","name":"TME-SW","value":25.484807066400002,"marketCap":163792387210.16},{"symbol":"01896","name":"MAOYAN ENT","value":10.727679453914025,"marketCap":9072495758},{"symbol":"09958","name":"LITIAN PICTURES","value":-0.17757558563346101,"marketCap":30300000},{"symbol":"01981","name":"CATHAY GP HLDGS","value":-85.53167067814255,"marketCap":2629157940},{"symbol":"02125","name":"STRAWBEAR ENT","value":-5.217493282396191,"marketCap":451866496},{"symbol":"09899","name":"NETEASE MUSIC","value":21.683034834469296,"marketCap":36310487155},{"symbol":"09857","name":"LINMON MEDIA","value":35.1701270121351,"marketCap":1135445311},{"symbol":"02306","name":"YH ENT","value":7.3659380868719335,"marketCap":516402000},{"symbol":"06698","name":"STAR CM","value":-0.717804945294898,"marketCap":1267351374}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689734,"yearFounded":1992,"employeeNum":796,"address":"West Tower, Shun Tak Centre,20th Floor,Suite 2005,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 3150 8050","officeFax":"852 2907 9898"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"DIGITAL DOMAIN","nameEN":"DIGITAL DOMAIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Director"}],"executives":[{"position":"CEO"},{"position":"Corporate Secretary"},{"position":"Advisor"}]}}}