{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/Z74.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z74.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":3.36,"timestamp":1741598160000,"preClose":3.42,"halted":0,"volume":15090900,"delay":15,"changeRate":-0.017544,"change":-0.06,"floatShares":8000779461,"shares":16501331448,"eps":0.044474,"lyrEps":0.048163,"pbRate":2.26,"amount":50704818,"amplitude":0.023392,"volumeRatio":0.487392,"dividePrice":0.168,"prevYearClose":3.08,"fiveDayClose":3.4,"twentyDayClose":3.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8000779461,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.487392,"shares":16501331448,"dividePrice":0.168,"high":3.42,"amplitude":0.023392,"preClose":3.42,"low":3.34,"week52Low":2.2463,"pbRate":"2.26","psRate":"3.92","week52High":3.43,"institutionHeld":0,"latestPrice":3.36,"eps":0.044474,"divideRate":0.05,"volume":15090900,"delay":15,"ttmEps":0.044474,"open":3.42,"prevYearClose":3.08,"prevWeekClose":3.42,"prevMonthClose":3.4,"prevQuarterClose":3.08,"fiveDayClose":3.4,"twentyDayClose":3.31,"sixtyDayClose":3.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"},{"date":"2023-11-09","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-03-07","current":75.954985,"percent":1,"low":-513.974983,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"high":75.954985,"avg":1.023328,"sd":125.894612,"marketCap":56434553552},"quantilePoints":[{"date":"2020-03-13","current":33.844597,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":43090940835},{"date":"2020-03-20","current":30.896015,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":39336805838},{"date":"2020-03-27","current":32.947202,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":41948378010},{"date":"2020-04-03","current":33.075402,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":42111601270},{"date":"2020-04-09","current":34.741992,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":44233503660},{"date":"2020-04-17","current":35.382988,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":45049619964},{"date":"2020-04-24","current":34.613792,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":44070280399},{"date":"2020-04-30","current":36.280382,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":46192182789},{"date":"2020-05-08","current":34.870191,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":44396726921},{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552}],"customCompares":[{"symbol":"Z74.SI","name":"Singtel","items":[{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-18","value":22.808209,"marketCap":38037250000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-30","value":22.71032,"marketCap":37874000000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-11","value":23.369282,"marketCap":38972951745},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-25","value":23.468304,"marketCap":39138091371},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-16","value":25.250707,"marketCap":42110604640},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-06","value":68.003231,"marketCap":37653389070},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-21","value":41.33178,"marketCap":42104684419},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-16","value":20.025195,"marketCap":39279420713},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-05","value":21.203148,"marketCap":41589974873},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-22","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-03","value":17.880299,"marketCap":39785453060},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-17","value":17.509338,"marketCap":38960028722},{"date":"2023-09-11","value":18.571319,"marketCap":38630201458},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-07","value":75.954985,"marketCap":56434553552}]},{"symbol":"Z77.SI","name":"Singtel 10","items":[{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-17","value":22.906098,"marketCap":38200500000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-31","value":22.61243,"marketCap":37710750000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-12","value":23.468304,"marketCap":39138091371},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-26","value":24.161461,"marketCap":40294068753},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-15","value":24.062439,"marketCap":40128929127},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-04","value":67.704971,"marketCap":37488242626},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-22","value":41.655951,"marketCap":42434917238},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-10","value":19.856916,"marketCap":38949341547},{"date":"2023-03-17","value":20.361753,"marketCap":39939579044},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-06","value":21.034869,"marketCap":41259895707},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-23","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-04","value":18.102875,"marketCap":40280707662},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-18","value":17.360954,"marketCap":38629858987},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-07","value":75.954985,"marketCap":56434553552}]},{"symbol":"42F.SI","name":"Totm Tech","items":[{"date":"2020-03-13","value":2.287278,"marketCap":1672000},{"date":"2020-03-20","value":2.287278,"marketCap":1672000},{"date":"2020-03-27","value":2.287278,"marketCap":1672000},{"date":"2020-04-03","value":2.287278,"marketCap":1672000},{"date":"2020-04-09","value":2.287278,"marketCap":1672000},{"date":"2020-04-17","value":2.287278,"marketCap":1672000},{"date":"2020-04-24","value":2.287278,"marketCap":1672000},{"date":"2020-04-30","value":2.287278,"marketCap":1672000},{"date":"2020-05-08","value":2.287278,"marketCap":1672000},{"date":"2020-05-15","value":2.287278,"marketCap":1672000},{"date":"2020-05-22","value":2.287278,"marketCap":1672000},{"date":"2020-05-29","value":2.287278,"marketCap":1672000},{"date":"2020-06-05","value":2.287278,"marketCap":1672000},{"date":"2020-06-12","value":2.287278,"marketCap":1672000},{"date":"2020-06-19","value":2.287278,"marketCap":1672000},{"date":"2020-06-26","value":2.287278,"marketCap":1672000},{"date":"2020-07-03","value":2.287278,"marketCap":1672000},{"date":"2020-07-10","value":7.069767,"marketCap":5168000},{"date":"2020-07-17","value":7.069767,"marketCap":5168000},{"date":"2020-07-24","value":7.069767,"marketCap":5168000},{"date":"2020-07-30","value":6.23803,"marketCap":4560000},{"date":"2020-08-07","value":6.23803,"marketCap":4560000},{"date":"2020-08-14","value":7.277702,"marketCap":5320000},{"date":"2020-08-21","value":7.485636,"marketCap":5472000},{"date":"2020-08-28","value":7.485636,"marketCap":5472000},{"date":"2020-09-04","value":8.109439,"marketCap":5928000},{"date":"2020-09-11","value":11.644323,"marketCap":8512000},{"date":"2020-09-18","value":10.604651,"marketCap":7752000},{"date":"2020-09-25","value":11.02052,"marketCap":8056000},{"date":"2020-10-02","value":18.922025,"marketCap":13832000},{"date":"2020-10-09","value":16.634747,"marketCap":12160000},{"date":"2020-10-16","value":-5.923954,"marketCap":18696000},{"date":"2020-10-23","value":-6.285171,"marketCap":19836000},{"date":"2020-10-30","value":-7.079848,"marketCap":22344000},{"date":"2020-11-06","value":-5.634981,"marketCap":17784000},{"date":"2020-11-13","value":-5.779468,"marketCap":18240000},{"date":"2020-11-20","value":-5.562738,"marketCap":17556000},{"date":"2020-11-27","value":-8.670374,"marketCap":27363700},{"date":"2020-12-04","value":-7.908143,"marketCap":24958100},{"date":"2020-12-11","value":-7.622307,"marketCap":24056000},{"date":"2020-12-18","value":-7.908143,"marketCap":24958100},{"date":"2020-12-24","value":-7.717586,"marketCap":24356700},{"date":"2020-12-31","value":-10.403042,"marketCap":32832000},{"date":"2021-01-08","value":-13.530841,"marketCap":42703333},{"date":"2021-01-15","value":-15.413392,"marketCap":48644666},{"date":"2021-01-22","value":-9.721511,"marketCap":50872666},{"date":"2021-01-29","value":-8.444232,"marketCap":44188666},{"date":"2021-02-05","value":-8.869992,"marketCap":46416666},{"date":"2021-02-11","value":-8.799032,"marketCap":46045333},{"date":"2021-02-19","value":-11.144914,"marketCap":58321333},{"date":"2021-02-26","value":-10.7854,"marketCap":56439999},{"date":"2021-03-05","value":-10.515765,"marketCap":55028999},{"date":"2021-03-11","value":-10.156252,"marketCap":53147666},{"date":"2021-03-19","value":-10.695522,"marketCap":55969666},{"date":"2021-03-26","value":-12.043697,"marketCap":63024666},{"date":"2021-04-01","value":-12.223454,"marketCap":63965333},{"date":"2021-04-09","value":-17.069129,"marketCap":89322753},{"date":"2021-04-16","value":-17.934955,"marketCap":93853618},{"date":"2021-04-23","value":-18.182333,"marketCap":95148150},{"date":"2021-04-30","value":-18.306023,"marketCap":95795417},{"date":"2021-05-07","value":-18.429712,"marketCap":96442683},{"date":"2021-05-14","value":-19.790295,"marketCap":103562613},{"date":"2021-05-21","value":-24.737869,"marketCap":129453266},{"date":"2021-05-28","value":-40.199036,"marketCap":210361558},{"date":"2021-06-04","value":-36.488356,"marketCap":190943568},{"date":"2021-06-09","value":-34.633016,"marketCap":181234573},{"date":"2021-06-18","value":-36.488356,"marketCap":190943568},{"date":"2021-06-25","value":-36.488356,"marketCap":190943568},{"date":"2021-07-01","value":-46.67633,"marketCap":244257236},{"date":"2021-07-08","value":-45.066802,"marketCap":235834573},{"date":"2021-07-16","value":-41.847744,"marketCap":218989246},{"date":"2021-07-23","value":-37.019158,"marketCap":193721256},{"date":"2021-07-30","value":-37.019158,"marketCap":193721256},{"date":"2021-08-06","value":-25.398767,"marketCap":197932588},{"date":"2021-08-13","value":-24.858367,"marketCap":193721256},{"date":"2021-08-20","value":-24.317968,"marketCap":189509924},{"date":"2021-08-27","value":-25.398767,"marketCap":197932588},{"date":"2021-09-03","value":-25.939166,"marketCap":202143919},{"date":"2021-09-10","value":-24.858367,"marketCap":193721256},{"date":"2021-09-17","value":-23.777569,"marketCap":185298593},{"date":"2021-09-24","value":-24.317968,"marketCap":189509924},{"date":"2021-10-01","value":-25.610981,"marketCap":199586373},{"date":"2021-10-07","value":-23.976237,"marketCap":186846817},{"date":"2021-10-15","value":-22.886408,"marketCap":178353780},{"date":"2021-10-22","value":-22.341494,"marketCap":174107261},{"date":"2021-10-29","value":-21.687596,"marketCap":169011439},{"date":"2021-11-05","value":-19.834887,"marketCap":154573276},{"date":"2021-11-12","value":-20.70675,"marketCap":161367706},{"date":"2021-11-19","value":-19.616921,"marketCap":152874668},{"date":"2021-11-26","value":-19.507939,"marketCap":152025365},{"date":"2021-12-03","value":-23.976237,"marketCap":186846817},{"date":"2021-12-10","value":-21.251665,"marketCap":165614224},{"date":"2021-12-17","value":-20.815733,"marketCap":162217009},{"date":"2021-12-24","value":-20.597767,"marketCap":160518402},{"date":"2021-12-31","value":-22.341494,"marketCap":174107261},{"date":"2022-01-07","value":-23.431323,"marketCap":182600298},{"date":"2022-01-14","value":-21.796579,"marketCap":169860743},{"date":"2022-01-21","value":-14.458512,"marketCap":160518402},{"date":"2022-01-28","value":-13.464011,"marketCap":149477454},{"date":"2022-02-04","value":-13.770012,"marketCap":152874668},{"date":"2022-02-11","value":-13.617011,"marketCap":151176061},{"date":"2022-02-18","value":-13.005011,"marketCap":144381631},{"date":"2022-02-25","value":-12.39301,"marketCap":137587201},{"date":"2022-03-04","value":-12.24001,"marketCap":135888594},{"date":"2022-03-11","value":-11.47501,"marketCap":127395557},{"date":"2022-03-18","value":-12.39301,"marketCap":137587201},{"date":"2022-03-25","value":-12.622511,"marketCap":140135113},{"date":"2022-04-01","value":-12.39301,"marketCap":137587201},{"date":"2022-04-08","value":-13.617011,"marketCap":151176061},{"date":"2022-04-14","value":-13.846512,"marketCap":153723972},{"date":"2022-04-22","value":-13.387511,"marketCap":148628150},{"date":"2022-04-29","value":-12.775511,"marketCap":141833720},{"date":"2022-05-06","value":-12.01051,"marketCap":133340683},{"date":"2022-05-13","value":-11.169009,"marketCap":123998342},{"date":"2022-05-20","value":-11.245509,"marketCap":124847646},{"date":"2022-05-27","value":-11.016009,"marketCap":122299735},{"date":"2022-06-03","value":-11.39851,"marketCap":126546253},{"date":"2022-06-10","value":-11.245509,"marketCap":124847646},{"date":"2022-06-17","value":-11.245509,"marketCap":124847646},{"date":"2022-06-24","value":-11.62801,"marketCap":129094164},{"date":"2022-07-01","value":-11.245509,"marketCap":124847646},{"date":"2022-07-08","value":-10.327509,"marketCap":114656001},{"date":"2022-07-15","value":-10.480509,"marketCap":116354609},{"date":"2022-07-22","value":-10.174509,"marketCap":112957394},{"date":"2022-07-29","value":-10.174509,"marketCap":112957394},{"date":"2022-08-05","value":-10.556864,"marketCap":111258786},{"date":"2022-08-18","value":-11.30705,"marketCap":119165001},{"date":"2022-08-22","value":-11.390806,"marketCap":120047705},{"date":"2022-09-06","value":-11.390806,"marketCap":120047705},{"date":"2022-09-12","value":-11.055782,"marketCap":116516890},{"date":"2022-09-23","value":-10.553247,"marketCap":111220668},{"date":"2022-09-30","value":-10.301979,"marketCap":108572557},{"date":"2022-10-07","value":-10.385735,"marketCap":109455260},{"date":"2022-10-14","value":-10.301979,"marketCap":108572557},{"date":"2022-10-21","value":-10.888271,"marketCap":114751483},{"date":"2022-10-28","value":-10.469491,"marketCap":110337964},{"date":"2022-11-04","value":-10.469491,"marketCap":110337964},{"date":"2022-11-11","value":-10.218223,"marketCap":107689853},{"date":"2022-11-18","value":-10.050711,"marketCap":105924445},{"date":"2022-11-25","value":-10.406673,"marketCap":109675927},{"date":"2022-12-02","value":-9.501745,"marketCap":100138890},{"date":"2022-12-09","value":-8.958788,"marketCap":94416667},{"date":"2022-12-16","value":-9.592238,"marketCap":101092593},{"date":"2022-12-23","value":-8.325338,"marketCap":87740741},{"date":"2022-12-30","value":-8.68731,"marketCap":91555556},{"date":"2023-01-06","value":-9.501745,"marketCap":100138890},{"date":"2023-01-13","value":-14.63269,"marketCap":154213920},{"date":"2023-01-20","value":-16.442664,"marketCap":156895902},{"date":"2023-01-27","value":-15.880522,"marketCap":151531939},{"date":"2023-02-03","value":-14.756237,"marketCap":140804014},{"date":"2023-02-10","value":-14.33463,"marketCap":136781042},{"date":"2023-02-17","value":-14.194095,"marketCap":135440052},{"date":"2023-02-24","value":-13.210346,"marketCap":126053117},{"date":"2023-03-03","value":-12.507668,"marketCap":119348164},{"date":"2023-03-08","value":-12.086061,"marketCap":115325192},{"date":"2023-03-15","value":-11.80499,"marketCap":112643211},{"date":"2023-03-23","value":-11.664454,"marketCap":111302221},{"date":"2023-03-31","value":-11.664454,"marketCap":111302221},{"date":"2023-04-06","value":-12.648203,"marketCap":120689155},{"date":"2023-04-14","value":-12.226596,"marketCap":116666183},{"date":"2023-04-21","value":-12.086061,"marketCap":115325192},{"date":"2023-04-28","value":-11.664454,"marketCap":111302221},{"date":"2023-05-05","value":-11.523918,"marketCap":109961230},{"date":"2023-05-12","value":-11.664454,"marketCap":111302221},{"date":"2023-05-19","value":-11.523918,"marketCap":109961230},{"date":"2023-05-26","value":-11.80499,"marketCap":112643211},{"date":"2023-06-01","value":-11.523918,"marketCap":109961230},{"date":"2023-06-09","value":-11.664454,"marketCap":111302221},{"date":"2023-06-16","value":-11.664454,"marketCap":111302221},{"date":"2023-06-23","value":-11.383383,"marketCap":108620239},{"date":"2023-06-30","value":-11.383383,"marketCap":108620239},{"date":"2023-07-07","value":-10.399634,"marketCap":99233305},{"date":"2023-07-14","value":-8.994278,"marketCap":85823399},{"date":"2023-07-21","value":-7.588922,"marketCap":72413493},{"date":"2023-07-28","value":-5.914222,"marketCap":67049530},{"date":"2023-08-04","value":-5.322799,"marketCap":60344577},{"date":"2023-08-07","value":-5.086231,"marketCap":57662596},{"date":"2023-08-18","value":-5.086231,"marketCap":57662596},{"date":"2023-09-11","value":-6.032506,"marketCap":68390521},{"date":"2023-09-25","value":-6.294223,"marketCap":65708540},{"date":"2023-10-09","value":-6.037316,"marketCap":63026558},{"date":"2023-10-16","value":-5.908862,"marketCap":61685568},{"date":"2023-10-30","value":-5.138141,"marketCap":53639624},{"date":"2024-01-15","value":-2.80542,"marketCap":33524765},{"date":"2024-01-22","value":-2.693203,"marketCap":32183774},{"date":"2024-03-15","value":-2.468769,"marketCap":29501793},{"date":"2024-03-22","value":-2.356552,"marketCap":28160802},{"date":"2024-03-28","value":-2.468769,"marketCap":29501793},{"date":"2024-04-05","value":-2.468769,"marketCap":29501793},{"date":"2024-04-12","value":-2.80542,"marketCap":33524765},{"date":"2024-04-19","value":-2.468769,"marketCap":29501793},{"date":"2024-04-26","value":-2.468769,"marketCap":29501793},{"date":"2024-05-03","value":-2.468769,"marketCap":29501793},{"date":"2024-05-10","value":-2.356552,"marketCap":28160802},{"date":"2024-05-17","value":-2.132119,"marketCap":25478821},{"date":"2024-05-24","value":-2.132119,"marketCap":25478821},{"date":"2024-05-31","value":-1.795469,"marketCap":21455849},{"date":"2024-06-07","value":-1.683252,"marketCap":20114859},{"date":"2024-06-14","value":-1.683252,"marketCap":20114859},{"date":"2024-06-21","value":-1.683252,"marketCap":20114859},{"date":"2024-06-28","value":-1.571035,"marketCap":18773868},{"date":"2024-07-05","value":-1.683252,"marketCap":20114859},{"date":"2024-07-12","value":-1.795469,"marketCap":21455849},{"date":"2024-07-19","value":-1.683252,"marketCap":20114859},{"date":"2024-07-26","value":-2.244336,"marketCap":26819812},{"date":"2024-08-02","value":-2.313449,"marketCap":26819812},{"date":"2024-08-08","value":-2.660466,"marketCap":30842784},{"date":"2024-08-16","value":-3.238828,"marketCap":37547737},{"date":"2024-08-23","value":-4.858242,"marketCap":56321605},{"date":"2024-08-30","value":-4.164208,"marketCap":48275662},{"date":"2024-09-06","value":-4.511225,"marketCap":52298634},{"date":"2024-09-13","value":-4.395553,"marketCap":50957643},{"date":"2024-09-20","value":-4.709706,"marketCap":54599624},{"date":"2024-09-27","value":-4.591964,"marketCap":53234634},{"date":"2024-10-04","value":-4.356478,"marketCap":50504652},{"date":"2024-10-11","value":-3.767765,"marketCap":43679699},{"date":"2024-10-18","value":-3.885508,"marketCap":45044690},{"date":"2024-10-25","value":-4.474221,"marketCap":51869643},{"date":"2024-11-01","value":-4.238736,"marketCap":49139662},{"date":"2024-11-08","value":-3.885508,"marketCap":45044690},{"date":"2024-11-15","value":-3.885508,"marketCap":45044690},{"date":"2024-11-22","value":-3.53228,"marketCap":40949718},{"date":"2024-11-29","value":-3.650022,"marketCap":42314709},{"date":"2024-12-06","value":-3.885508,"marketCap":45044690},{"date":"2024-12-13","value":-3.650022,"marketCap":42314709},{"date":"2024-12-20","value":-3.53228,"marketCap":40949718},{"date":"2024-12-27","value":-3.650022,"marketCap":42314709},{"date":"2025-01-03","value":-3.53228,"marketCap":40949718},{"date":"2025-01-10","value":-3.53228,"marketCap":40949718},{"date":"2025-01-17","value":-4.0755,"marketCap":36854746},{"date":"2025-01-24","value":-3.773611,"marketCap":34124765},{"date":"2025-01-31","value":-3.773611,"marketCap":34124765},{"date":"2025-02-07","value":-4.0755,"marketCap":36854746},{"date":"2025-02-14","value":-4.226444,"marketCap":38219737},{"date":"2025-02-21","value":-3.471722,"marketCap":31394784},{"date":"2025-02-28","value":-3.320778,"marketCap":30029793},{"date":"2025-03-07","value":-3.018889,"marketCap":27299812}]}],"industryCompare":{"bkCode":"BK6035","name":"Integrated Telecommunication Services","current":76.43852,"rank":2,"totalCount":3,"items":[{"symbol":"Z74.SI","name":"Singtel","value":75.954985,"marketCap":56434553552},{"symbol":"Z77.SI","name":"Singtel 10","value":75.954985,"marketCap":56434553552},{"symbol":"42F.SI","name":"Totm Tech","value":-3.018889,"marketCap":27299812}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195565636","title":"SG Morning Call | Singapore Stocks Open Higher; Oiltek International up 4.2%; Sri Trang Agro up 2.4%; Singtel up 0.9%; DBS Group up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195565636","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195565636?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:03","pubTimestamp":1739840588,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.09%; $Oiltek International(HQU.SI)$ up 4.2%; $Sri Trang Agro-Industry(NC2.SI)$ up 2.4%; Singtel up 0.9%; DBS Group up 0.5%.Stocks t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","STI.SI","NC2.SI","D05.SI","Z74.SI"],"gpt_icon":1},{"id":"2512451974","title":"Singtel May Sell Stake In Indian Telco Bharti Airtel Worth Over $1 Bil, According To CNBC Awaaz","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451974","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451974?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:30","pubTimestamp":1739763031,"startTime":"0","endTime":"0","summary":"Singtel previously sold a 0.8% stake in Bharti Airtel in March 2024 for $950 million. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtel-may-sell-stake-indian-telco-bharti-airtel-worth-over-1-bil-according?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singtel May Sell Stake In Indian Telco Bharti Airtel Worth Over $1 Bil, According To CNBC Awaaz","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","SG9999006266.SGD","LU0572939691.SGD","LU0762541174.USD","LU1508157978.USD","LU0048573645.USD","SG9999004220.SGD","LU0261945553.USD","LU0918141887.USD","LU0955648018.USD","BK6523","LU1282649067.USD","LU0882747503.HKD","LU0955623706.USD","LU0197773673.USD","LU0516422366.SGD","SG9999002406.SGD","LU0577902454.USD","LU1211504680.USD","SGXZ43160589.SGD","SG9999001127.SGD","LU0384037296.USD","LU0738912210.USD","SGXZ24219693.SGD","LU0516423091.SGD","LU0577902298.EUR","LU0516423174.USD","Z74.SI","LU0348814723.USD","SG9999013478.USD","LU0873338254.USD","LU1105468828.SGD","SG9999008742.SGD","LU0228367735.SGD","SG9999002604.SGD","SG9999002414.USD","LU0762542818.HKD","LU0630378692.HKD","LU1242518857.USD","SG9999004360.SGD","LU0831093199.SGD","LU0348816934.USD","SG9999003826.SGD","LU0577902538.SGD","LU1130305938.SGD","BK6035","SG9999005177.SGD","LU0264606111.USD","LU2663582299.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"1154421874","title":"Maybank Upgrades Singtel to \"Buy\", Raises Target Price on Profit Growth Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1154421874","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154421874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:15","pubTimestamp":1739502915,"startTime":"0","endTime":"0","summary":"Maybank Securities has upgraded the rating of Advanced Info Service (AIS), the Thai associate of Singapore Telecommunications (Singtel), from \"Hold\" to \"Buy\", citing the stock's strong prospects and a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Upgrades Singtel to \"Buy\", Raises Target Price on Profit Growth Expectations","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":1},{"id":"2511681847","title":"Maybank upgrades Singtel’s AIS to buy, raises price target on further profit growth expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681847","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681847?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:34","pubTimestamp":1739471660,"startTime":"0","endTime":"0","summary":"It forecasts revenue for FY2025 to grow 4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/maybank-upgrades-singtels-ais-buy-raises-price-target-further-profit-growth-expectations","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/maybank-upgrades-singtels-ais-buy-raises-price-target-further-profit-growth-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["Z74.SI","AIS"],"gpt_icon":0},{"id":"2510390997","title":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390997?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331674,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangeboundIndonesia stocks rise 1.2% after five-session losing streakVietnam's dong inches higher after hitting record low on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P307R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0955648018.USD","LU1242518857.USD","SG9999013478.USD","LU0738912210.USD","LU1497733631.SGD","LU0048573645.USD","GRAB","SG9999004220.SGD","LU0630378429.USD","SG9999002620.SGD","LU0577902371.SGD","LU0516422440.USD","SG9999004360.SGD","LU0384037296.USD","LU1508157978.USD","SGXZ24219693.SGD","LU0577902298.EUR","LU0878004406.USD","IE0032834883.USD","Z74.SI","LU1497734951.SGD","SG9999001127.SGD","SG9999002406.SGD","LU0181495838.USD","LU1497733557.USD","LU0264606111.USD","LU0163747925.USD","IE0008368411.USD",".IXIC","LU0348816934.USD","LU0048388663.USD","LU1130305938.SGD","SG9999005177.SGD","SG9999000327.SGD","LU0315179316.USD","LU0577902538.SGD","LU0882747503.HKD","BK6516","O39.SI","BK6112","LU0197773673.USD","SG9999013486.USD","LU0228367735.SGD","LU2125910500.SGD","BK4022","LU0414403682.SGD","BK6035","LU0572939691.SGD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2509790972","title":"Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790972","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923846,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to surge on Friday to end the week in green, tracking overnight gains in the global markets and responding to growth in the city-state's foreign exchange reserves during January.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,829.33 and 3,863.85 throughout the day. It ended the session at 3,861.42, up 31.00 points or 0.81% compared to Thursday's close.In economic news, Singapore's foreign exchange reserves grew to SG$510.6 billion in January 2025 from SG$506.7 billion in December 2024, according to preliminary data from the Monetary Authority of Singapore.In company news, shares of Net Pacific Financial  slid nearly 12% after the company flagged a higher consolidated net loss for the year ended Dec. 31, 2024.Singapore Technologies Engineering  was up nearly 4% after it secured contracts worth about SG$4.3 billion during the fourth quarter of 2024.Meanwhile, shares of CapitaLand Ascendas REIT  were up nearly 2% at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","BK6504","SG9999001051.SGD","SG9999003826.SGD","LU1242518857.USD","Z74.SI","BK6075","SG9999001127.SGD","SG9999014302.SGD","SG9999002406.SGD","NIO.SI","LU1242518931.SGD","BK6082","5QY.SI","SG9999003461.SGD","SG9999000475.SGD","SGXZ27511609.SGD","BK6512","BK6523","SG9999005177.SGD","BK6133","LU0979878070.USD","BK6516","STI.SI","A17U.SI","S68.SI","SG9999002414.USD","SG9999014492.USD","SG9999004360.SGD","S63.SI","IE00BKZH1Z71.USD","SG9999014484.SGD","BK6094","D05.SI"],"gpt_icon":1},{"id":"2509566177","title":"Singtel Secures SG$643 Million Green Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509566177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509566177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:46","pubTimestamp":1738896377,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications'  regional data center unit, Nxera DCT, secured a five-year green loan worth SG$643 million to develop a 58MW data center in DC Tuas, Singapore, according to a Friday filing with the Singapore bourse.The loan has been financed by DBS , OCBC , Standard Chartered , HSBC  and United Overseas Bank .Singapore's Building and Construction Authority and Infocomm Media Development Authority have also awarded DC Tuas the Green Mark Platinum certification as part of the loan criteria.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","HSHD.SI","IE00BKZH1Z71.USD","LU0048573645.USD","LU0181495838.USD","Z74.SI","STAN.UK","IE0008368411.USD","LU1956131251.USD","LU0577902371.SGD","LU0577902454.USD","LU0149721374.USD","BK6513","SG9999000475.SGD","SG9999000459.SGD","LU0488056044.USD","LU0192582467.USD","U11.SI","LU1634259557.SGD","SG9999008742.SGD","LU0955648018.USD","SG9999004220.SGD","LU0898667661.SGD","LU0348814723.USD","LU1242518857.USD","LU0762541174.USD","00005","02888","SG9999014484.SGD","D05.SI","LU0762540952.USD","O39.SI","HSBC","LU0557290698.USD","LU0516422952.EUR","LU0955669360.SGD","LU0540923850.HKD","LU1497733631.SGD","LU0823417653.USD","LU1988902786.USD","HSBA.UK","LU0128522157.USD","LU0882747503.HKD","LU2506952170.USD","LU0197773160.USD","SGXZ43160589.SGD","LU0315179316.USD","LU0823417737.USD","03143","SG9999002414.USD"],"gpt_icon":1},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","F99.SI","F13.SI","S63.SI","Z74.SI","A17U.SI","BEC.SI","5OI.SI","1B0.SI"],"gpt_icon":1},{"id":"2509736617","title":"SingTel Secures $476 Million Green Loan to Develop Data Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:46","pubTimestamp":1738889184,"startTime":"0","endTime":"0","summary":"Feb 7  - Singapore Telecommunications  said on Friday that it had secured a S$643 million  green loan to finance the development of a new 58 megawatt  data centre in the city-state.Lenders DBS Group, OCBC, Standard Chartered, HSBC, and United Overseas Bank have financed the five-year loan, SingTel said in a statement.Green loans, used to finance the development of sustainable projects, underscore the urgent need for data centre operators to reconcile their climate goals with the explosive growth","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX2IU:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingTel Secures $476 Million Green Loan to Develop Data Centre","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","LU0197773673.USD","LU0955623706.USD","LU0188438112.USD","LU0543330483.HKD","Z74.SI","LU1497733557.USD","LU0831093199.SGD","LU2264538146.SGD","LU0516422440.USD","BK5152","LU0326948709.USD","LU0737861269.HKD","LU0831103253.SGD","LU0306806265.USD","LU0488056044.USD","LU2293690082.USD","LU0532188223.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0106831901.USD","LU1504937902.USD","LU0072462343.USD","LU0011963245.USD","LU0607220059.USD","IE00BGHQDM52.EUR","LU0516423174.USD","LU1496350171.SGD","LU0163747925.USD","LU0572940350.SGD","LU0264606111.USD","IE00B97KM107.HKD","LU0964806797.USD","LU0516423091.SGD","LU1634259557.SGD","LU0261947096.USD","LU0321505868.SGD","LU1048596156.SGD","SG9999002406.SGD","LU0588545904.SGD","BK6112","LU0672654166.SGD","LU0516422952.EUR","LU1105468828.SGD","LU0878005551.USD"],"gpt_icon":0},{"id":"2509331787","title":"BRIEF-Singtel - Secures S$643 Million Green Loan For Dc Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509331787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509331787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:11","pubTimestamp":1738883501,"startTime":"0","endTime":"0","summary":"BRIEF-Singtel - Secures S$643 Million Green Loan For Dc TuasFeb 6 (Reuters) - Singapore Telecommunications Ltd STEL.SI:SINGTEL - SECURES S$643 MILLION GREEN LOAN FOR DC TUASPDF 1: SINGAPORE TELECOMMUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0210637038.USD","SG9999002620.SGD","LU0577902611.USD","SG9999008742.SGD","LU0516422952.EUR","BK6523","LU0878004406.USD","LU0048573645.USD","SG9999000343.SGD","SGXZ24219693.SGD","LU0414403682.SGD","LU0228367735.SGD","LU0532188223.SGD","SG9999000475.SGD","LU0955623706.USD","LU0348816934.USD","SG9999004220.SGD","SG9999013460.SGD","LU0516423174.USD","LU0873338254.USD","LU0516422366.SGD","LU0577902538.SGD","LU0762542818.HKD","LU0882747503.HKD","LU1508157978.USD","SG9999001127.SGD","LU2663582299.SGD","LU0630378429.USD","LU0979878070.USD","Z74.SI","SG9999003826.SGD","LU0577902298.EUR","LU0762540952.USD","LU0878005551.USD","LU1242518857.USD","SG9999013486.USD","LU0762541174.USD","LU0197773160.USD","LU0918141887.USD","LU0235996351.USD","LU0577902371.SGD","SG9999002406.SGD","LU0251143029.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","LU0955648018.USD","SG9999002414.USD","SGXZ27511609.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2509973397","title":"Singtel - Secures S$643 Mln Green Loan for Dc Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:09","pubTimestamp":1738883377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","LU2663582299.SGD","SGXZ24219693.SGD","LU0488056044.USD","LU0572940350.SGD","LU0577902611.USD","LU0048573645.USD","LU0918141887.USD","SG9999013460.SGD","LU0197773673.USD","LU1242518931.SGD","LU1105468828.SGD","LU0516422440.USD","LU0882747503.HKD","LU0762541174.USD","LU0577902538.SGD","LU0210637038.USD","SG9999002406.SGD","LU0251143029.SGD","Z74.SI","LU0261945553.USD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999002620.SGD","SG9999001127.SGD","LU0878005551.USD","LU1242518857.USD","LU0516423174.USD","LU0831093199.SGD","LU0228367735.SGD","LU0577902454.USD","LU0762542818.HKD","LU0955669360.SGD","SG9999001135.SGD","SG9999004220.SGD","LU0873338254.USD","LU0516422952.EUR","SG9999000343.SGD","LU1282649810.SGD","LU0738912210.USD","LU0235996351.USD","SGXZ58947870.SGD","SG9999002679.SGD","LU0348816934.USD","LU0532188223.SGD","SG9999013486.USD","LU0414403682.SGD","LU0979878070.USD","LU0630378692.HKD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2509313017","title":"Singtel secures S$643 million green loan for new data centre in Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509313017","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509313017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858625,"startTime":"0","endTime":"0","summary":"Loan proceeds will fund the development and capital expenditure of DC Tuas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singtel-secures-s643-million-green-loan-new-data-centre-tuas","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singtel-secures-s643-million-green-loan-new-data-centre-tuas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1211504680.USD","SG9999002414.USD","LU0516422366.SGD","LU0572939691.SGD","SG9999001127.SGD","LU1242518931.SGD","SGXZ58947870.SGD","LU2663582299.SGD","LU0878004406.USD","SG9999004360.SGD","LU0831093199.SGD","LU1282649067.USD","SG9999016042.SGD","SG9999006266.SGD","LU0251143029.SGD","LU0163747925.USD","LU1282649810.SGD","LU1130305938.SGD","LU0737861269.HKD","SG9999013478.USD","BK6513","BK6523","LU0572940350.SGD","LU0979878070.USD","LU0762540952.USD","LU0264606111.USD","LU1508157978.USD","SG9999000343.SGD","SGXZ24219693.SGD","SG9999008742.SGD","SGXZ27511609.SGD","SG9999002406.SGD","LU0348816934.USD","LU0630378429.USD","SG9999005177.SGD","LU0955669360.SGD","LU0577902611.USD","LU0955623706.USD","LU0197773160.USD","LU0384037296.USD","LU0762541174.USD","SG9999002604.SGD","LU0197773673.USD","LU0577902538.SGD","LU0488056044.USD","SG9999002620.SGD","LU0738912210.USD","LU0516422952.EUR","LU0882747503.HKD","Z74.SI"],"gpt_icon":0},{"id":"2509171917","title":"Singtel Secures $643 Mil Five-Year Green Loan To Finance Tuas Data Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171917","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171917?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:09","pubTimestamp":1738858150,"startTime":"0","endTime":"0","summary":"The loan is being financed by DBS, OCBC, Standard Chartered, HSBC and UOB.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/data-centres/singtel-secures-643-mil-five-year-green-loan-finance-tuas-data-centre?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel Secures $643 Mil Five-Year Green Loan To Finance Tuas Data Centre","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0235996351.USD","LU0557290698.USD","SG9999006266.SGD","LU0532188223.SGD","LU0326948709.USD","SGXZ58947870.SGD","LU2236285917.USD","LU1508157978.USD","LU0882747503.HKD","LU0878004406.USD","LU1206713676.USD","LU2663582299.SGD","LU0188438112.USD","SG9999001903.USD","SG9999013460.SGD","LU0052756011.USD","LU0197773673.USD","LU0205439572.USD","LU0048597586.USD","LU0384037296.USD","LU2257852520.SGD","LU0029875118.USD","LU0898667661.SGD","LU0192582467.USD","SG9999004360.SGD","LU0577902611.USD","SG9999000327.SGD","LU0823417737.USD","LU0823397103.USD","SG9999001846.SGD","Z74.SI","LU0950375773.USD","LU0572940350.SGD","SG9999013478.USD","SGXZ43160589.SGD","IE0008368411.USD","LU0672654166.SGD","LU0197773160.USD","BK4207","LU1504937902.USD","BK6523","LU0630378692.HKD","LU0261945553.USD","LU0955623706.USD","LU0228367735.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2508587824","title":"Investors in Singapore Telecommunications (SGX:Z74) have seen notable returns of 43% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508587824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508587824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:45","pubTimestamp":1738647950,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-z74/singapore-telecommunications-shares/news/investors-in-singapore-telecommunications-sgxz74-have-seen-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0831093199.SGD","SGXZ43160589.SGD","SG9999002604.SGD","LU0873338254.USD","LU0878005551.USD","SG9999016042.SGD","Z74.SI","LU0348816934.USD","SG9999008742.SGD","LU0348814723.USD","SG9999001135.SGD","LU1508157978.USD","SG9999000343.SGD","LU0315179316.USD","LU0572940350.SGD","LU1282649067.USD","LU1130305938.SGD","LU0264606111.USD","LU0163747925.USD","LU0762541174.USD","LU0384037296.USD","LU0228367735.SGD","LU0261945553.USD","SG9999000475.SGD","BK6523","BK4211","LU0577902538.SGD","LU0577902298.EUR","LU0955669360.SGD","LU0979878070.USD","LU0882747503.HKD","ISBC","SG9999006266.SGD","LU0878004406.USD","LU0532188223.SGD","LU0630378692.HKD","LU0577902454.USD","BK6035","LU0516422366.SGD","LU0918141887.USD","LU1105468828.SGD","LU0516422440.USD","LU0488056044.USD","LU2663582299.SGD","SGXZ58947870.SGD","LU0955648018.USD","LU0235996351.USD","SG9999002679.SGD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2508141460","title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141460","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"In January, the STI outperformed the region, rising by 1.8% to end the month at 3,855.82, driven primarily by banks (DBS, OCBC, and UOB) which averaged returns of 3.2%, and now account for 54% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250203-sti-begins-new-year-18-return-led-singtel-seatrium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0762542818.HKD","LU1497734951.SGD","LU2152927971.USD","LU0197773160.USD","LU0898667661.SGD","SGXZ58947870.SGD","Z74.SI","IE00BKZH1Z71.USD","LU0955623706.USD","LU0261947096.USD","LU1048588211.SGD","LU1206712785.SGD","LU0251143029.SGD","LU0048573645.USD","LU0886674414.USD","SG9999014484.SGD","LU0577902611.USD","LU0918141887.USD","LU0572939691.SGD","LU0188438112.USD","IE00B067MR52.USD","LU0577902371.SGD","LU0577902298.EUR","LU0516423174.USD","SG9999001127.SGD","SG9999014492.USD","LU0588545730.USD","LU1508157978.USD","SG9999001689.USD","IE00BVYPNQ40.USD","BK6523","LU1282649810.SGD","LU0228367735.SGD","LU0251144936.SGD","LU2506951958.HKD","LU0823397285.USD","SGXZ27511609.SGD","LU1634259557.SGD","O39.SI","LU0873338254.USD","STI.SI","5E2.SI","D05.SI","SG9999013478.USD","LU0831103253.SGD","LU0384037296.USD","U11.SI","SG9999013460.SGD"],"gpt_icon":1},{"id":"2507958373","title":"Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:44","pubTimestamp":1738316663,"startTime":"0","endTime":"0","summary":"Singapore's stock market tracked global markets to close higher on Friday as trading resumed following a 2-day holiday to celebrate the Chinese New Year.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,837.96 and 3,876.32 throughout the day. It ended the session at 3,855.82, up 54.75 points or 1.44% compared to Tuesday's close.In economic news, total loans and advances to residents in Singapore totaled SG$835.0 billion in December 2024, with business loans and consumer loans contributing SG$510.92 billion and SG$324.07 billion, respectively, according to data released by the Monetary Authority of Singapore.In corporate news, Singapore Telecommunications'  shares were up over 2% at the close after its wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks.Shares of Raffles Education  surged over 15% after the board approved the appointment of Chew Xuan Wei as the senior ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0315179316.USD","LU2663582299.SGD","LU0955648018.USD","SGXZ24219693.SGD","LU0738912210.USD","SGXZ43160589.SGD","BK6519","LU0516423091.SGD","LU0630378692.HKD","SG9999004360.SGD","LU0532188223.SGD","NR7.SI","LU1282649810.SGD","SG9999002679.SGD","LU0737861269.HKD","SG9999006266.SGD","LU0577902454.USD","LU0831093199.SGD","LU0873338254.USD","LU0762540952.USD","LU0572940350.SGD","SG9999001135.SGD","LU0261945553.USD","STI.SI","Z74.SI","SG9999004220.SGD","LU0348816934.USD","BK6109","LU0577902371.SGD","SG9999002604.SGD","LU0979878070.USD","SG9999000343.SGD","LU0577902538.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0197773160.USD","SG9999008742.SGD","SG9999013486.USD","LU0414403682.SGD","BK6523","LU0516422366.SGD","LU0384037296.USD","C6L.SI","LU0235996351.USD","LU0516422952.EUR","LU1211504680.USD","LU0163747925.USD","LU1242518857.USD","LU1130305938.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":16,"pageCount":4,"totalSize":249}]}}