{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VRT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":78.02,"timestamp":1741636800000,"preClose":85.04,"halted":0,"volume":14662288,"hourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":78.02,"latestTime":"16:18 EDT","volume":13800,"amount":1076712.4872,"timestamp":1741637919476},"delay":0,"changeRate":-0.082549,"change":-7.02,"floatShares":374258568,"shares":380775581,"eps":1.279999,"lyrEps":1.317149,"pbRate":12.2,"amount":1152199393.38288,"amplitude":0.074906,"volumeRatio":1.199932,"dividePrice":0.1125,"prevYearClose":113.61,"fiveDayClose":85.41,"twentyDayClose":121.38,"impliedVol":0.868,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374258568,"roa":"10.10%","roe":"22.29%","lyrEps":1.317149,"volumeRatio":1.199932,"shares":380775581,"dividePrice":0.1125,"high":82.47,"amplitude":0.074906,"preClose":85.04,"low":76.1,"week52Low":62.4,"pbRate":"12.20","psRate":"3.71","week52High":155.84,"institutionHeld":0,"latestPrice":78.02,"committee":-0.73913,"eps":1.279999,"divideRate":0.001442,"volume":14662288,"delay":0,"ttmEps":1.279999,"open":81.255,"prevYearClose":113.61,"prevWeekClose":85.04,"prevMonthClose":95.17,"prevQuarterClose":113.61,"fiveDayClose":85.41,"twentyDayClose":121.38,"sixtyDayClose":126.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-09-17","symbol":"VRT","amount":0.025,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1738126800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-03-07","current":63.006915,"percent":0.575955,"low":-466.477405,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"high":99.08896,"avg":12.691269,"sd":111.950889,"marketCap":31238828665},"quantilePoints":[{"date":"2020-03-13","current":-20.758979,"twenty":-15.293008,"median":-11.302485,"eighty":-10.465457,"marketCap":2922864174},{"date":"2020-03-20","current":-17.166975,"twenty":-17.512181,"median":-11.551286,"eighty":-10.502777,"marketCap":2417110148},{"date":"2020-03-27","current":-19.172899,"twenty":-19.620733,"median":-11.702341,"eighty":-10.776453,"marketCap":2699544215},{"date":"2020-04-03","current":-18.426509,"twenty":-19.574084,"median":-12.991855,"eighty":-11.043022,"marketCap":2594452469},{"date":"2020-04-09","current":-21.435395,"twenty":-20.129212,"median":-15.767494,"eighty":-11.107001,"marketCap":3018103568},{"date":"2020-04-17","current":-23.977786,"twenty":-20.786968,"median":-17.540171,"eighty":-11.167428,"marketCap":3376072327},{"date":"2020-04-24","current":-23.931137,"twenty":-22.895521,"median":-18.426509,"eighty":-11.265166,"marketCap":3369504093},{"date":"2020-05-01","current":-24.001111,"twenty":-23.324695,"median":-18.974639,"eighty":-11.297153,"marketCap":3379356444},{"date":"2020-05-08","current":-13.15798,"twenty":-23.324695,"median":-18.823029,"eighty":-11.364685,"marketCap":3615812872},{"date":"2020-05-15","current":-13.683821,"twenty":-23.306035,"median":-17.971677,"eighty":-11.471311,"marketCap":3760314022},{"date":"2020-05-22","current":-14.424779,"twenty":-23.250056,"median":-16.910404,"eighty":-11.551286,"marketCap":3963929279},{"date":"2020-05-29","current":-15.213541,"twenty":-23.175417,"median":-15.767494,"eighty":-11.551286,"marketCap":4180681004},{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665}],"customCompares":[{"symbol":"VRT","name":"Vertiv Holdings LLC","items":[{"date":"2020-03-13","value":-20.758979,"marketCap":2922864174},{"date":"2020-03-20","value":-17.166975,"marketCap":2417110148},{"date":"2020-03-27","value":-19.172899,"marketCap":2699544215},{"date":"2020-04-03","value":-18.426509,"marketCap":2594452469},{"date":"2020-04-09","value":-21.435395,"marketCap":3018103568},{"date":"2020-04-17","value":-23.977786,"marketCap":3376072327},{"date":"2020-04-24","value":-23.931137,"marketCap":3369504093},{"date":"2020-05-01","value":-24.001111,"marketCap":3379356444},{"date":"2020-05-08","value":-13.15798,"marketCap":3615812872},{"date":"2020-05-15","value":-13.683821,"marketCap":3760314022},{"date":"2020-05-22","value":-14.424779,"marketCap":3963929279},{"date":"2020-05-29","value":-15.213541,"marketCap":4180681004},{"date":"2020-06-05","value":-16.73131,"marketCap":4597763870},{"date":"2020-06-12","value":-17.042034,"marketCap":4683150913},{"date":"2020-06-19","value":-16.516193,"marketCap":4538649763},{"date":"2020-06-26","value":-14.663798,"marketCap":4029611620},{"date":"2020-07-02","value":-16.814966,"marketCap":4620752689},{"date":"2020-07-10","value":-16.6118,"marketCap":4564922699},{"date":"2020-07-17","value":-17.018132,"marketCap":4676582679},{"date":"2020-07-24","value":-16.22937,"marketCap":4459830953},{"date":"2020-07-31","value":-17.328856,"marketCap":4761969722},{"date":"2020-08-07","value":-17.368534,"marketCap":5415509015},{"date":"2020-08-14","value":-17.168412,"marketCap":5353110791},{"date":"2020-08-21","value":-16.757634,"marketCap":5225030226},{"date":"2020-08-28","value":-17.379067,"marketCap":5418793132},{"date":"2020-09-04","value":-16.957756,"marketCap":5287428450},{"date":"2020-09-11","value":-17.853042,"marketCap":5566578399},{"date":"2020-09-18","value":-18.548204,"marketCap":5783330125},{"date":"2020-09-25","value":-17.716116,"marketCap":5523884878},{"date":"2020-10-02","value":-18.527139,"marketCap":5776761890},{"date":"2020-10-09","value":-19.001113,"marketCap":5924547158},{"date":"2020-10-16","value":-19.317096,"marketCap":6023070669},{"date":"2020-10-23","value":-19.843735,"marketCap":6187276522},{"date":"2020-10-30","value":-18.590335,"marketCap":5796466593},{"date":"2020-11-06","value":-13.865769,"marketCap":5569879476},{"date":"2020-11-13","value":-14.707853,"marketCap":5908144562},{"date":"2020-11-20","value":-15.222914,"marketCap":6115044567},{"date":"2020-11-27","value":-15.410952,"marketCap":6190579489},{"date":"2020-12-04","value":-16.146754,"marketCap":6486150923},{"date":"2020-12-11","value":-15.517235,"marketCap":6233273140},{"date":"2020-12-18","value":-15.688922,"marketCap":6302239808},{"date":"2020-12-24","value":-15.476357,"marketCap":6216852505},{"date":"2020-12-31","value":-15.263792,"marketCap":6131465202},{"date":"2021-01-08","value":-14.773258,"marketCap":5934417579},{"date":"2021-01-15","value":-15.95054,"marketCap":6407331874},{"date":"2021-01-22","value":-16.359318,"marketCap":6571538227},{"date":"2021-01-29","value":-16.44925,"marketCap":6607663624},{"date":"2021-02-05","value":-17.086944,"marketCap":6863825534},{"date":"2021-02-12","value":-17.528425,"marketCap":7041168395},{"date":"2021-02-19","value":-17.683761,"marketCap":7103566809},{"date":"2021-02-26","value":-21.871601,"marketCap":7158575129},{"date":"2021-03-05","value":-21.528833,"marketCap":7046386897},{"date":"2021-03-12","value":-22.624065,"marketCap":7404856455},{"date":"2021-03-19","value":-21.958335,"marketCap":7186963194},{"date":"2021-03-26","value":-20.927529,"marketCap":6849580081},{"date":"2021-04-01","value":-22.55964,"marketCap":7383770010},{"date":"2021-04-09","value":-23.010618,"marketCap":7531375122},{"date":"2021-04-16","value":-24.127325,"marketCap":7896873495},{"date":"2021-04-23","value":-23.375695,"marketCap":7650864975},{"date":"2021-04-30","value":-91.581477,"marketCap":7995062920},{"date":"2021-05-07","value":-92.832441,"marketCap":8104272140},{"date":"2021-05-14","value":-94.042773,"marketCap":8209934097},{"date":"2021-05-21","value":-95.414482,"marketCap":8329684316},{"date":"2021-05-28","value":-100.134776,"marketCap":8741765950},{"date":"2021-06-04","value":-102.273029,"marketCap":8928435408},{"date":"2021-06-11","value":-105.742646,"marketCap":9231333020},{"date":"2021-06-18","value":-105.379547,"marketCap":9199634433},{"date":"2021-06-25","value":-109.535019,"marketCap":9562407153},{"date":"2021-07-02","value":-108.728131,"marketCap":9491965848},{"date":"2021-07-09","value":-110.503284,"marketCap":9646936719},{"date":"2021-07-16","value":-107.1547,"marketCap":9354605304},{"date":"2021-07-23","value":-111.915338,"marketCap":9770209003},{"date":"2021-07-30","value":-457.378536,"marketCap":9879376381},{"date":"2021-08-06","value":-444.776987,"marketCap":9607182918},{"date":"2021-08-13","value":-442.982216,"marketCap":9568415856},{"date":"2021-08-20","value":-441.840088,"marketCap":9543745907},{"date":"2021-08-27","value":-461.582574,"marketCap":9970183593},{"date":"2021-09-03","value":-459.950963,"marketCap":9934940809},{"date":"2021-09-10","value":-400.310202,"marketCap":8646700363},{"date":"2021-09-17","value":-387.254835,"marketCap":8364704427},{"date":"2021-09-24","value":-388.886756,"marketCap":8399953919},{"date":"2021-10-01","value":-400.473394,"marketCap":8650225312},{"date":"2021-10-08","value":-366.039863,"marketCap":7906461033},{"date":"2021-10-15","value":-374.036275,"marketCap":8079183543},{"date":"2021-10-22","value":-392.803366,"marketCap":8484552700},{"date":"2021-10-29","value":65.548099,"marketCap":9052192450},{"date":"2021-11-05","value":75.161903,"marketCap":10379858832},{"date":"2021-11-12","value":72.659227,"marketCap":10034239211},{"date":"2021-11-19","value":73.393708,"marketCap":10135671056},{"date":"2021-11-26","value":70.129347,"marketCap":9684862855},{"date":"2021-12-03","value":69.394866,"marketCap":9583431010},{"date":"2021-12-10","value":70.129347,"marketCap":9684862855},{"date":"2021-12-17","value":65.151197,"marketCap":8997380348},{"date":"2021-12-23","value":67.626671,"marketCap":9339243234},{"date":"2021-12-31","value":67.925904,"marketCap":9380567319},{"date":"2022-01-07","value":61.342777,"marketCap":8471437447},{"date":"2022-01-14","value":63.355799,"marketCap":8749435838},{"date":"2022-01-21","value":58.051213,"marketCap":8016872511},{"date":"2022-01-28","value":54.542025,"marketCap":7532253695},{"date":"2022-02-04","value":58.02401,"marketCap":8013115776},{"date":"2022-02-11","value":57.507153,"marketCap":7941737811},{"date":"2022-02-18","value":55.684552,"marketCap":7690036565},{"date":"2022-02-25","value":41.476459,"marketCap":4960584512},{"date":"2022-03-04","value":33.22939,"marketCap":3974235059},{"date":"2022-03-11","value":37.221947,"marketCap":4451744853},{"date":"2022-03-18","value":42.12619,"marketCap":5038292317},{"date":"2022-03-25","value":40.39713,"marketCap":4831496737},{"date":"2022-04-01","value":45.83581,"marketCap":5481962835},{"date":"2022-04-08","value":42.566314,"marketCap":5090931192},{"date":"2022-04-14","value":38.91957,"marketCap":4654780514},{"date":"2022-04-22","value":36.56176,"marketCap":4372786541},{"date":"2022-04-29","value":48.961384,"marketCap":4719877384},{"date":"2022-05-06","value":47.710973,"marketCap":4599337818},{"date":"2022-05-13","value":44.155119,"marketCap":4256553427},{"date":"2022-05-20","value":42.357654,"marketCap":4083277800},{"date":"2022-05-27","value":44.702173,"marketCap":4309289487},{"date":"2022-06-03","value":42.47488,"marketCap":4094578385},{"date":"2022-06-10","value":39.427004,"marketCap":3800763192},{"date":"2022-06-17","value":35.871149,"marketCap":3457978801},{"date":"2022-06-24","value":39.974059,"marketCap":3853499253},{"date":"2022-07-01","value":32.393445,"marketCap":3122728133},{"date":"2022-07-08","value":35.28502,"marketCap":3401475880},{"date":"2022-07-15","value":34.933342,"marketCap":3367574127},{"date":"2022-07-22","value":41.458921,"marketCap":3996639987},{"date":"2022-07-29","value":44.624022,"marketCap":4301755764},{"date":"2022-08-05","value":45.209332,"marketCap":4837398540},{"date":"2022-08-12","value":47.640699,"marketCap":5097554814},{"date":"2022-08-19","value":43.447472,"marketCap":4648879501},{"date":"2022-08-26","value":41.685612,"marketCap":4460360462},{"date":"2022-09-02","value":39.500905,"marketCap":4226596854},{"date":"2022-09-09","value":47.112141,"marketCap":5040999102},{"date":"2022-09-16","value":43.447472,"marketCap":4648879501},{"date":"2022-09-23","value":35.061018,"marketCap":3751528876},{"date":"2022-09-30","value":34.250562,"marketCap":3664810118},{"date":"2022-10-07","value":38.584738,"marketCap":4128566954},{"date":"2022-10-14","value":36.012422,"marketCap":3853329157},{"date":"2022-10-21","value":46.548346,"marketCap":4980673010},{"date":"2022-10-28","value":78.344424,"marketCap":5640798555},{"date":"2022-11-04","value":74.306262,"marketCap":5350050842},{"date":"2022-11-11","value":80.489716,"marketCap":5795259586},{"date":"2022-11-18","value":72.524588,"marketCap":5221770356},{"date":"2022-11-25","value":72.000567,"marketCap":5184040802},{"date":"2022-12-02","value":77.345587,"marketCap":5568882258},{"date":"2022-12-09","value":71.476545,"marketCap":5146311247},{"date":"2022-12-16","value":68.856437,"marketCap":4957663474},{"date":"2022-12-23","value":67.179568,"marketCap":4836928899},{"date":"2022-12-30","value":71.581349,"marketCap":5153857158},{"date":"2023-01-06","value":73.991849,"marketCap":5327413109},{"date":"2023-01-13","value":78.446032,"marketCap":5648114323},{"date":"2023-01-20","value":76.087935,"marketCap":5478331327},{"date":"2023-01-27","value":75.354305,"marketCap":5425509951},{"date":"2023-02-03","value":76.45475,"marketCap":5504742016},{"date":"2023-02-10","value":75.773522,"marketCap":5455693595},{"date":"2023-02-17","value":84.157868,"marketCap":6059366468},{"date":"2023-02-24","value":77.887746,"marketCap":5966201312},{"date":"2023-03-03","value":80.655401,"marketCap":6178203700},{"date":"2023-03-10","value":70.203723,"marketCap":5377605177},{"date":"2023-03-17","value":64.682082,"marketCap":4954647466},{"date":"2023-03-24","value":64.534181,"marketCap":4943318242},{"date":"2023-03-31","value":70.548826,"marketCap":5404040034},{"date":"2023-04-06","value":63.696074,"marketCap":4879119303},{"date":"2023-04-14","value":61.522603,"marketCap":4712631381},{"date":"2023-04-21","value":60.730679,"marketCap":4651969995},{"date":"2023-04-28","value":46.469757,"marketCap":5502019185},{"date":"2023-05-05","value":45.89549,"marketCap":5434026023},{"date":"2023-05-12","value":49.166867,"marketCap":5821357019},{"date":"2023-05-19","value":51.187423,"marketCap":6060590869},{"date":"2023-05-26","value":59.365865,"marketCap":7028918357},{"date":"2023-06-02","value":62.220301,"marketCap":7366883638},{"date":"2023-06-09","value":66.004835,"marketCap":7814972436},{"date":"2023-06-16","value":72.483443,"marketCap":8582039702},{"date":"2023-06-23","value":74.760578,"marketCap":8851652453},{"date":"2023-06-30","value":77.390508,"marketCap":9163036195},{"date":"2023-07-07","value":77.230147,"marketCap":9144049381},{"date":"2023-07-14","value":85.023721,"marketCap":10066808517},{"date":"2023-07-21","value":83.933262,"marketCap":9937698185},{"date":"2023-07-28","value":81.207114,"marketCap":9614922356},{"date":"2023-08-04","value":72.411514,"marketCap":13128207547},{"date":"2023-08-11","value":71.089217,"marketCap":12888475061},{"date":"2023-08-18","value":69.242199,"marketCap":12553610637},{"date":"2023-08-25","value":73.481945,"marketCap":13322276702},{"date":"2023-09-01","value":82.675059,"marketCap":14988988269},{"date":"2023-09-08","value":83.115825,"marketCap":15068899098},{"date":"2023-09-15","value":80.681119,"marketCap":14627486902},{"date":"2023-09-22","value":76.231484,"marketCap":13820768061},{"date":"2023-09-29","value":77.658726,"marketCap":14079526935},{"date":"2023-10-06","value":80.135409,"marketCap":14528549685},{"date":"2023-10-12","value":87.586449,"marketCap":15879423216},{"date":"2023-10-20","value":78.540257,"marketCap":14239348592},{"date":"2023-10-27","value":52.296741,"marketCap":13293831578},{"date":"2023-11-03","value":59.992255,"marketCap":15250031170},{"date":"2023-11-10","value":59.977249,"marketCap":15246216755},{"date":"2023-11-17","value":64.283847,"marketCap":16340953860},{"date":"2023-11-24","value":64.043758,"marketCap":16279923220},{"date":"2023-12-01","value":65.514303,"marketCap":16653735890},{"date":"2023-12-08","value":67.735127,"marketCap":17218269310},{"date":"2023-12-15","value":70.886296,"marketCap":18019296460},{"date":"2023-12-22","value":72.897042,"marketCap":18530428070},{"date":"2023-12-29","value":73.467254,"marketCap":18675375840},{"date":"2024-01-05","value":68.725494,"marketCap":17470020700},{"date":"2024-01-12","value":75.057844,"marketCap":19079703830},{"date":"2024-01-19","value":76.363328,"marketCap":19411557935},{"date":"2024-01-26","value":79.994675,"marketCap":20334646365},{"date":"2024-02-02","value":89.223098,"marketCap":22680511590},{"date":"2024-02-09","value":92.539329,"marketCap":23523497305},{"date":"2024-02-16","value":94.29498,"marketCap":23969783860},{"date":"2024-02-23","value":52.182791,"marketCap":24014520300},{"date":"2024-03-01","value":56.125257,"marketCap":25828843113},{"date":"2024-03-08","value":59.8354,"marketCap":27536251110},{"date":"2024-03-15","value":61.354318,"marketCap":28235257068},{"date":"2024-03-22","value":68.152097,"marketCap":31363595209},{"date":"2024-03-28","value":67.239087,"marketCap":30943427693},{"date":"2024-04-05","value":66.973484,"marketCap":30821197143},{"date":"2024-04-12","value":71.663038,"marketCap":32979330293},{"date":"2024-04-19","value":67.239087,"marketCap":30943427693},{"date":"2024-04-26","value":83.717994,"marketCap":33822069575},{"date":"2024-05-03","value":85.4044,"marketCap":34503377451},{"date":"2024-05-10","value":90.750861,"marketCap":36663348026},{"date":"2024-05-17","value":90.148574,"marketCap":36420023785},{"date":"2024-05-24","value":93.80863,"marketCap":37898686483},{"date":"2024-05-31","value":94.77229,"marketCap":38288005270},{"date":"2024-06-07","value":81.540492,"marketCap":32942358856},{"date":"2024-06-14","value":88.313913,"marketCap":35678820710},{"date":"2024-06-21","value":83.847718,"marketCap":33874477873},{"date":"2024-06-28","value":80.502704,"marketCap":32523092470},{"date":"2024-07-05","value":86.562645,"marketCap":34971308685},{"date":"2024-07-12","value":86.043751,"marketCap":34761675492},{"date":"2024-07-15","value":83.087908,"marketCap":33567514984},{"date":"2024-08-02","value":55.644285,"marketCap":27760933870},{"date":"2024-08-09","value":53.433553,"marketCap":26657999470},{"date":"2024-08-16","value":62.381755,"marketCap":31122257754},{"date":"2024-08-23","value":57.734706,"marketCap":28803844628},{"date":"2024-08-30","value":60.095828,"marketCap":29981808579},{"date":"2024-09-06","value":56.509027,"marketCap":28192353788},{"date":"2024-09-13","value":65.239165,"marketCap":32547819223},{"date":"2024-09-20","value":69.224499,"marketCap":34536102325},{"date":"2024-09-27","value":75.661189,"marketCap":37747367108},{"date":"2024-10-04","value":77.217725,"marketCap":38523922960},{"date":"2024-10-11","value":80.812045,"marketCap":40317129229},{"date":"2024-10-18","value":85.932823,"marketCap":42871885441},{"date":"2024-10-25","value":71.016048,"marketCap":41288730322},{"date":"2024-10-31","value":72.594655,"marketCap":42206532300},{"date":"2024-11-08","value":78.869622,"marketCap":45854798142},{"date":"2024-11-15","value":78.133669,"marketCap":45426915111},{"date":"2024-11-22","value":91.342087,"marketCap":53106289508},{"date":"2024-11-29","value":82.375082,"marketCap":47892872579},{"date":"2024-12-06","value":86.88118,"marketCap":50512717803},{"date":"2024-12-13","value":80.722416,"marketCap":46932012439},{"date":"2024-12-20","value":74.524917,"marketCap":43328786916},{"date":"2024-12-27","value":76.745688,"marketCap":44619942728},{"date":"2025-01-03","value":76.371255,"marketCap":44402247853},{"date":"2025-01-10","value":83.453188,"marketCap":48519683685},{"date":"2025-01-17","value":85.59649,"marketCap":49765799179},{"date":"2025-01-24","value":99.08896,"marketCap":57610321412},{"date":"2025-01-31","value":73.982636,"marketCap":43013504683},{"date":"2025-02-07","value":77.184677,"marketCap":44875171203},{"date":"2025-02-14","value":83.911517,"marketCap":41603330278},{"date":"2025-02-21","value":80.50969,"marketCap":39916704156},{"date":"2025-02-28","value":70.9711,"marketCap":35187471440},{"date":"2025-03-07","value":63.006915,"marketCap":31238828665}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":99.596129,"rank":76,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.1047886711156958,"marketCap":363499784.57},{"symbol":"AME","name":"Ametek Inc","value":30.864674,"marketCap":42473618601},{"symbol":"AMSC","name":"American Superconductor","value":232.823355,"marketCap":756443081},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.314422,"marketCap":303571177},{"symbol":"ETN","name":"Eaton Corp PLC","value":28.742592,"marketCap":109049395000},{"symbol":"ALNT","name":"Allient Inc.","value":32.382105,"marketCap":426342799},{"symbol":"EMR","name":"Emerson","value":27.210338,"marketCap":65604126000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.578901,"marketCap":68043938},{"symbol":"HUBB","name":"Hubbell","value":23.893086,"marketCap":18584042152},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.626315,"marketCap":505450243},{"symbol":"POWL","name":"Powell","value":11.826775,"marketCap":1898504811},{"symbol":"RRX","name":"Regal Rexnord","value":41.743666,"marketCap":8190107230},{"symbol":"ROK","name":"Rockwell Automation","value":33.353759,"marketCap":30735488725},{"symbol":"SVT","name":"Servotronics","value":197.863352,"marketCap":28096596},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.173667,"marketCap":41585935},{"symbol":"VICR","name":"Vicor","value":436.196171,"marketCap":2673446335},{"symbol":"ULBI","name":"Ultralife","value":11.114209,"marketCap":99927849},{"symbol":"FCEL","name":"FuelCell","value":-1.000504,"marketCap":126072492},{"symbol":"EFOI","name":"Energy Focus","value":-6.400527,"marketCap":13677926},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.378716,"marketCap":34222936},{"symbol":"PLUG","name":"Plug Power","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"EnerSys","value":12.077265,"marketCap":3962562742},{"symbol":"AYI","name":"Acuity","value":20.05048,"marketCap":8595640787},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-52.55060384693656,"marketCap":89178375.19},{"symbol":"PLPC","name":"Preformed Line","value":18.350761,"marketCap":605097985},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.856748,"marketCap":79065541},{"symbol":"ATKR","name":"Atkore Inc.","value":5.89933,"marketCap":2246624231},{"symbol":"OESX","name":"Orion","value":-3.589876,"marketCap":26134300},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.126261,"marketCap":1583747337},{"symbol":"BEEM","name":"Beam Global","value":-2.834835,"marketCap":33241277},{"symbol":"RUN","name":"Sunrun","value":-0.546019,"marketCap":1554060652},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.832649,"marketCap":52245413},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.125223,"marketCap":318333600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.345145,"marketCap":804152838},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.118837,"marketCap":220043459},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.76903,"marketCap":54793652},{"symbol":"GNRC","name":"Generac","value":24.668067,"marketCap":7802879732},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.406785,"marketCap":4163526566},{"symbol":"BLNK","name":"Blink Charging","value":-0.743164,"marketCap":107245930},{"symbol":"THR","name":"Thermon","value":20.26017,"marketCap":944670936},{"symbol":"STEM","name":"Stem Inc.","value":-0.084534,"marketCap":72193048},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.83367,"marketCap":502653959},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.439257,"marketCap":987142995},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.682648,"marketCap":22354503},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.182044,"marketCap":11811555},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-2.075064,"marketCap":22804957},{"symbol":"WATT","name":"Energous","value":-0.529392,"marketCap":9739752},{"symbol":"IPWR","name":"Ideal Power","value":-3.918323,"marketCap":40820357},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.579942,"marketCap":136327253},{"symbol":"NXT","name":"NEXTracker Inc","value":10.849079,"marketCap":6048762696},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.482107,"marketCap":38025187},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-13.841999,"marketCap":250493075},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.786349,"marketCap":13850756},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.302289,"marketCap":8300554},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-4.836709,"marketCap":251741050},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.667885986,"marketCap":95122045},{"symbol":"NVT","name":"nVent Electric plc","value":27.623056,"marketCap":9165329988},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.076138,"marketCap":1493165},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.539860552199999,"marketCap":738135572},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-32.1419,"marketCap":104595594},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.006915,"marketCap":31238828665},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.008091,"marketCap":215180989},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.567078,"marketCap":12019588},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.23719929839999998,"marketCap":6253908},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.765044,"marketCap":36376319},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030055,"marketCap":321390},{"symbol":"SES","name":"SES AI Corp","value":-1.947692,"marketCap":195129490},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-342.134424,"marketCap":686663788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.133267,"marketCap":2054160},{"symbol":"GTI","name":"Graphjet Technology","value":-1.374912,"marketCap":20718087},{"symbol":"CSLR","name":"Complete Solaria","value":-0.742799,"marketCap":97372793},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.795209459800001,"marketCap":26219691},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.044255,"marketCap":16183367},{"symbol":"ZEO","name":"Zeo Energy","value":-5.343391,"marketCap":23433181},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.324935,"marketCap":36988790},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.7377465542,"marketCap":15976620},{"symbol":"LNKS","name":"Linkers Industries limited","value":-17.541073165,"marketCap":7921560},{"symbol":"XCH","name":"XCHG Limited","value":-6.829459,"marketCap":71936360}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510340891","title":"Buy, Sell or Hold Vertiv Stock? Key Tips Ahead of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340891?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:41","pubTimestamp":1739209260,"startTime":"0","endTime":"0","summary":"Vertiv VRT is set to report its fourth-quarter 2024 results on Feb. 12.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter of 2024, Vertiv expects revenues between $2.115 billion and $2.165 billion, indicating an organic growth rate of 11-15% year over year.Vertiv expects fourth-quarter 2024 non-GAAP earnings between 80 cents and 84 cents per share.Vertiv Holdings Co. price-eps-surprise | Vertiv Holdings Co. Quote. Vertiv is expanding capacity across liquid cooling, thermal, UPS, switchgear, busbar and modular solutions to accommodate AI-driven demand growth. It currently has 23 manufacturing plants globally.Vertiv has expanded its North American manufacturing operations with a 215,000 square feet  facility in Pelzer, SC, which supports production of integrated modular solutions, modular power systems, and other integrated systems using Vertiv’s portfolio of power cooli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-vertiv-stock-174100328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2510831966","title":"Evercore ISI Sticks to Its Buy Rating for Vertiv Holdings (VRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831966?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:37","pubTimestamp":1739180243,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Amit Daryanani from Evercore ISI maintained a Buy rating on Vertiv Holdings (VRT – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-vertiv-holdings-vrt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"5b3c1e201e187ef41c35ed9d382fadd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-vertiv-holdings-vrt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRT"],"gpt_icon":0},{"id":"2510606504","title":"Vertiv Holdings (VRT): ‘We Don’t Need No Stinking Battlegrounds,’ Jim Cramer Cautions on This Data Center Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2510606504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510606504?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:29","pubTimestamp":1739046562,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks Recently. In this article, we are going to take a look at where Vertiv Holdings Co  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, recently examined the latest market trends, highlighting some important themes where stocks have faced challenges, especially those reliant on business with China.He pointed out that certain stocks often experience significant drops after earnings reports, a trend he has observed consistently. However, Cramer cautioned that finding buying opportunities from these dips is not always as simple as it may seem. While these stocks might appear attractive when they get hit, he emphasized that they are typically impacted unjustifiably, suggesting that if you buy them whenever they drop, you would likely see positive returns. He added:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-vrt-don-t-202922270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU2506951792.HKD","LU1093756168.USD","LU0348723411.USD","VRT","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU0823414551.USD","LU2264538146.SGD","LU2357125470.USD","LU1064131342.USD","LU2249611893.SGD","LU0823414478.USD","LU2294711713.HKD","BK4585","LU1988902786.USD","BK4543","LU2065731478.USD","BK4096"],"gpt_icon":1},{"id":"2509103144","title":"Vertiv Holdings Co (NYSE:VRT) shareholder returns have been enviable, earning 837% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103144?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:00","pubTimestamp":1739012437,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While the best companies are hard to find, but they can generate massive returns over long periods. To wit, the Vertiv Holdings Co  share price has soared 834% over five years. And this is just one example of the epic gains achieved by some long term investors. It's even up 3.7% in the last week. Anyone who held for that rewarding ride would probably be keen to talk about it.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .NYSE:VRT Earnings Per Share Growth February 8th 2025. It's good to see that Vertiv Holdings Co has rew","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-nyse-vrt-110037433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU2294711713.HKD","IE00BMPRXN33.USD","LU2249611893.SGD","BK4585","LU2065731478.USD","BK4588","IE00BMPRXQ63.HKD","BK4096","LU1093756168.USD","LU2264538146.SGD","LU2506951792.HKD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1064131342.USD","BK4543","NYSE","LU1988902786.USD","LU1093756325.SGD","VRT","LU2357125470.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"2509701282","title":"2 AI Stocks Investors Must Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701282?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:44","pubTimestamp":1738971840,"startTime":"0","endTime":"0","summary":"How do expectations stack up heading into their releases?Vertiv provides services for data centers, communication networks, and commercial and industrial facilities with a portfolio of power, cooling, and IT infrastructure solutions and services.Earnings and sales expectations for the period to be reported haven’t budged much, with VRT forecasted to see 50% EPS growth on 15% higher sales. The company’s growth trajectory has been underpinned by red-hot demand for its services amid the AI infrastructure buildout.Super Micro Computer is a total IT solution Provider for AI, Cloud, Storage, and 5G/Edge services, fully explaining the buzz around the stock. EPS expectations for the upcoming release have nosedived over recent months, with the current $0.62 per share consensus estimate suggesting 10% growth.Revenue revisions have been taken lower as well, with forecasted sales of $5.8 billion down 5% over the same timeframe and suggesting 60% year-over-year growth. Like VRT, the company has see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-ai-stocks-investors-must-234400530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU1064131342.USD","LU2065731478.USD","LU2264538146.SGD","SMCI","BK4543","LU2249611893.SGD","LU2357125470.USD","LU1093756325.SGD","LU1988902786.USD","LU0823414551.USD","BK4588","LU1861215975.USD","BK4170","ISBC","LU0348723411.USD","LU2506951792.HKD","IE00BMPRXN33.USD","LU1861220033.SGD","LU2294711713.HKD","VRT","LU1093756168.USD","BK4585","IE00BMPRXR70.SGD","LU0053671581.USD","LU0823414478.USD","BK4096","BK4211"],"gpt_icon":1},{"id":"2509764897","title":"The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:35","pubTimestamp":1738960500,"startTime":"0","endTime":"0","summary":"Every phase of the stock market contains a mixture of \"yup, seen this before\" with \"wow, this is totally new.\" How much of each is a matter of degree, and subject to one's own perception.Not to lean on one of Wall Street's most disproved saws -- \"this time is different\" -- but the first three weeks of President Donald Trump's second term are unequivocally staking new ground, not only for investors but also for America writ large and the rest of the world.How about the fact that tens of millions of us believe that Donald Trump is God's gift to our country, while tens of millions more loathe the man. Other presidents have brought out the love/hate in us, but nothing like Donald Trump -- and if that doesn't make for a market, nothing does. It also makes defining him \"impartially\" difficult -- or maybe it renders that word obsolete.Some argue that while the Trump put exists, the support level is lower than generally thought. In other words, the president would be willing to let the market ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI","LU0320765646.SGD","LU0154245673.USD","LU1854104046.USD","IE00BMPRXN33.USD","LU1861219969.SGD","BK4504","IE00B19Z9505.USD","LU1093756168.USD","IE00B894F039.SGD","IE0004086264.USD","LU2089284900.SGD","LU0158827781.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU2294711713.HKD","ETN","LU1668664300.SGD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","LU2133065610.SGD","AYI","IE00BMPRXR70.SGD","LU2211817866.USD","LU0912757837.SGD","LU1815333072.USD","BK4533","LU0823414478.USD","LU2264538146.SGD","LU0208291251.USD","LU0957791311.USD","LU2089283258.USD","BK4588","LU0096362180.USD","IE00B19Z8W00.USD","IE0004091025.USD","TT","LU2347655156.SGD","LU1162221912.USD","LU2089279066.USD","LU0106831901.USD","LU1989764664.SGD","LU0323240290.USD","BK4580","VRT","LU2552382132.HKD","LU2065731478.USD","LU1363072403.SGD","BK4585","BK4096"],"gpt_icon":1},{"id":"1116804865","title":"Stock Track | Vertiv Holdings Soars 5.02% as Data Center Demand Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1116804865","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116804865?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:58","pubTimestamp":1738771112,"startTime":"0","endTime":"0","summary":"Shares of Vertiv Holdings LLC  jumped 5.02% in intraday trading on Wednesday, driven by sustained demand for its data center infrastructure solutions amid the rise of AI and cloud computing.The company, a global provider of critical digital infrastructure and continuity solutions, saw its stock surge as investors remained optimistic about the long-term growth prospects of the data center industry. Despite concerns over the potential impact of DeepSeek, an AI platform that promises to reduce comp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vertiv Holdings Soars 5.02% as Data Center Demand Remains Strong","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRT"],"gpt_icon":0},{"id":"2509236028","title":"Vertiv Holdings Co. (VRT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236028?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767651,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Vertiv Holdings Co.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.84 per share in its upcoming report, which represents a year-over-year change of +50%.Revenues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-earnings-150051408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2509831284","title":"Jim Cramer on Vertiv Holdings Co (VRT): ‘I Think You Should Buy Some’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509831284","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509831284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:04","pubTimestamp":1738764252,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Vertiv Holdings Co  stands against the other stocks.On Monday, Jim Cramer, host of Mad Money, offered his thoughts on the market’s response to President Trump’s tariffs news. He recalled how, during the presidential campaign, Trump had promised to impose tariffs on several countries, including China. Cramer expressed his surprise that people seemed to have convinced themselves otherwise, considering the president’s long-standing position on the matter.Cramer highlighted one aspect of the tariffs that took him by surprise in a more positive light. He had expected that China would bear the brunt of the tariffs, with Canada receiving the lowest impact due to its strong relationship with the U.S. However, the 25% duty on Canadian goods struck Cramer as unexpected, especially given that there was not a significant issue like fentanyl or migration at the Canadian border.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-vertiv-holdings-co-140412272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU2294711713.HKD","LU1093756325.SGD","LU1093756168.USD","IE00BMPRXR70.SGD","LU2506951792.HKD","BK4585","LU0348723411.USD","LU2249611893.SGD","BK4543","LU0823414478.USD","LU2065731478.USD","LU1988902786.USD","LU0823414551.USD","LU2264538146.SGD","BK4096","BK4588","VRT","LU2357125470.USD","LU1064131342.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2509285212","title":"Vertiv to Participate in Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285212?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, February 05, 2025----Vertiv , a global provider of critical digital infrastructure and continuity solutions, today announced its participation in two upcoming investor conferences in February.Giordano Albertazzi, Chief Executive Officer, and David Fallon, Chief Financial Officer, will participate in a fireside chat at Citi’s 2025 Global Industrial Tech and Mobility Conference in Miami, FL on Wednesday, February 19, 2025 at 10:30 a.m. Eastern time.Mr. Albertazzi and Mr. Fallon will also participate in a fireside chat at Barclays 42nd Annual Industrial Select Conference in Miami, FL on Thursday, February 20, 2025 at 10:25 a.m. Eastern time.For media inquiries, please contact: Brianna RabeRuder Finn for VertivE: brianna.rabe@ruderfinn.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-participate-upcoming-conferences-130000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU1064131342.USD","LU2065731478.USD","LU2264538146.SGD","BK4543","LU2249611893.SGD","LU2357125470.USD","LU1093756325.SGD","LU1988902786.USD","LU0823414551.USD","BK4588","LU0348723411.USD","LU2506951792.HKD","IE00BMPRXN33.USD","LU2294711713.HKD","VRT","LU1093756168.USD","BK4585","IE00BMPRXR70.SGD","LU0823414478.USD","BK4096"],"gpt_icon":1},{"id":"2509475447","title":"Vertiv Stock Has Cooled Off. Why Barron's Is Sticking With It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475447?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:00","pubTimestamp":1738742400,"startTime":"0","endTime":"0","summary":"Vertiv had been one of the market's hottest stocks -- until DeepSeek and tariffs cooled off shares of the cooling-systems maker. It looks like a buying opportunity.Shares of Vertiv were sitting pretty not so long ago. We had recommended the stock in late August when it traded for $80, arguing that demand from hyperscalers -- think Microsoft, Alphabet, Meta Platforms, Amazon.com, Apple -- build their data centers, buy more chips for them, and demand more of the data center power and cooling products that comprise the majority of Vertiv's revenue.Tusa is fine with that. With demand reset, growth should return after that. First off, Vertiv has Jevon's Paradox -- the theory that as a technology becomes cheaper and more accessible, more people will use it -- on its side. Over the long-term, most people and businesses worldwide will use AI, so demand for chips -- and Vertiv's cooling equipment -- will grow. The reality is that broader AI adoption globally is at about 40%, suggesting years of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","USAW.SI","LU0029864427.USD","LU1003077747.HKD","LU0795875086.SGD","LU1868836757.USD","LU1235294995.USD","LU0097036916.USD","LU1670710588.SGD","LU0553294199.USD","LU1670628061.USD","META","LU1633808545.USD","LU2362541513.USD","LU0289961442.SGD","LU0980610538.SGD","BK4515","LU2756315318.SGD","LU2430703178.SGD","LU1582986433.USD","IE00B7KXQ091.USD","LU1732799900.SGD","LU0353189763.USD","AAPL","LU1046421795.USD","SG9999018857.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU0256863902.USD","LU0690374961.EUR","GOOG","MACW.SI","BK4527","VRT","LU1974910355.USD","LU0234570918.USD","BK4554","LU0476273544.USD","LU2023250504.SGD","LU2236285917.USD","HK0000320223.HKD","LU0784384876.USD","IE0009G5SDU7.USD","LU2361045086.USD","AMZN","LU0965509101.SGD","LU2213496289.HKD","GOOGL","LU1206713676.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2509414002","title":"Vertiv Holdings Co. (VRT) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709118,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co.  closed at $111.25 in the latest trading session, marking a -1.2% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.72% for the day. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.35%.Coming into today, shares of the company had lost 16.02% in the past month. In that same time, the Computer and Technology sector lost 1.35%, while the S&P 500 gained 1.02%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Vertiv Holdings Co. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.You can find more information on all of these metrics, and much more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-stock-224518007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0823414551.USD","LU0348723411.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1093756325.SGD","VRT","BK4588","LU2357125470.USD","LU2065731478.USD","LU1093756168.USD","LU2294711713.HKD","LU2264538146.SGD","IE00BMPRXN33.USD","BK4096","LU2506951792.HKD","LU1064131342.USD","IE00BMPRXQ63.HKD","BK4585","LU0823414478.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2508452981","title":"3 US Stocks That May Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452981?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678128,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through recent developments in trade tariffs and anticipates major tech earnings, investors are closely watching for opportunities amid fluctuating indices. In this environment, identifying stocks that may be priced below their estimated intrinsic value can offer potential advantages, especially when broader market conditions create pricing discrepancies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Cloudflare, Inc. is a cloud services provider offering various solutions to businesses globally, with a market cap of approximately $47.50 billion.Overview: Similarweb Ltd. offers cloud-based digital intelligence solutions across various regions, including the United States, Europe, and Asia Pacific, with a market cap of approximately $1.32 billion.Similarweb is trading at US$16.68, significantly below its estimated fair value of US$31.76, highlighting potential undervaluation based on discounted cash flow analysis. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-140848671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BMPRXQ63.HKD","LU2506951792.HKD","BK4023","EFX","LU1093756168.USD","LU2286300806.USD","LU0348723411.USD","VRT","NET","SMWB","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU0823414551.USD","LU2264538146.SGD","BK4116","BK4560","BK4123","LU2357125470.USD","LU1064131342.USD","LU2249611893.SGD","BK4554","LU0823414478.USD","LU2294711713.HKD","BK4585","LU1988902786.USD","BK4543","LU2065731478.USD","BK4548","BK4096"],"gpt_icon":1},{"id":"2508483233","title":"Analysts Offer Insights on Industrial Goods Companies: Snap-on (SNA) and Vertiv Holdings (VRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483233?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:40","pubTimestamp":1738647643,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Snap-on (SNA – Research Report) and Vertiv Hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-snap-on-sna-and-vertiv-holdings-vrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-snap-on-sna-and-vertiv-holdings-vrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SNA","BK4543","IE00BMPRXN33.USD","LU2506951792.HKD","LU0823414551.USD","LU1093756168.USD","LU2294711713.HKD","BK4576","BK4508","LU1093756325.SGD","IE00BMPRXR70.SGD","LU0823414478.USD","LU0348723411.USD","LU2264538146.SGD","BK4588","BK4551","IE00BMPRXQ63.HKD","BK4161","BK4554","LU1064131342.USD","LU2249611893.SGD","LU2357125470.USD","LU1988902786.USD","VRT","LU2065731478.USD","BK4585","BK4096"],"gpt_icon":0},{"id":"2508117832","title":"Vertiv Holdings Co (VRT): Why AI & Data Center Growth Make It a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117832","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117832?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:50","pubTimestamp":1738615818,"startTime":"0","endTime":"0","summary":"“Deep Research” is the name of the AI tool OpenAI launched yesterday. According to the GenAI star startup, it can conduct multi-step research on the internet for complex tasks. Deep Research is powered by a version of the upcoming OpenAI’s o3 model which is optimized for web browsing and data analysis, as reported byReuters.This kind of technology is called an A.I. agent. AI agents can use other software on the internet, perform tasks, and learn from experience. It seems that artificial intelligence agents are going to be all the hype this year, as predicted by plenty of analysts and industry experts in the artificial intelligence world. Soon enough, there may be jobs that only AI agents could apply for.“We’ve observed tangible progress, with the industry coalescing around the concept of AI ‘agents’ capable of executing a task on your behalf. At work, an agent could analyse customer purchase histories and automatically select and deliver personalized email promotions designed to boost ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-why-205018339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU2264538146.SGD","LU0823414551.USD","IE00BMPRXN33.USD","BK4543","LU1093756168.USD","VRT","LU2294711713.HKD","BK4588","LU2506951792.HKD","BK4096","LU1093756325.SGD","LU2249611893.SGD","LU2357125470.USD","LU0348723411.USD","BK4585","IE00BMPRXQ63.HKD","LU2065731478.USD","LU1988902786.USD","LU1064131342.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"2508122404","title":"6 Manufacturing Stocks Most at Risk From Tariffs -- and 5 Opportunities -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122404?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:43","pubTimestamp":1738611780,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing economy is no longer in a recession, but the sector now has another problem on its hands -- a brewing trade war.Investors have to figure out what companies have the most risk, and most opportunity.On Monday, the Institute for Supply Management's Purchasing Managers' Index, or PMI, came in at 50.9 for January, up from 49.3 for December. A number above 50 indicates growth.The January reading, reported in February, snapped a streak of nine consecutive months of contraction. The March 2024 PMI came in at 50.3. That March growth blip is the only reason the U.S. manufacturing economy didn't contract for 26 consecutive months.Now manufacturers have to contend with tariffs. Over the weekend, Trump made good on his promise to slap 25% import levies on Canada and Mexico, and 10% on China. On Monday, the president paused the tariff for Mexico.Of the six with low risk, five have above average Buy-rating ratios on Wall Street. The average Buy-rating ratio for stocks in the S&","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU2294711713.HKD","LU1093756325.SGD","EMR","BK4533","LU0124384867.USD","IE00BQXX3D17.EUR","LU2098885051.SGD","LU1093756168.USD","SG9999011175.SGD","IE00BMPRXR70.SGD","IE00BVYPNW00.USD","ALLE","LU2506951792.HKD","BK4585","LU1978683503.SGD","SG9999003800.SGD","IE00BDGV0183.EUR","AME","IE00BQXX3F31.USD","LU0348723411.USD","LU2249611893.SGD","BK4543","IE00B42XCP33.USD","LU0823414478.USD","LU2065731478.USD","LU1988902786.USD","IE00BVYPNV92.GBP","LU0823414551.USD","LU2264538146.SGD","LU2298322129.HKD","IE00BGHQF631.EUR","BK4096","LU1303367103.USD","BK4588","BK4086","IE00BQXX3C00.GBP","IE00B3PB1722.GBP","LU2355687059.USD","BK4597","VRT","LU0724618433.USD","LU2357125470.USD","BK4182","LU1064131342.USD","IE00BMPRXQ63.HKD","IE0034235188.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}