{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VRT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":78.02,"timestamp":1741636800000,"preClose":85.04,"halted":0,"volume":14727920,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":78.02,"latestTime":"19:11 EDT","volume":71347,"amount":5556367.0170249995,"timestamp":1741648301624},"delay":0,"changeRate":-0.082549,"change":-7.02,"floatShares":374258568,"shares":380775581,"eps":1.279999,"lyrEps":1.317149,"pbRate":12.2,"amount":1157354416.9328,"amplitude":0.074906,"volumeRatio":1.205303,"dividePrice":0.1125,"prevYearClose":113.61,"fiveDayClose":85.41,"twentyDayClose":121.38,"impliedVol":0.8685,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374258568,"roa":"10.10%","roe":"22.29%","lyrEps":1.317149,"volumeRatio":1.205303,"shares":380775581,"dividePrice":0.1125,"high":82.47,"amplitude":0.074906,"preClose":85.04,"low":76.1,"week52Low":62.4,"pbRate":"12.20","psRate":"3.71","week52High":155.84,"institutionHeld":0,"latestPrice":78.02,"eps":1.279999,"divideRate":0.001442,"volume":14727920,"delay":0,"ttmEps":1.279999,"open":81.255,"prevYearClose":113.61,"prevWeekClose":85.04,"prevMonthClose":95.17,"prevQuarterClose":113.61,"fiveDayClose":85.41,"twentyDayClose":121.38,"sixtyDayClose":126.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-09-17","symbol":"VRT","amount":0.025,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-03-07","current":63.006915,"percent":0.575955,"low":-466.477405,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"high":99.08896,"avg":12.691269,"sd":111.950889,"marketCap":31238828665},"quantilePoints":[{"date":"2020-03-13","current":-20.758979,"twenty":-15.293008,"median":-11.302485,"eighty":-10.465457,"marketCap":2922864174},{"date":"2020-03-20","current":-17.166975,"twenty":-17.512181,"median":-11.551286,"eighty":-10.502777,"marketCap":2417110148},{"date":"2020-03-27","current":-19.172899,"twenty":-19.620733,"median":-11.702341,"eighty":-10.776453,"marketCap":2699544215},{"date":"2020-04-03","current":-18.426509,"twenty":-19.574084,"median":-12.991855,"eighty":-11.043022,"marketCap":2594452469},{"date":"2020-04-09","current":-21.435395,"twenty":-20.129212,"median":-15.767494,"eighty":-11.107001,"marketCap":3018103568},{"date":"2020-04-17","current":-23.977786,"twenty":-20.786968,"median":-17.540171,"eighty":-11.167428,"marketCap":3376072327},{"date":"2020-04-24","current":-23.931137,"twenty":-22.895521,"median":-18.426509,"eighty":-11.265166,"marketCap":3369504093},{"date":"2020-05-01","current":-24.001111,"twenty":-23.324695,"median":-18.974639,"eighty":-11.297153,"marketCap":3379356444},{"date":"2020-05-08","current":-13.15798,"twenty":-23.324695,"median":-18.823029,"eighty":-11.364685,"marketCap":3615812872},{"date":"2020-05-15","current":-13.683821,"twenty":-23.306035,"median":-17.971677,"eighty":-11.471311,"marketCap":3760314022},{"date":"2020-05-22","current":-14.424779,"twenty":-23.250056,"median":-16.910404,"eighty":-11.551286,"marketCap":3963929279},{"date":"2020-05-29","current":-15.213541,"twenty":-23.175417,"median":-15.767494,"eighty":-11.551286,"marketCap":4180681004},{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665}],"customCompares":[{"symbol":"VRT","name":"Vertiv Holdings LLC","items":[{"date":"2020-03-13","value":-20.758979,"marketCap":2922864174},{"date":"2020-03-20","value":-17.166975,"marketCap":2417110148},{"date":"2020-03-27","value":-19.172899,"marketCap":2699544215},{"date":"2020-04-03","value":-18.426509,"marketCap":2594452469},{"date":"2020-04-09","value":-21.435395,"marketCap":3018103568},{"date":"2020-04-17","value":-23.977786,"marketCap":3376072327},{"date":"2020-04-24","value":-23.931137,"marketCap":3369504093},{"date":"2020-05-01","value":-24.001111,"marketCap":3379356444},{"date":"2020-05-08","value":-13.15798,"marketCap":3615812872},{"date":"2020-05-15","value":-13.683821,"marketCap":3760314022},{"date":"2020-05-22","value":-14.424779,"marketCap":3963929279},{"date":"2020-05-29","value":-15.213541,"marketCap":4180681004},{"date":"2020-06-05","value":-16.73131,"marketCap":4597763870},{"date":"2020-06-12","value":-17.042034,"marketCap":4683150913},{"date":"2020-06-19","value":-16.516193,"marketCap":4538649763},{"date":"2020-06-26","value":-14.663798,"marketCap":4029611620},{"date":"2020-07-02","value":-16.814966,"marketCap":4620752689},{"date":"2020-07-10","value":-16.6118,"marketCap":4564922699},{"date":"2020-07-17","value":-17.018132,"marketCap":4676582679},{"date":"2020-07-24","value":-16.22937,"marketCap":4459830953},{"date":"2020-07-31","value":-17.328856,"marketCap":4761969722},{"date":"2020-08-07","value":-17.368534,"marketCap":5415509015},{"date":"2020-08-14","value":-17.168412,"marketCap":5353110791},{"date":"2020-08-21","value":-16.757634,"marketCap":5225030226},{"date":"2020-08-28","value":-17.379067,"marketCap":5418793132},{"date":"2020-09-04","value":-16.957756,"marketCap":5287428450},{"date":"2020-09-11","value":-17.853042,"marketCap":5566578399},{"date":"2020-09-18","value":-18.548204,"marketCap":5783330125},{"date":"2020-09-25","value":-17.716116,"marketCap":5523884878},{"date":"2020-10-02","value":-18.527139,"marketCap":5776761890},{"date":"2020-10-09","value":-19.001113,"marketCap":5924547158},{"date":"2020-10-16","value":-19.317096,"marketCap":6023070669},{"date":"2020-10-23","value":-19.843735,"marketCap":6187276522},{"date":"2020-10-30","value":-18.590335,"marketCap":5796466593},{"date":"2020-11-06","value":-13.865769,"marketCap":5569879476},{"date":"2020-11-13","value":-14.707853,"marketCap":5908144562},{"date":"2020-11-20","value":-15.222914,"marketCap":6115044567},{"date":"2020-11-27","value":-15.410952,"marketCap":6190579489},{"date":"2020-12-04","value":-16.146754,"marketCap":6486150923},{"date":"2020-12-11","value":-15.517235,"marketCap":6233273140},{"date":"2020-12-18","value":-15.688922,"marketCap":6302239808},{"date":"2020-12-24","value":-15.476357,"marketCap":6216852505},{"date":"2020-12-31","value":-15.263792,"marketCap":6131465202},{"date":"2021-01-08","value":-14.773258,"marketCap":5934417579},{"date":"2021-01-15","value":-15.95054,"marketCap":6407331874},{"date":"2021-01-22","value":-16.359318,"marketCap":6571538227},{"date":"2021-01-29","value":-16.44925,"marketCap":6607663624},{"date":"2021-02-05","value":-17.086944,"marketCap":6863825534},{"date":"2021-02-12","value":-17.528425,"marketCap":7041168395},{"date":"2021-02-19","value":-17.683761,"marketCap":7103566809},{"date":"2021-02-26","value":-21.871601,"marketCap":7158575129},{"date":"2021-03-05","value":-21.528833,"marketCap":7046386897},{"date":"2021-03-12","value":-22.624065,"marketCap":7404856455},{"date":"2021-03-19","value":-21.958335,"marketCap":7186963194},{"date":"2021-03-26","value":-20.927529,"marketCap":6849580081},{"date":"2021-04-01","value":-22.55964,"marketCap":7383770010},{"date":"2021-04-09","value":-23.010618,"marketCap":7531375122},{"date":"2021-04-16","value":-24.127325,"marketCap":7896873495},{"date":"2021-04-23","value":-23.375695,"marketCap":7650864975},{"date":"2021-04-30","value":-91.581477,"marketCap":7995062920},{"date":"2021-05-07","value":-92.832441,"marketCap":8104272140},{"date":"2021-05-14","value":-94.042773,"marketCap":8209934097},{"date":"2021-05-21","value":-95.414482,"marketCap":8329684316},{"date":"2021-05-28","value":-100.134776,"marketCap":8741765950},{"date":"2021-06-04","value":-102.273029,"marketCap":8928435408},{"date":"2021-06-11","value":-105.742646,"marketCap":9231333020},{"date":"2021-06-18","value":-105.379547,"marketCap":9199634433},{"date":"2021-06-25","value":-109.535019,"marketCap":9562407153},{"date":"2021-07-02","value":-108.728131,"marketCap":9491965848},{"date":"2021-07-09","value":-110.503284,"marketCap":9646936719},{"date":"2021-07-16","value":-107.1547,"marketCap":9354605304},{"date":"2021-07-23","value":-111.915338,"marketCap":9770209003},{"date":"2021-07-30","value":-457.378536,"marketCap":9879376381},{"date":"2021-08-06","value":-444.776987,"marketCap":9607182918},{"date":"2021-08-13","value":-442.982216,"marketCap":9568415856},{"date":"2021-08-20","value":-441.840088,"marketCap":9543745907},{"date":"2021-08-27","value":-461.582574,"marketCap":9970183593},{"date":"2021-09-03","value":-459.950963,"marketCap":9934940809},{"date":"2021-09-10","value":-400.310202,"marketCap":8646700363},{"date":"2021-09-17","value":-387.254835,"marketCap":8364704427},{"date":"2021-09-24","value":-388.886756,"marketCap":8399953919},{"date":"2021-10-01","value":-400.473394,"marketCap":8650225312},{"date":"2021-10-08","value":-366.039863,"marketCap":7906461033},{"date":"2021-10-15","value":-374.036275,"marketCap":8079183543},{"date":"2021-10-22","value":-392.803366,"marketCap":8484552700},{"date":"2021-10-29","value":65.548099,"marketCap":9052192450},{"date":"2021-11-05","value":75.161903,"marketCap":10379858832},{"date":"2021-11-12","value":72.659227,"marketCap":10034239211},{"date":"2021-11-19","value":73.393708,"marketCap":10135671056},{"date":"2021-11-26","value":70.129347,"marketCap":9684862855},{"date":"2021-12-03","value":69.394866,"marketCap":9583431010},{"date":"2021-12-10","value":70.129347,"marketCap":9684862855},{"date":"2021-12-17","value":65.151197,"marketCap":8997380348},{"date":"2021-12-23","value":67.626671,"marketCap":9339243234},{"date":"2021-12-31","value":67.925904,"marketCap":9380567319},{"date":"2022-01-07","value":61.342777,"marketCap":8471437447},{"date":"2022-01-14","value":63.355799,"marketCap":8749435838},{"date":"2022-01-21","value":58.051213,"marketCap":8016872511},{"date":"2022-01-28","value":54.542025,"marketCap":7532253695},{"date":"2022-02-04","value":58.02401,"marketCap":8013115776},{"date":"2022-02-11","value":57.507153,"marketCap":7941737811},{"date":"2022-02-18","value":55.684552,"marketCap":7690036565},{"date":"2022-02-25","value":41.476459,"marketCap":4960584512},{"date":"2022-03-04","value":33.22939,"marketCap":3974235059},{"date":"2022-03-11","value":37.221947,"marketCap":4451744853},{"date":"2022-03-18","value":42.12619,"marketCap":5038292317},{"date":"2022-03-25","value":40.39713,"marketCap":4831496737},{"date":"2022-04-01","value":45.83581,"marketCap":5481962835},{"date":"2022-04-08","value":42.566314,"marketCap":5090931192},{"date":"2022-04-14","value":38.91957,"marketCap":4654780514},{"date":"2022-04-22","value":36.56176,"marketCap":4372786541},{"date":"2022-04-29","value":48.961384,"marketCap":4719877384},{"date":"2022-05-06","value":47.710973,"marketCap":4599337818},{"date":"2022-05-13","value":44.155119,"marketCap":4256553427},{"date":"2022-05-20","value":42.357654,"marketCap":4083277800},{"date":"2022-05-27","value":44.702173,"marketCap":4309289487},{"date":"2022-06-03","value":42.47488,"marketCap":4094578385},{"date":"2022-06-10","value":39.427004,"marketCap":3800763192},{"date":"2022-06-17","value":35.871149,"marketCap":3457978801},{"date":"2022-06-24","value":39.974059,"marketCap":3853499253},{"date":"2022-07-01","value":32.393445,"marketCap":3122728133},{"date":"2022-07-08","value":35.28502,"marketCap":3401475880},{"date":"2022-07-15","value":34.933342,"marketCap":3367574127},{"date":"2022-07-22","value":41.458921,"marketCap":3996639987},{"date":"2022-07-29","value":44.624022,"marketCap":4301755764},{"date":"2022-08-05","value":45.209332,"marketCap":4837398540},{"date":"2022-08-12","value":47.640699,"marketCap":5097554814},{"date":"2022-08-19","value":43.447472,"marketCap":4648879501},{"date":"2022-08-26","value":41.685612,"marketCap":4460360462},{"date":"2022-09-02","value":39.500905,"marketCap":4226596854},{"date":"2022-09-09","value":47.112141,"marketCap":5040999102},{"date":"2022-09-16","value":43.447472,"marketCap":4648879501},{"date":"2022-09-23","value":35.061018,"marketCap":3751528876},{"date":"2022-09-30","value":34.250562,"marketCap":3664810118},{"date":"2022-10-07","value":38.584738,"marketCap":4128566954},{"date":"2022-10-14","value":36.012422,"marketCap":3853329157},{"date":"2022-10-21","value":46.548346,"marketCap":4980673010},{"date":"2022-10-28","value":78.344424,"marketCap":5640798555},{"date":"2022-11-04","value":74.306262,"marketCap":5350050842},{"date":"2022-11-11","value":80.489716,"marketCap":5795259586},{"date":"2022-11-18","value":72.524588,"marketCap":5221770356},{"date":"2022-11-25","value":72.000567,"marketCap":5184040802},{"date":"2022-12-02","value":77.345587,"marketCap":5568882258},{"date":"2022-12-09","value":71.476545,"marketCap":5146311247},{"date":"2022-12-16","value":68.856437,"marketCap":4957663474},{"date":"2022-12-23","value":67.179568,"marketCap":4836928899},{"date":"2022-12-30","value":71.581349,"marketCap":5153857158},{"date":"2023-01-06","value":73.991849,"marketCap":5327413109},{"date":"2023-01-13","value":78.446032,"marketCap":5648114323},{"date":"2023-01-20","value":76.087935,"marketCap":5478331327},{"date":"2023-01-27","value":75.354305,"marketCap":5425509951},{"date":"2023-02-03","value":76.45475,"marketCap":5504742016},{"date":"2023-02-10","value":75.773522,"marketCap":5455693595},{"date":"2023-02-17","value":84.157868,"marketCap":6059366468},{"date":"2023-02-24","value":77.887746,"marketCap":5966201312},{"date":"2023-03-03","value":80.655401,"marketCap":6178203700},{"date":"2023-03-10","value":70.203723,"marketCap":5377605177},{"date":"2023-03-17","value":64.682082,"marketCap":4954647466},{"date":"2023-03-24","value":64.534181,"marketCap":4943318242},{"date":"2023-03-31","value":70.548826,"marketCap":5404040034},{"date":"2023-04-06","value":63.696074,"marketCap":4879119303},{"date":"2023-04-14","value":61.522603,"marketCap":4712631381},{"date":"2023-04-21","value":60.730679,"marketCap":4651969995},{"date":"2023-04-28","value":46.469757,"marketCap":5502019185},{"date":"2023-05-05","value":45.89549,"marketCap":5434026023},{"date":"2023-05-12","value":49.166867,"marketCap":5821357019},{"date":"2023-05-19","value":51.187423,"marketCap":6060590869},{"date":"2023-05-26","value":59.365865,"marketCap":7028918357},{"date":"2023-06-02","value":62.220301,"marketCap":7366883638},{"date":"2023-06-09","value":66.004835,"marketCap":7814972436},{"date":"2023-06-16","value":72.483443,"marketCap":8582039702},{"date":"2023-06-23","value":74.760578,"marketCap":8851652453},{"date":"2023-06-30","value":77.390508,"marketCap":9163036195},{"date":"2023-07-07","value":77.230147,"marketCap":9144049381},{"date":"2023-07-14","value":85.023721,"marketCap":10066808517},{"date":"2023-07-21","value":83.933262,"marketCap":9937698185},{"date":"2023-07-28","value":81.207114,"marketCap":9614922356},{"date":"2023-08-04","value":72.411514,"marketCap":13128207547},{"date":"2023-08-11","value":71.089217,"marketCap":12888475061},{"date":"2023-08-18","value":69.242199,"marketCap":12553610637},{"date":"2023-08-25","value":73.481945,"marketCap":13322276702},{"date":"2023-09-01","value":82.675059,"marketCap":14988988269},{"date":"2023-09-08","value":83.115825,"marketCap":15068899098},{"date":"2023-09-15","value":80.681119,"marketCap":14627486902},{"date":"2023-09-22","value":76.231484,"marketCap":13820768061},{"date":"2023-09-29","value":77.658726,"marketCap":14079526935},{"date":"2023-10-06","value":80.135409,"marketCap":14528549685},{"date":"2023-10-12","value":87.586449,"marketCap":15879423216},{"date":"2023-10-20","value":78.540257,"marketCap":14239348592},{"date":"2023-10-27","value":52.296741,"marketCap":13293831578},{"date":"2023-11-03","value":59.992255,"marketCap":15250031170},{"date":"2023-11-10","value":59.977249,"marketCap":15246216755},{"date":"2023-11-17","value":64.283847,"marketCap":16340953860},{"date":"2023-11-24","value":64.043758,"marketCap":16279923220},{"date":"2023-12-01","value":65.514303,"marketCap":16653735890},{"date":"2023-12-08","value":67.735127,"marketCap":17218269310},{"date":"2023-12-15","value":70.886296,"marketCap":18019296460},{"date":"2023-12-22","value":72.897042,"marketCap":18530428070},{"date":"2023-12-29","value":73.467254,"marketCap":18675375840},{"date":"2024-01-05","value":68.725494,"marketCap":17470020700},{"date":"2024-01-12","value":75.057844,"marketCap":19079703830},{"date":"2024-01-19","value":76.363328,"marketCap":19411557935},{"date":"2024-01-26","value":79.994675,"marketCap":20334646365},{"date":"2024-02-02","value":89.223098,"marketCap":22680511590},{"date":"2024-02-09","value":92.539329,"marketCap":23523497305},{"date":"2024-02-16","value":94.29498,"marketCap":23969783860},{"date":"2024-02-23","value":52.182791,"marketCap":24014520300},{"date":"2024-03-01","value":56.125257,"marketCap":25828843113},{"date":"2024-03-08","value":59.8354,"marketCap":27536251110},{"date":"2024-03-15","value":61.354318,"marketCap":28235257068},{"date":"2024-03-22","value":68.152097,"marketCap":31363595209},{"date":"2024-03-28","value":67.239087,"marketCap":30943427693},{"date":"2024-04-05","value":66.973484,"marketCap":30821197143},{"date":"2024-04-12","value":71.663038,"marketCap":32979330293},{"date":"2024-04-19","value":67.239087,"marketCap":30943427693},{"date":"2024-04-26","value":83.717994,"marketCap":33822069575},{"date":"2024-05-03","value":85.4044,"marketCap":34503377451},{"date":"2024-05-10","value":90.750861,"marketCap":36663348026},{"date":"2024-05-17","value":90.148574,"marketCap":36420023785},{"date":"2024-05-24","value":93.80863,"marketCap":37898686483},{"date":"2024-05-31","value":94.77229,"marketCap":38288005270},{"date":"2024-06-07","value":81.540492,"marketCap":32942358856},{"date":"2024-06-14","value":88.313913,"marketCap":35678820710},{"date":"2024-06-21","value":83.847718,"marketCap":33874477873},{"date":"2024-06-28","value":80.502704,"marketCap":32523092470},{"date":"2024-07-05","value":86.562645,"marketCap":34971308685},{"date":"2024-07-12","value":86.043751,"marketCap":34761675492},{"date":"2024-07-15","value":83.087908,"marketCap":33567514984},{"date":"2024-08-02","value":55.644285,"marketCap":27760933870},{"date":"2024-08-09","value":53.433553,"marketCap":26657999470},{"date":"2024-08-16","value":62.381755,"marketCap":31122257754},{"date":"2024-08-23","value":57.734706,"marketCap":28803844628},{"date":"2024-08-30","value":60.095828,"marketCap":29981808579},{"date":"2024-09-06","value":56.509027,"marketCap":28192353788},{"date":"2024-09-13","value":65.239165,"marketCap":32547819223},{"date":"2024-09-20","value":69.224499,"marketCap":34536102325},{"date":"2024-09-27","value":75.661189,"marketCap":37747367108},{"date":"2024-10-04","value":77.217725,"marketCap":38523922960},{"date":"2024-10-11","value":80.812045,"marketCap":40317129229},{"date":"2024-10-18","value":85.932823,"marketCap":42871885441},{"date":"2024-10-25","value":71.016048,"marketCap":41288730322},{"date":"2024-10-31","value":72.594655,"marketCap":42206532300},{"date":"2024-11-08","value":78.869622,"marketCap":45854798142},{"date":"2024-11-15","value":78.133669,"marketCap":45426915111},{"date":"2024-11-22","value":91.342087,"marketCap":53106289508},{"date":"2024-11-29","value":82.375082,"marketCap":47892872579},{"date":"2024-12-06","value":86.88118,"marketCap":50512717803},{"date":"2024-12-13","value":80.722416,"marketCap":46932012439},{"date":"2024-12-20","value":74.524917,"marketCap":43328786916},{"date":"2024-12-27","value":76.745688,"marketCap":44619942728},{"date":"2025-01-03","value":76.371255,"marketCap":44402247853},{"date":"2025-01-10","value":83.453188,"marketCap":48519683685},{"date":"2025-01-17","value":85.59649,"marketCap":49765799179},{"date":"2025-01-24","value":99.08896,"marketCap":57610321412},{"date":"2025-01-31","value":73.982636,"marketCap":43013504683},{"date":"2025-02-07","value":77.184677,"marketCap":44875171203},{"date":"2025-02-14","value":83.911517,"marketCap":41603330278},{"date":"2025-02-21","value":80.50969,"marketCap":39916704156},{"date":"2025-02-28","value":70.9711,"marketCap":35187471440},{"date":"2025-03-07","value":63.006915,"marketCap":31238828665}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":99.596129,"rank":76,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.1047886711156958,"marketCap":363499784.57},{"symbol":"AME","name":"Ametek Inc","value":30.864674,"marketCap":42473618601},{"symbol":"AMSC","name":"American Superconductor","value":232.823355,"marketCap":756443081},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.314422,"marketCap":303571177},{"symbol":"ETN","name":"Eaton Corp PLC","value":28.742592,"marketCap":109049395000},{"symbol":"ALNT","name":"Allient Inc.","value":32.382105,"marketCap":426342799},{"symbol":"EMR","name":"Emerson","value":27.210338,"marketCap":65604126000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.578901,"marketCap":68043938},{"symbol":"HUBB","name":"Hubbell","value":23.893086,"marketCap":18584042152},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.626315,"marketCap":505450243},{"symbol":"POWL","name":"Powell","value":11.826775,"marketCap":1898504811},{"symbol":"RRX","name":"Regal Rexnord","value":41.743666,"marketCap":8190107230},{"symbol":"ROK","name":"Rockwell Automation","value":33.353759,"marketCap":30735488725},{"symbol":"SVT","name":"Servotronics","value":197.863352,"marketCap":28096596},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.173667,"marketCap":41585935},{"symbol":"VICR","name":"Vicor","value":436.196171,"marketCap":2673446335},{"symbol":"ULBI","name":"Ultralife","value":11.114209,"marketCap":99927849},{"symbol":"FCEL","name":"FuelCell","value":-1.000504,"marketCap":126072492},{"symbol":"EFOI","name":"Energy Focus","value":-6.400527,"marketCap":13677926},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.378716,"marketCap":34222936},{"symbol":"PLUG","name":"Plug Power","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"EnerSys","value":12.077265,"marketCap":3962562742},{"symbol":"AYI","name":"Acuity","value":20.05048,"marketCap":8595640787},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-52.55060384693656,"marketCap":89178375.19},{"symbol":"PLPC","name":"Preformed Line","value":18.350761,"marketCap":605097985},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.856748,"marketCap":79065541},{"symbol":"ATKR","name":"Atkore Inc.","value":5.89933,"marketCap":2246624231},{"symbol":"OESX","name":"Orion","value":-3.589876,"marketCap":26134300},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.126261,"marketCap":1583747337},{"symbol":"BEEM","name":"Beam Global","value":-2.834835,"marketCap":33241277},{"symbol":"RUN","name":"Sunrun","value":-0.546019,"marketCap":1554060652},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.832649,"marketCap":52245413},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.125223,"marketCap":318333600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.345145,"marketCap":804152838},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.118837,"marketCap":220043459},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.76903,"marketCap":54793652},{"symbol":"GNRC","name":"Generac","value":24.668067,"marketCap":7802879732},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.406785,"marketCap":4163526566},{"symbol":"BLNK","name":"Blink Charging","value":-0.743164,"marketCap":107245930},{"symbol":"THR","name":"Thermon","value":20.26017,"marketCap":944670936},{"symbol":"STEM","name":"Stem Inc.","value":-0.084534,"marketCap":72193048},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.83367,"marketCap":502653959},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.439257,"marketCap":987142995},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.682648,"marketCap":22354503},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.182044,"marketCap":11811555},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-2.075064,"marketCap":22804957},{"symbol":"WATT","name":"Energous","value":-0.529392,"marketCap":9739752},{"symbol":"IPWR","name":"Ideal Power","value":-3.918323,"marketCap":40820357},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.579942,"marketCap":136327253},{"symbol":"NXT","name":"NEXTracker Inc","value":10.849079,"marketCap":6048762696},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.482107,"marketCap":38025187},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-13.841999,"marketCap":250493075},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.786349,"marketCap":13850756},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.302289,"marketCap":8300554},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-4.836709,"marketCap":251741050},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.667885986,"marketCap":95122045},{"symbol":"NVT","name":"nVent Electric plc","value":27.623056,"marketCap":9165329988},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.076138,"marketCap":1493165},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.539860552199999,"marketCap":738135572},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-32.1419,"marketCap":104595594},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.006915,"marketCap":31238828665},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.008091,"marketCap":215180989},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.567078,"marketCap":12019588},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.23719929839999998,"marketCap":6253908},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.765044,"marketCap":36376319},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030055,"marketCap":321390},{"symbol":"SES","name":"SES AI Corp","value":-1.947692,"marketCap":195129490},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-342.134424,"marketCap":686663788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.133267,"marketCap":2054160},{"symbol":"GTI","name":"Graphjet Technology","value":-1.374912,"marketCap":20718087},{"symbol":"CSLR","name":"Complete Solaria","value":-0.742799,"marketCap":97372793},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.795209459800001,"marketCap":26219691},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.044255,"marketCap":16183367},{"symbol":"ZEO","name":"Zeo Energy","value":-5.343391,"marketCap":23433181},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.324935,"marketCap":36988790},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.7377465542,"marketCap":15976620},{"symbol":"LNKS","name":"Linkers Industries limited","value":-17.541073165,"marketCap":7921560},{"symbol":"XCH","name":"XCHG Limited","value":-6.829459,"marketCap":71936360}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508129085","title":"Should You Buy, Sell or Hold VRT Stock at its Price/Book of 24.22X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129085?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:26","pubTimestamp":1738599960,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares are currently overvalued, as suggested by its Value Score of D.In terms of the 12-month price/book ratio, VRT is trading at 24.22, higher than its median of 22.83 and the Zacks Computer and Technology sector’s 10.6.In the trailing 12 months, VRT shares have skyrocketed 77.9%, outperforming the broader sector’s appreciation of 25.1% and the Zacks Computers – IT Services industry’s return of 8.6%.At such a high valuation, the question that arises is whether the VRT stock is a worthy investment. Let us dig deeper to find out.VRT has expanded its liquid cooling product line with its latest Vertiv CoolChip coolant distribution unit  systems. These systems allow data centers and colocation providers to manage multiple high-density racks with just one CDU. This helps meet the growing demand for AI technology by making it easier for data centers to use liquid cooling for high-performance computing alongside traditional air-cooled racks.For 2025, VRT expects its data center se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-vrt-stock-162600778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU0979878070.USD","LU0079474960.USD","NVD2.UK","LU0823421333.USD","LU2236285917.USD","LU0347712357.USD","NVDS.UK","SNVD.UK","LU0786609619.USD","LU1242518931.SGD","LU0308772762.SGD","NVDS","SG9999004303.SGD","LU1861215975.USD","LU0354030511.USD","LU0820561909.HKD","HK0000320264.USD","IE00BN29S564.USD","LU0345768740.USD","LU0107464264.USD","BK4602","LU0466842654.USD","3NVD.UK","IE00BDCRKT87.USD","IE00B19Z8X17.USD","LU0348723411.USD","NVDY","LU0511384066.AUD","2NVD.UK","LU2326559502.SGD","VRT","BLDP","LU2097344357.USD","LU2505996509.AUD","TTM","LU0154236417.USD","NVDA","INTC","LU1119994496.HKD","SG9999002224.SGD","BK4096","NVDD","NVDU","LU1720051108.HKD","LU0354030438.USD","NVD3.UK"],"gpt_icon":1},{"id":"2508408251","title":"Jefferies Reiterates Buy on Vertiv Holdings Co (VRT), $145 Target Amid AI Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508408251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508408251?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:25","pubTimestamp":1738596312,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Vertiv Holdings Co  stands against the other AI stocks.In the latest news in AI, SoftBank Group CEO Masayoshi Son said that he has agreed with OpenAI CEO Sam Altman to set up a joint venture in Japan. The venture will be offering artificial intelligence services to corporate customers. Known as SB OpenAI Japan, the joint venture will be owned by OpenAI together with a company established by SoftBank and its domestic telecoms arm. This move by Son’s company aims to deepen relations with OpenAI, which has been looking at investing around $15 billion to $25 billion in the company. The company has also committed $15 billion to Stargate, a joint venture with OpenAI and Oracle.Vertiv Holdings Co  is a global provider of digital infrastructure technology and services for data centers,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-reiterates-buy-vertiv-holdings-152512432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU1064131342.USD","LU2065731478.USD","VRT","LU2294711713.HKD","LU2264538146.SGD","BK4543","LU1093756168.USD","LU0348723411.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","BK4585","LU1093756325.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","BK4096","BK4588","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2508130413","title":"Vertiv Holdings Co (VRT): Among Most Important AI Stocks According to This Hedge Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130413","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130413?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:49","pubTimestamp":1738522143,"startTime":"0","endTime":"0","summary":"We recently published a list of Coatue’s 35 Most Important AI Stocks. In this article, we are going to take a look at where Vertiv Holdings Co  stands against other Coatue’s most important AI stocks.Artificial intelligence  has fueled a major rally in the technology sector, driving up key market indices. Over the past year, the S&P 500, heavily influenced by tech giants, has risen by nearly 22%, while the tech-heavy NASDAQ Composite has surged over 26%. Initially, market analysts had predicted an increase in interest around growth options for 2024 due to easing inflation and potential rate cuts. However, AI has taken this expected interest and amplified it into an economy-wide wave of optimism. While tech stocks have been the primary beneficiaries, AI’s influence is expanding across industries such as manufacturing, supply chain, transportation, entertainment, and retail.Read more about these developments by accessing10 Best AI Data Center Stocksand10 Buzzing AI Stocks According to Gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-among-184903787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU1093756168.USD","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU0348723411.USD","BK4552","IE00BMPRXR70.SGD","BK4127","LU2237443978.SGD","LU2065731478.USD","LU1988902786.USD","LU2237443622.USD","LU2357125470.USD","LU1815336091.USD","LU1668664300.SGD","LU2237443895.HKD","BK4550","IE00B19Z3581.USD","BK4585","IE00BFXG1179.USD","LU1064131342.USD","LU2506951792.HKD","BK4504","LU2237443549.SGD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","IE0004091025.USD","LU2294711713.HKD","BK4516","IE00BZ199S13.USD","LU0106831901.USD","LU2237443382.USD","LU0823414478.USD","BK4124","LU1093756325.SGD","BK4096","VC","LU2237443465.HKD","LU0757428866.USD","LU1791807156.HKD","LU2237438978.USD","IE0034235188.USD","BK4588","IE00BSNM7G36.USD","LU0823414551.USD","BK4533","IE0002270589.USD","BK4543","VRT"],"gpt_icon":1},{"id":"2508917855","title":"Jim Cramer Warns on Vertiv (VRT): ‘Let the Sellers Finish First’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917855","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917855?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:00","pubTimestamp":1738375238,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks, The Fed Chair & Lower AI Costs. In this article, we are going to take a look at where Vertiv Holdings Co  stands against other stocks that Jim Cramer discusses along with insights on The Fed Chair & Lower AI Costs.In his appearance on CNBC’s Squawk on the Street aired before the day of the Federal Reserve’s latest interest rate environment, Jim Cramer shared how Federal Reserve Chairman Jerome Powell would have to fine-tune his remarks in line with President Trump’s sentiments about interest rates. The President made hard-hitting statements earlier this year when he stated that he would demand central banks worldwide reduce interest rates as oil prices were dropping.Cycling back to stocks, Cramer also commented on the AI GPU firm and its latest Blackwell GPUs. Blackwell GPUs are the backbone of future AI data centers, and in his previous shows, Cramer has also commented on their potential to play a role in the humano","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-warns-vertiv-vrt-020038211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0823414551.USD","LU0348723411.USD","US7Y.BOND","US2Y.BOND","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1093756325.SGD","VRT","BK4588","LU2357125470.USD","US3Y.BOND","US30Y.BOND","US5Y.BOND","LU2065731478.USD","LU1093756168.USD","LU2294711713.HKD","US10Y.BOND","LU2264538146.SGD","US6M.BOND","IE00BMPRXN33.USD","BK4096","US12M.BOND","LU2506951792.HKD","LU1064131342.USD","IE00BMPRXQ63.HKD","BK4585","LU0823414478.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"1110565306","title":"Stock Track | Vertiv Holdings Soars 5% as AI Data Center Demand Fuels Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565306?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:50","pubTimestamp":1738338638,"startTime":"0","endTime":"0","summary":"Vertiv Holdings LLC  saw its stock surge 5.06% in Friday's intraday trading session, reflecting investors' optimism about the company's prospects amid the burgeoning artificial intelligence  revolution and continued growth in data center infrastructure.The rally in VRT shares comes on the heels of positive analyst commentary and raised estimates, driven by the company's positioning as a critical solutions provider for the booming data center market. As a leading player in power and cooling appli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vertiv Holdings Soars 5% as AI Data Center Demand Fuels Bullish Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRT"],"gpt_icon":1},{"id":"2507645879","title":"Vertiv Holdings Co (VRT) Continued its Solid Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645879?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:58","pubTimestamp":1738335500,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund was down 0.99%  in the quarter trailing the Russell 2000 Growth Index’s 1.70% return and the broader Russell 3000 Index’s 2.63% return. For the year the Fund was up 13.61% compared to 15.15% and 23.81% returns for the indexes. Although the fund’s performance this year did not surpass the benchmark, its long-term results are significantly better. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Small Cap Fund stated the following regarding Vertiv Holdings Co  in its Q4 2024 investor letter:. Inanother article, we discussed Vertiv Holdings Co (NYS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-continued-145820333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU1988902786.USD","BK4588","IE00BMPRXR70.SGD","LU2065731478.USD","LU0823414551.USD","LU1064131342.USD","LU1093756168.USD","LU2294711713.HKD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU2357125470.USD","BK4543","LU2249611893.SGD","LU2264538146.SGD","BK4096","LU1093756325.SGD","BK4585","VRT","LU2506951792.HKD"],"gpt_icon":1},{"id":"2507693412","title":"Is Vertiv Holdings Co (VRT) the Unstoppable Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693412","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693412?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:33","pubTimestamp":1738308808,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks to Buy in 2025. In this article, we are going to take a look at where Vertiv Holdings Co stands against other unstoppable stocks to buy in 2025.As per the recent earnings update by FactSet dated 24thJanuary 2025, the Q4 2024 earnings season for the S&P 500 has seen a strong start. Notably, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises are more than 10-year averages. The analysts anticipate YoY earnings growth rates of 11.3% and 11.6% for Q1 2025 and Q2 2025, respectively. For CY 2025, they project a YoY earnings growth of 14.8%.To list the 10 Unstoppable Stocks to Buy in 2025, we used a screener to filter out the companies having at least $2 billion of market capitalization. Next, we chose stocks that have gained more than 30% over the past 6 months and in which analysts expect an upside of at least 30%. Finally, the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-unstoppable-073328031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU0320765646.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2133065610.SGD","LU1732800096.USD","BK4516","BK4585","LU2294711713.HKD","LU2271345857.HKD","IE00BMPRXQ63.HKD","IE00BKVL7J92.USD","LU0348723411.USD","LU1064131342.USD","LU2065731478.USD","LU0267386448.USD","LU0106831901.USD","BK4127","VRT","LU0225283273.USD","LU1162221912.USD","LU2506951792.HKD","LU2357305700.SGD","BK4504","LU1093756168.USD","LU1720051017.SGD","LU2264538146.SGD","LU1548497426.USD","LU0823414478.USD","LU0823414551.USD","LU2023251221.USD","LU1989772840.SGD","LU0158827781.USD","BK4534","LU0098860793.USD","LU2357125470.USD","LU1093756325.SGD","LU1074936037.SGD","LU2249611893.SGD","LU0158827948.USD","LU1363072403.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2089284900.SGD","LU1732799900.SGD","BK4543","LU0795875086.SGD","LU2089283258.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2507570673","title":"Microsoft, Meta's AI Spending Surge Fuels Stock Gains Across Infrastructure Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570673","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570673?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:47","pubTimestamp":1738252050,"startTime":"0","endTime":"0","summary":"Shares of AI infrastructure companies moved higher Thursday after Meta Platforms  and Microsoft  outlined increased capital expenditures for AI development.GuruFocus has detected 5 Warning Sign with META.Meta expects 2025 capital expenditures between $60 billion and $65 billion, up from an expected $52 billion this year. CFO Susan Li said most of this spending will support both generative AI initiatives and Meta's core business. Microsoft CEO Satya Nadella highlighted AI's growing role, calling Azure the infrastructure layer for AI. He noted that the company has doubled its total data center capacity in three years, with 2023 marking its largest-ever expansion.Microsoft CFO Amy Hood added that fiscal 2025 operating margins should improve slightly, citing efficiency gains from scaling AI infrastructure. Following these announcements, shares of Broadcom , Arista Networks , Vertiv , Marvell Technology , Cisco Systems , and Super Micro Computer  all posted single-digit gains. Investors app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b7ec44d2467c5378b75b53139d5b8c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-metas-ai-spending-surge-154730369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","AVGO",".IXIC","IE00BVYPNV92.GBP","LU1804176565.USD","MRVL","LU0289961442.SGD","USJW.SI","LU0757359954.USD","LU1548497426.USD","LU0072461881.USD","QLD","IE000YTNTUN2.SGD","MSFT","LU0689472784.USD","IE00BGHQDM52.EUR","SQQQ","TSYW.SI","SG9999017495.SGD","LU2237957902.USD","TQQQ","IE00BQXX3C00.GBP","LU1084165304.USD","LU1914381329.SGD","LU1894683264.USD","NQmain","IE00BKDWB100.SGD","ANET","LU2242649171.HKD","SG9999015986.USD","PSQ","LU0061475181.USD","LU1280957306.USD","IE00B1XK9C88.USD","LU0964807845.USD","USAW.SI","IE00BN0W2W23.USD","LU0724617625.USD","LU0345768740.USD","LU0203347892.USD","LU0708994859.HKD","VRT","CSCO","LU0149725797.USD","NVIW.SI","META","QID","BK4592"],"gpt_icon":1},{"id":"1127652324","title":"Stock Track | Vertiv Holdings Surges Over 6% as AI Infrastructure Race Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1127652324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127652324?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:38","pubTimestamp":1738247927,"startTime":"0","endTime":"0","summary":"Vertiv Holdings LLC  shares soared 6.03% in the pre-market trading session on Thursday, as the company's AI-ready infrastructure solutions position it to benefit from the escalating AI arms race between the United States and China.The recent release of advanced Chinese AI models like Qwen 2.5 has sent US tech giants like Microsoft, Meta, and NVIDIA scrambling to stay ahead in the rapidly evolving AI landscape. This has reignited competition and capital expenditure spending on AI infrastructure, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRT"],"gpt_icon":0},{"id":"1188104518","title":"Stock Track | Vertiv Soars Over 5% in Pre-Market as AI Infrastructure Race Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188104518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188104518?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247466,"startTime":"0","endTime":"0","summary":"Vertiv Holdings LLC  surged more than 5% in Thursday's pre-market session, as the company's AI-ready infrastructure solutions position it to benefit from the escalating AI arms race between the United States and China.The recent release of advanced Chinese AI models like Qwen 2.5 has sent US tech giants like Microsoft, Meta, and NVIDIA scrambling to stay ahead in the rapidly evolving AI landscape. This has reignited competition and capital expenditure spending on AI infrastructure, including dat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vertiv Soars Over 5% in Pre-Market as AI Infrastructure Race Intensifies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRT"],"gpt_icon":0},{"id":"2507762650","title":"Vertiv Holdings Co (VRT): AI-Ready Infrastructure for Power and Cooling Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762650","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762650?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:52","pubTimestamp":1738245143,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks That Are Being Monitored By Wall Street. In this article, we are going to take a look at where Vertiv Holdings Co  stands against other top AI stocks that are being monitored by Wall Street.As the global tech sector was catching up to the disruption caused by DeepSeek’s r1 AI model, Chinese e-commerce giant Alibaba announced its brand new Qwen 2.5 AI model on the first day of the Lunar New Year. The Qwen 2.5 is pre-trained on large-scale multilingual and multimodal data and rivals DeepSeek’s AI model.“Qwen 2.5-Max outperforms … almost across the board GPT-4o, DeepSeek-V3 and Llama-3.1-405B,” the group’s cloud unit on its official WeChat account.The latest Chinese AI model release also sent US firms scrambling to innovate and stay ahead of the competition. OpenAI CEO Sam Altman recently teased several “exciting new features” coming to ChatGPT and a new ChatGPT Gov tool to bolster ties with the US government.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-ai-135223320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","LU0823414478.USD","NVDY","NVIW.SI","IE0009356076.USD","IE0004091025.USD","LU2211815571.USD","3NVD.UK","LU2083900584.USD","LU1935042488.USD","BK4529","IE0034235295.USD","BK4535","INTC","NVDU","LU0006306889.USD","LU2065171402.SGD","LU0289961442.SGD","PW","SG9999014567.USD","NVDS","LU2087625088.SGD","NVD2.UK","LU0267386448.USD","LU1496350171.SGD","NVDD","2NVD.UK","NVDA","LU0476273544.USD","IE00BMPRXN33.USD","IE00BJLML261.HKD","LU2505996681.GBP","SNVD.UK","LU0823434740.USD","LU2756315318.SGD","VRT","LU0061474960.USD","IE00BQXX3C00.GBP","LU0466842654.USD","LU2087621335.USD","SG9999015358.SGD","BK4141","LU2357125470.USD","NVDS.UK","NVD3.UK","LU1721428933.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2507624479","title":"Buy this Top Artificial Intelligence (AI) Stock Down 30% and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624479?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"The news sent Nvidia and the entire AI trade including nuclear energy companies and infrastructure stocks tumbling.Wall Street quickly started buying some of the hardest-hit AI stocks on Tuesday. The reasons investors might want to start taking advantage of the potential AI stock sale are twofold.Why It’s Time to Start Buying Beaten-Down AI Stocks. The selloff offers investors the chance to buy great AI stocks at some of their lowest prices and cheapest valuations since the summer.Vertiv Holdings Co VRTis a picks-and-shovels investment in the massive expansion of data centers, AI, and other compute-heavy innovations such as cryptocurrencies. Vertiv helps the computing power needed to drive the modern economy and the AI boom run as smoothly as possible around the clock.Wall Street has fallen in love with Vertiv’s ability to grow no matter what companies eventually dominate AI. Plus, VRT is working with Nvidia NVDAto help solve critical, behind-the-scenes challenges facing the rapid expa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-top-artificial-intelligence-ai-130000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768153.USD","NVDY","LU0354030438.USD","LU0353189763.USD","LU1699723380.USD","2NVD.UK","LU2065170008.USD","NVDS","LU2023250330.USD","LU0345769128.USD","LU0787776722.HKD","NVDS.UK","LU0203201768.USD","LU0127658192.USD","LU1935043536.SGD","SG9999014567.USD","LU1861127337.USD","LU0107464264.USD","BK4549","NVDD","IE00BYXW3230.USD","LU0788109477.HKD","VRT","LU0289961442.SGD","NVDU","IE00BMPRXN33.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU1923622291.USD","NVD3.UK","LU0882574139.USD","LU0154236417.USD","LU1571399168.USD","3NVD.UK","LU1988902786.USD","NVD2.UK","NVDA","IE00B3M56506.USD","LU1066051498.USD","LU1989764664.SGD","LU2413666699.HKD","SNVD.UK","LU1429558221.USD","LU0943347566.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2507642302","title":"Bull of the Day: NVIDIA (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642302?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:20","pubTimestamp":1738232400,"startTime":"0","endTime":"0","summary":"Is NVIDIA  a buy in the $120s or has the DeepSeek invasion delivered a serious re-rating to its growth and valuation?Elon Musk's new xAI data center in Memphis achieved something remarkable when his team assembled 100,000 Nvidia H100 GPUs in only a matter of months.Nicknamed \"Colossus,\" it was considereed in September the largest and one of the most powerful supercomputers in existence. I don't think Musk's appetite for GPUs will slow down much in the next five years.My NVDA Bull CaseHere's what I told my TAZR Trader members on Tuesday night...I have read a dozen different experts on AI and the DeepSeek invasion in the past 72 hours and sometimes my head was just spinning.Because often they don't even agree with each other on the impacts.That's when I just go back to my thesis on NVIDIA: they dominate the technology stack that enterprises want, and the next stacks they don't even know they need yet .(If you watched Jensen Huang's keynote at CES earlier this month, you got a clinic on a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-nvidia-nvda-102000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","NVDD","LU1868837300.USD","NVDY","META","IE00BJJMRX11.SGD","BK4504","LU0081259029.USD","LU1564329461.SGD","SG9999000418.SGD","LU2404859667.USD","LU0786609619.USD","LU1732799900.SGD","LU0648001328.SGD","NVIW.SI","LU2404859741.USD","IE00B19Z3581.USD","LU0061474960.USD","BK4548","BK4533","LU2756315318.SGD","2NVD.UK","NVD2.UK","MSFT","LU2125909593.SGD","LU1670710661.SGD","NVD3.UK","NVDU","SNVD.UK","LU1188199696.SGD","NVDS.UK","TSYW.SI","LU0433182093.SGD","LU0345768153.USD","NVDS","3NVD.UK","LU0267386448.USD","TSLA","LU2271345857.HKD","BK4507","LU2756315664.SGD","LU0095938881.EUR","LU2461242641.AUD","LU0175139822.USD","VRT","LU1815333072.USD","NVDA"],"gpt_icon":1},{"id":"2507396699","title":"Vertiv Holdings Co (VRT) Stock Drops 25% Amid DeepSeek AI Concerns, JP Morgan Sees Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396699","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396699?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:56","pubTimestamp":1738202197,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 29 AI Electricity, Infrastructure Stocks Are Crashing Due to DeepSeek News.In this article, we are going to take a look at where Vertiv Holdings Co  stands against the other AI stocks.Investors are pulling back from the artificial intelligence trade. Previously, a report by the Lawrence Berkeley National Laboratory highlighted that US data centers are expected to use 6.7% to 12% of all power by 2028. However, one artificial intelligence startup has upended these estimates, leaving investors wondering whether the anticipated surge in power demand and data center expansion still holds.DeepSeek AI is also threatening the dominance of current leaders in the artificial intelligence world. This could potentially slow down the deployment of their data centers. However, an energy economist at the University of Houston noted that the wider adoption of AI could be positive news. This is because","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-stock-015637247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vertiv Holdings Co (VRT) Stock Drops 25% Amid DeepSeek AI Concerns, JP Morgan Sees Long-Term Growth Potential","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2507663990","title":"Vertiv Holdings Co (VRT) Reports Strong 19% Sales Growth and 48% Increase in Operating Profit, Driven by AI-Driven Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663990?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:48","pubTimestamp":1738183726,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Goldman Sachs’ 35 AI Superstars.In this article, we are going to take a look at where Vertiv Holdings Co  stands against the other AI stocks.Although the tech sector selloff has caught many investors by surprise, a new investor note by Goldman Sachs, as seen by news agency Reuters, contends that hedge funds were already anticipating this slump. Per the Goldman report, in the last two weeks, hedge funds have significantly reduced their positions in technology stocks. This retreat is part of a broader trend, as hedge funds have remained hesitant to reinvest in tech-related sectors following the sell-off from June to August last year. Alongside selling major technology stocks, hedge funds have also been offloading shares in adjacent industries, such as power and energy companies that would benefit from AI advancements—especially those supporting data centers and electric vehicle infrastructure.Read more about these developments by accessing 10 Best AI Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-reports-204846756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2507521126","title":"Vertiv Holdings (VRT): Navigating the Post-Capex Boom in Digital Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521126","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521126?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:09","pubTimestamp":1738177755,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News You Should Take a Look At. In this article, we are going to take a look at where Vertiv Holdings Co  stands against other AI news you should take a look at.DeepSeek has gained attention for creating a high-performing model, R1, at a fraction of the typical cost. Its efficient use of resources and open-source approach has prompted discussions on the traditional reliance on expensive AI chips. Despite concerns about reduced demand for high-end semiconductors, experts argue that the growing need for compute power, driven by large-scale AI models, continues to fuel demand for advanced AI infrastructure.Growing AI Competition Promises Exciting Advancements and Opportunities. As AI continues to evolve, new advancements are pushing the boundaries of performance, cost-efficiency, and accessibility, creating a dynamic landscape for both established players and new competitors. Bernstein analyst Peter Weed highlighted DeepSeek’s potential to drive AI ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-vrt-navigating-post-190915381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","IE00BMPRXR70.SGD","BK4212","LU1093756168.USD","LU2249611893.SGD","LU2357125470.USD","BK4585","LU0823414478.USD","LU1064131342.USD","IE00BMPRXQ63.HKD","BK4543","POST","LU1093756325.SGD","LU2294711713.HKD","LU2506951792.HKD","VRT","LU0823414551.USD","LU0348723411.USD","IE00BMPRXN33.USD","BK4096","LU1988902786.USD","BK4588","LU2065731478.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}