{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VOD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"Vodafone Group PLC","latestPrice":9.45,"timestamp":1741636800000,"preClose":9.42,"halted":0,"volume":16213409,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.45,"latestTime":"19:54 EDT","volume":38811,"amount":366667.4643,"timestamp":1741650846522},"overnightTrading":{"tag":"夜盘","latestPrice":9.45,"preClose":9.45,"latestTime":"21:09 EDT","volume":0,"amount":0,"timestamp":1741655368284},"delay":0,"changeRate":0.003185,"change":0.03,"floatShares":2058274546,"shares":2506634811,"eps":1.052543,"lyrEps":0.454569,"pbRate":0.37,"amount":153934425.9194985,"amplitude":0.014331,"volumeRatio":1.324935,"dividePrice":0.68843,"prevYearClose":8.49,"fiveDayClose":8.9,"twentyDayClose":8.57,"impliedVol":0.2752,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2058274546,"roa":"1.76%","roe":"4.41%","lyrEps":0.454569,"volumeRatio":1.324935,"shares":2506634811,"dividePrice":0.68843,"high":9.555,"amplitude":0.014331,"preClose":9.42,"low":9.42,"week52Low":8,"pbRate":"0.37","psRate":"0.59","week52High":10.39,"institutionHeld":0.0566,"latestPrice":9.45,"eps":1.052543,"divideRate":0.07285,"volume":16213409,"delay":0,"ttmEps":1.052543,"open":9.46,"prevYearClose":8.49,"prevWeekClose":9.42,"prevMonthClose":8.81,"prevQuarterClose":8.49,"fiveDayClose":8.9,"twentyDayClose":8.57,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"VOD","amount":0.486068,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"沃达丰","recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-08-02"},{"date":"2024-05-14","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-03-07","current":8.493658,"percent":0.488183,"low":-280.662401,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"high":382.023767,"avg":13.349766,"sd":136.470287,"marketCap":23455520055.76},"quantilePoints":[{"date":"2020-03-13","current":-14.228814,"twenty":-31.23464,"median":-5.804659,"eighty":1.462015,"marketCap":34890458211.97},{"date":"2020-03-20","current":-14.934904,"twenty":-31.23464,"median":-5.895833,"eighty":1.450034,"marketCap":35387285045.7},{"date":"2020-03-27","current":-15.713644,"twenty":-31.23464,"median":-5.981261,"eighty":1.444923,"marketCap":38574128795.74},{"date":"2020-04-03","current":-15.235853,"twenty":-31.23464,"median":-6.041734,"eighty":1.440696,"marketCap":36392468748.16},{"date":"2020-04-09","current":-15.56875,"twenty":-31.234345,"median":-6.052395,"eighty":1.434663,"marketCap":37691867367.99},{"date":"2020-04-17","current":-15.124958,"twenty":-31.23464,"median":-6.096896,"eighty":1.417572,"marketCap":36434183380},{"date":"2020-04-24","current":-15.098819,"twenty":-31.23464,"median":-6.146572,"eighty":1.400895,"marketCap":36092403846.34},{"date":"2020-05-01","current":-15.210308,"twenty":-31.23464,"median":-6.196805,"eighty":1.390222,"marketCap":37046889350.63},{"date":"2020-05-08","current":-15.642819,"twenty":-31.23464,"median":-6.221723,"eighty":1.375212,"marketCap":37591664027.7},{"date":"2020-05-15","current":-39.430196,"twenty":-31.256677,"median":-6.284076,"eighty":1.36033,"marketCap":39259502323.55},{"date":"2020-05-22","current":-42.308737,"twenty":-31.293203,"median":-6.305455,"eighty":1.340397,"marketCap":42400913137.44},{"date":"2020-05-29","current":-42.976757,"twenty":-31.307668,"median":-6.353695,"eighty":1.333847,"marketCap":43956215600.89},{"date":"2020-06-05","current":-45.447336,"twenty":-31.36716,"median":-6.398655,"eighty":1.327297,"marketCap":47319543379.33},{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76}],"customCompares":[{"symbol":"VOD","name":"Vodafone Group PLC","items":[{"date":"2020-03-13","value":-14.228814,"marketCap":34890458211.97},{"date":"2020-03-20","value":-14.934904,"marketCap":35387285045.7},{"date":"2020-03-27","value":-15.713644,"marketCap":38574128795.74},{"date":"2020-04-03","value":-15.235853,"marketCap":36392468748.16},{"date":"2020-04-09","value":-15.56875,"marketCap":37691867367.99},{"date":"2020-04-17","value":-15.124958,"marketCap":36434183380},{"date":"2020-04-24","value":-15.098819,"marketCap":36092403846.34},{"date":"2020-05-01","value":-15.210308,"marketCap":37046889350.63},{"date":"2020-05-08","value":-15.642819,"marketCap":37591664027.7},{"date":"2020-05-15","value":-39.430196,"marketCap":39259502323.55},{"date":"2020-05-22","value":-42.308737,"marketCap":42400913137.44},{"date":"2020-05-29","value":-42.976757,"marketCap":43956215600.89},{"date":"2020-06-05","value":-45.447336,"marketCap":47319543379.33},{"date":"2020-06-12","value":-40.921332,"marketCap":42305456218.28},{"date":"2020-06-19","value":-41.074409,"marketCap":42302089771.46},{"date":"2020-06-26","value":-40.079792,"marketCap":41333268316.8},{"date":"2020-07-02","value":-41.887779,"marketCap":43324065271.68},{"date":"2020-07-10","value":-40.217245,"marketCap":41859787330.73},{"date":"2020-07-17","value":-41.522772,"marketCap":43658229039.13},{"date":"2020-07-24","value":-39.167522,"marketCap":41909886010.64},{"date":"2020-07-31","value":-37.420639,"marketCap":40727538456.99},{"date":"2020-08-07","value":-37.704671,"marketCap":40886724335.09},{"date":"2020-08-14","value":-38.326791,"marketCap":41718703530.38},{"date":"2020-08-21","value":-37.021622,"marketCap":40122384729.68},{"date":"2020-08-28","value":-36.455396,"marketCap":39894093682.19},{"date":"2020-09-04","value":-34.359477,"marketCap":37285585154.72},{"date":"2020-09-11","value":-34.712894,"marketCap":37802867285.77},{"date":"2020-09-18","value":-34.287067,"marketCap":37423301852.57},{"date":"2020-09-25","value":-33.098091,"marketCap":35378463621.01},{"date":"2020-10-02","value":-33.132355,"marketCap":35705477985.43},{"date":"2020-10-09","value":-35.693635,"marketCap":38802013183.64},{"date":"2020-10-16","value":-35.164657,"marketCap":37900052222.21},{"date":"2020-10-23","value":-36.196003,"marketCap":39417995150.5},{"date":"2020-10-30","value":-33.396431,"marketCap":35805520536.11},{"date":"2020-11-06","value":-33.948555,"marketCap":37128709320.25},{"date":"2020-11-13","value":-38.824353,"marketCap":42240307889.68},{"date":"2020-11-20","value":14.955341,"marketCap":43933087263.4},{"date":"2020-11-27","value":15.083176,"marketCap":44668850483.83},{"date":"2020-12-04","value":15.652336,"marketCap":47051983497.46},{"date":"2020-12-11","value":15.489602,"marketCap":46472559590.11},{"date":"2020-12-18","value":15.058388,"marketCap":45615296068.01},{"date":"2020-12-24","value":14.838983,"marketCap":44791813495.69},{"date":"2020-12-31","value":14.6233,"marketCap":44308150028.67},{"date":"2021-01-08","value":15.419177,"marketCap":46771124566.43},{"date":"2021-01-15","value":15.494748,"marketCap":46403689646.31},{"date":"2021-01-22","value":15.484125,"marketCap":46687982138.03},{"date":"2021-01-29","value":15.281305,"marketCap":45947792057.11},{"date":"2021-02-05","value":16.575348,"marketCap":49389072986.59},{"date":"2021-02-12","value":16.572226,"marketCap":49750821480.49},{"date":"2021-02-19","value":16.419608,"marketCap":49346480657.28},{"date":"2021-02-26","value":15.21435,"marketCap":45597030678.18},{"date":"2021-03-05","value":15.636483,"marketCap":46141966299.95},{"date":"2021-03-12","value":17.640911,"marketCap":52187429926.88},{"date":"2021-03-19","value":17.817842,"marketCap":52528913781.62},{"date":"2021-03-26","value":18.043546,"marketCap":52711245505.2},{"date":"2021-04-01","value":17.888772,"marketCap":52136120049.23},{"date":"2021-04-09","value":17.687319,"marketCap":52063565659.86},{"date":"2021-04-16","value":17.722016,"marketCap":52584371933.83},{"date":"2021-04-23","value":17.403133,"marketCap":51993200653.5},{"date":"2021-04-30","value":17.808324,"marketCap":53062936930.01},{"date":"2021-05-07","value":18.485779,"marketCap":55650552865.4},{"date":"2021-05-14","value":18.481126,"marketCap":55562261136.32},{"date":"2021-05-21","value":370.331096,"marketCap":50550984566.34},{"date":"2021-05-28","value":372.739855,"marketCap":50879785152.25},{"date":"2021-06-04","value":371.619529,"marketCap":50640451739.72},{"date":"2021-06-11","value":377.308536,"marketCap":51117159878.13},{"date":"2021-06-18","value":369.940199,"marketCap":49120690327.57},{"date":"2021-06-25","value":356.264987,"marketCap":47655175504.58},{"date":"2021-07-02","value":353.46121,"marketCap":46882585842.19},{"date":"2021-07-09","value":344.032285,"marketCap":45713152010.9},{"date":"2021-07-16","value":338.325289,"marketCap":44742510734.87},{"date":"2021-07-23","value":345.011995,"marketCap":45455056461.69},{"date":"2021-07-30","value":337.748918,"marketCap":44872928503.29},{"date":"2021-08-06","value":346.553387,"marketCap":45658133435.49},{"date":"2021-08-13","value":349.653652,"marketCap":46213369110.09},{"date":"2021-08-20","value":353.558126,"marketCap":46259941704.46},{"date":"2021-08-27","value":353.392286,"marketCap":46668949363.56},{"date":"2021-09-03","value":347.841827,"marketCap":46296238383.68},{"date":"2021-09-10","value":336.960524,"marketCap":44641091486.3},{"date":"2021-09-17","value":329.855394,"marketCap":43366362463.04},{"date":"2021-09-24","value":326.814616,"marketCap":42860933258.61},{"date":"2021-10-01","value":322.28279,"marketCap":41845203462.71},{"date":"2021-10-08","value":324.374398,"marketCap":42043666921.24},{"date":"2021-10-15","value":321.342975,"marketCap":41752219553.31},{"date":"2021-10-22","value":321.418213,"marketCap":41873723129.97},{"date":"2021-10-29","value":313.067824,"marketCap":40545324096.73},{"date":"2021-11-05","value":317.950465,"marketCap":41149124296.18},{"date":"2021-11-12","value":325.079473,"marketCap":41681626758.5},{"date":"2021-11-19","value":-229.438734,"marketCap":41820034143.02},{"date":"2021-11-26","value":-218.805702,"marketCap":39863888128.91},{"date":"2021-12-03","value":-219.06535,"marketCap":39812079502.84},{"date":"2021-12-10","value":-224.107098,"marketCap":40820503136.29},{"date":"2021-12-17","value":-227.385697,"marketCap":41277593067.11},{"date":"2021-12-23","value":-225.776244,"marketCap":41133840990.73},{"date":"2021-12-31","value":-225.655238,"marketCap":41317517766.61},{"date":"2022-01-07","value":-231.275561,"marketCap":42226542683.64},{"date":"2022-01-14","value":-238.560682,"marketCap":43870096844.02},{"date":"2022-01-21","value":-236.490925,"marketCap":43183666569.94},{"date":"2022-01-28","value":-258.067682,"marketCap":46376712527.52},{"date":"2022-02-04","value":-266.874107,"marketCap":49166645231.87},{"date":"2022-02-11","value":-277.857631,"marketCap":51020846955.79},{"date":"2022-02-18","value":-276.452958,"marketCap":50440759681.5},{"date":"2022-02-25","value":-266.181562,"marketCap":48282144567.52},{"date":"2022-03-04","value":-249.976416,"marketCap":43927311560.27},{"date":"2022-03-11","value":-238.187658,"marketCap":41984029792.51},{"date":"2022-03-18","value":-253.971977,"marketCap":45231734767.83},{"date":"2022-03-25","value":-250.973101,"marketCap":44398054312.5},{"date":"2022-04-01","value":-250.166645,"marketCap":44455662188.38},{"date":"2022-04-08","value":-257.622832,"marketCap":45113417291.25},{"date":"2022-04-14","value":-280.662401,"marketCap":48834590463.5},{"date":"2022-04-22","value":-267.179167,"marketCap":46368271947.47},{"date":"2022-04-29","value":-253.957727,"marketCap":43089044215.71},{"date":"2022-05-06","value":-246.400482,"marketCap":42028263278.1},{"date":"2022-05-13","value":-242.473759,"marketCap":40635240041.11},{"date":"2022-05-20","value":19.30057,"marketCap":42514599958.87},{"date":"2022-05-27","value":20.643143,"marketCap":46178361687.12},{"date":"2022-06-03","value":19.905143,"marketCap":44546559736.59},{"date":"2022-06-10","value":19.751856,"marketCap":43398794191.56},{"date":"2022-06-17","value":19.904523,"marketCap":43487125631.13},{"date":"2022-06-24","value":19.782967,"marketCap":43572610437.18},{"date":"2022-07-01","value":19.791245,"marketCap":42983272946.77},{"date":"2022-07-08","value":20.385289,"marketCap":43322630091.34},{"date":"2022-07-15","value":20.350653,"marketCap":42878066767.56},{"date":"2022-07-22","value":20.325918,"marketCap":43386338104.29},{"date":"2022-07-29","value":19.277726,"marketCap":41056601127.92},{"date":"2022-08-05","value":19.246018,"marketCap":40814225515.82},{"date":"2022-08-12","value":19.189375,"marketCap":41082143207.5},{"date":"2022-08-19","value":19.09914,"marketCap":40039161158.1},{"date":"2022-08-26","value":18.065292,"marketCap":37701480106.96},{"date":"2022-09-02","value":17.479803,"marketCap":36614997722.12},{"date":"2022-09-09","value":16.631777,"marketCap":34866615913.25},{"date":"2022-09-16","value":16.399598,"marketCap":34317859402.63},{"date":"2022-09-23","value":16.12993,"marketCap":32746033462.7},{"date":"2022-09-30","value":15.228993,"marketCap":31180757839.61},{"date":"2022-10-07","value":15.140948,"marketCap":30906539373.69},{"date":"2022-10-14","value":15.158262,"marketCap":30845384615.82},{"date":"2022-10-21","value":14.883409,"marketCap":30479165806.97},{"date":"2022-10-28","value":15.352561,"marketCap":31874463677.98},{"date":"2022-11-04","value":15.737127,"marketCap":32572483679.53},{"date":"2022-11-11","value":15.563364,"marketCap":33563626268.65},{"date":"2022-11-18","value":14.813673,"marketCap":31899288362.36},{"date":"2022-11-25","value":14.287841,"marketCap":30872552003.48},{"date":"2022-12-02","value":14.04718,"marketCap":30607151681.81},{"date":"2022-12-09","value":13.344965,"marketCap":29224192062.05},{"date":"2022-12-16","value":12.637535,"marketCap":27845189942.52},{"date":"2022-12-23","value":12.529434,"marketCap":27653918217.34},{"date":"2022-12-30","value":12.483235,"marketCap":27722734077.96},{"date":"2023-01-06","value":13.218405,"marketCap":29152882284.78},{"date":"2023-01-13","value":13.552603,"marketCap":30468796169.1},{"date":"2023-01-20","value":13.751773,"marketCap":30966822592.83},{"date":"2023-01-27","value":13.942977,"marketCap":31451917742.61},{"date":"2023-02-03","value":13.280088,"marketCap":29946849560.97},{"date":"2023-02-10","value":13.586632,"marketCap":30150599293.98},{"date":"2023-02-17","value":15.032555,"marketCap":33309500107.97},{"date":"2023-02-24","value":14.629705,"marketCap":32074832196.02},{"date":"2023-03-03","value":14.777902,"marketCap":32550859177.37},{"date":"2023-03-10","value":14.489851,"marketCap":32113811181.47},{"date":"2023-03-17","value":13.405326,"marketCap":29694347425.24},{"date":"2023-03-24","value":13.078684,"marketCap":29235698394.85},{"date":"2023-03-31","value":13.210674,"marketCap":29825925294.44},{"date":"2023-04-06","value":13.530388,"marketCap":30704540399.37},{"date":"2023-04-14","value":13.539716,"marketCap":31095854555.47},{"date":"2023-04-21","value":13.370278,"marketCap":30474320292.09},{"date":"2023-04-28","value":14.119622,"marketCap":32338338075.13},{"date":"2023-05-05","value":14.095759,"marketCap":32230399871.83},{"date":"2023-05-12","value":13.377168,"marketCap":30353521572.92},{"date":"2023-05-19","value":2.184198,"marketCap":27841644551.33},{"date":"2023-05-26","value":2.082677,"marketCap":26442229132.62},{"date":"2023-06-02","value":2.011561,"marketCap":25566726211.91},{"date":"2023-06-09","value":1.98864,"marketCap":25365283219.77},{"date":"2023-06-16","value":1.963302,"marketCap":25389512561.09},{"date":"2023-06-23","value":1.926444,"marketCap":24994796662.63},{"date":"2023-06-30","value":1.954231,"marketCap":25186927406.09},{"date":"2023-07-07","value":1.887972,"marketCap":24277436884.79},{"date":"2023-07-14","value":1.930733,"marketCap":25583188887.72},{"date":"2023-07-21","value":1.936635,"marketCap":25552703617.04},{"date":"2023-07-28","value":2.025896,"marketCap":26357356241.8},{"date":"2023-08-04","value":1.954818,"marketCap":25337931930.21},{"date":"2023-08-11","value":1.920694,"marketCap":25046456859.53},{"date":"2023-08-18","value":1.89943,"marketCap":24459329262.32},{"date":"2023-08-25","value":1.90091,"marketCap":24372327487.97},{"date":"2023-09-01","value":1.967031,"marketCap":25255647640.29},{"date":"2023-09-08","value":1.951696,"marketCap":24723573461.78},{"date":"2023-09-15","value":2.123933,"marketCap":26819331487.89},{"date":"2023-09-22","value":2.137092,"marketCap":26976863724.78},{"date":"2023-09-29","value":2.029664,"marketCap":25387958430.87},{"date":"2023-10-06","value":1.97604,"marketCap":24628733496.28},{"date":"2023-10-12","value":2.054841,"marketCap":25664920496.76},{"date":"2023-10-20","value":1.988152,"marketCap":24892377528.42},{"date":"2023-10-27","value":2.001224,"marketCap":24947863465.1},{"date":"2023-11-03","value":2.064907,"marketCap":25949441140.37},{"date":"2023-11-10","value":2.003041,"marketCap":25401172476.05},{"date":"2023-11-17","value":2.202651,"marketCap":25235016781.53},{"date":"2023-11-24","value":2.116298,"marketCap":24340891350.17},{"date":"2023-12-01","value":2.134442,"marketCap":24552247424.22},{"date":"2023-12-08","value":2.072149,"marketCap":23578545611.03},{"date":"2023-12-15","value":1.92943,"marketCap":22374601925.29},{"date":"2023-12-22","value":2.04569,"marketCap":23717592443.01},{"date":"2023-12-29","value":2.024664,"marketCap":23653221746},{"date":"2024-01-05","value":2.094268,"marketCap":24206303877.9},{"date":"2024-01-12","value":2.010609,"marketCap":23216442666.38},{"date":"2024-01-19","value":2.028065,"marketCap":23239896144.04},{"date":"2024-01-26","value":2.128778,"marketCap":24333175883.88},{"date":"2024-02-02","value":2.062979,"marketCap":23604088865.17},{"date":"2024-02-09","value":1.893998,"marketCap":21502692547.29},{"date":"2024-02-16","value":1.975443,"marketCap":22415279563.09},{"date":"2024-02-23","value":1.987538,"marketCap":22674485030.14},{"date":"2024-03-01","value":2.114329,"marketCap":24105317311.6},{"date":"2024-03-08","value":2.132486,"marketCap":24580691580.62},{"date":"2024-03-15","value":2.100117,"marketCap":24125831861.03},{"date":"2024-03-22","value":2.04984,"marketCap":23476670132.9},{"date":"2024-03-28","value":2.117213,"marketCap":24119943769.83},{"date":"2024-04-05","value":2.053258,"marketCap":23523474099.74},{"date":"2024-04-12","value":2.016454,"marketCap":22777704255.67},{"date":"2024-04-19","value":2.010779,"marketCap":22614303251.86},{"date":"2024-04-26","value":2.068752,"marketCap":23373459331.54},{"date":"2024-05-03","value":2.052391,"marketCap":23158837695.09},{"date":"2024-05-10","value":2.069536,"marketCap":23518361056.68},{"date":"2024-05-17","value":21.355384,"marketCap":26462106330.38},{"date":"2024-05-24","value":20.443969,"marketCap":25225808446.57},{"date":"2024-05-31","value":21.010774,"marketCap":25972980093.53},{"date":"2024-06-07","value":19.834704,"marketCap":24604529112.27},{"date":"2024-06-14","value":19.223287,"marketCap":23589394070.29},{"date":"2024-06-21","value":19.90349,"marketCap":24314165300.22},{"date":"2024-06-28","value":19.324306,"marketCap":23583887568.76},{"date":"2024-07-05","value":19.420096,"marketCap":23933956117.95},{"date":"2024-07-12","value":19.584876,"marketCap":24270853156.73},{"date":"2024-07-15","value":19.378702,"marketCap":24112334050.51},{"date":"2024-08-02","value":19.96514,"marketCap":24547304134.85},{"date":"2024-08-09","value":20.036292,"marketCap":24919674492.96},{"date":"2024-08-16","value":20.302677,"marketCap":25422946671.64},{"date":"2024-08-23","value":20.19506,"marketCap":25571884469.17},{"date":"2024-08-30","value":20.402269,"marketCap":25762723305.83},{"date":"2024-09-06","value":20.917317,"marketCap":26436521104.84},{"date":"2024-09-13","value":21.126544,"marketCap":26577201378.01},{"date":"2024-09-20","value":20.667427,"marketCap":26242890373.23},{"date":"2024-09-27","value":20.815348,"marketCap":26522294257.13},{"date":"2024-10-04","value":20.177436,"marketCap":25335695620.82},{"date":"2024-10-11","value":20.213273,"marketCap":25175494844.53},{"date":"2024-10-18","value":20.690906,"marketCap":25541562946.05},{"date":"2024-10-25","value":20.264525,"marketCap":24953076576.05},{"date":"2024-10-31","value":19.533471,"marketCap":24178238518.47},{"date":"2024-11-08","value":19.809142,"marketCap":24358130092.05},{"date":"2024-11-15","value":8.527556,"marketCap":23005998218.87},{"date":"2024-11-22","value":8.570131,"marketCap":22924403139.93},{"date":"2024-11-29","value":8.639418,"marketCap":23241392265.37},{"date":"2024-12-06","value":8.827922,"marketCap":23793681386.81},{"date":"2024-12-13","value":8.429223,"marketCap":22545121686.5},{"date":"2024-12-20","value":8.104242,"marketCap":21455376510.04},{"date":"2024-12-27","value":8.153606,"marketCap":21653503602.68},{"date":"2025-01-03","value":8.339802,"marketCap":21809554682.57},{"date":"2025-01-10","value":7.906965,"marketCap":20756395048.75},{"date":"2025-01-17","value":8.244861,"marketCap":21643397101.68},{"date":"2025-01-24","value":7.911329,"marketCap":21003529369.59},{"date":"2025-01-31","value":8.177478,"marketCap":21737275028.36},{"date":"2025-02-07","value":8.233049,"marketCap":21782812096.36},{"date":"2025-02-14","value":7.952282,"marketCap":21178399097.24},{"date":"2025-02-21","value":7.959398,"marketCap":21239499949.46},{"date":"2025-02-28","value":8.368494,"marketCap":22205681709.4},{"date":"2025-03-07","value":8.493658,"marketCap":23455520055.76}]},{"symbol":"TMUS","name":"T-Mobile US","items":[{"date":"2020-03-13","value":21.099624,"marketCap":73173495634},{"date":"2020-03-20","value":18.421091,"marketCap":63884343594},{"date":"2020-03-27","value":20.192777,"marketCap":70028552093},{"date":"2020-04-03","value":29.217785,"marketCap":101327280000},{"date":"2020-04-09","value":30.614879,"marketCap":106172400000},{"date":"2020-04-17","value":32.428962,"marketCap":112463640000},{"date":"2020-04-24","value":32.321704,"marketCap":112091667756},{"date":"2020-05-01","value":30.68426,"marketCap":106413014984},{"date":"2020-05-08","value":34.675995,"marketCap":121747418837},{"date":"2020-05-15","value":34.253632,"marketCap":120264502652},{"date":"2020-05-22","value":33.718639,"marketCap":118386142150},{"date":"2020-05-29","value":35.210988,"marketCap":123625779339},{"date":"2020-06-05","value":35.594634,"marketCap":124972761541},{"date":"2020-06-12","value":36.009958,"marketCap":126430962457},{"date":"2020-06-19","value":37.625496,"marketCap":132103116867},{"date":"2020-06-26","value":37.118091,"marketCap":130321615981},{"date":"2020-07-02","value":37.403886,"marketCap":131325042872},{"date":"2020-07-10","value":37.770833,"marketCap":132613393448},{"date":"2020-07-17","value":37.171016,"marketCap":130507435775},{"date":"2020-07-24","value":37.022826,"marketCap":129987140350},{"date":"2020-07-31","value":37.887268,"marketCap":133022196996},{"date":"2020-08-07","value":53.116864,"marketCap":142459429293},{"date":"2020-08-14","value":53.301474,"marketCap":142954552863},{"date":"2020-08-21","value":53.079942,"marketCap":142360404579},{"date":"2020-08-28","value":53.656848,"marketCap":143907665736},{"date":"2020-09-04","value":52.747644,"marketCap":141469182152},{"date":"2020-09-11","value":51.496913,"marketCap":138114719963},{"date":"2020-09-18","value":51.100002,"marketCap":137050204286},{"date":"2020-09-25","value":51.699984,"marketCap":138659355890},{"date":"2020-10-02","value":52.341503,"marketCap":140379910297},{"date":"2020-10-09","value":54.104527,"marketCap":145108340394},{"date":"2020-10-16","value":53.056866,"marketCap":142298514132},{"date":"2020-10-23","value":51.866132,"marketCap":139104967103},{"date":"2020-10-30","value":50.569248,"marketCap":135626724021},{"date":"2020-11-06","value":50.036228,"marketCap":153361038042},{"date":"2020-11-13","value":51.927367,"marketCap":159157380286},{"date":"2020-11-20","value":52.514552,"marketCap":160957101111},{"date":"2020-11-27","value":53.413552,"marketCap":163712535754},{"date":"2020-12-04","value":53.373056,"marketCap":163588417076},{"date":"2020-12-11","value":53.142232,"marketCap":162880940614},{"date":"2020-12-18","value":53.421651,"marketCap":163737359489},{"date":"2020-12-24","value":53.826606,"marketCap":164978546265},{"date":"2020-12-31","value":54.608169,"marketCap":167374036743},{"date":"2021-01-08","value":54.693209,"marketCap":167634685966},{"date":"2021-01-15","value":51.54266,"marketCap":157978252849},{"date":"2021-01-22","value":52.789921,"marketCap":161801108119},{"date":"2021-01-29","value":51.056714,"marketCap":156488828718},{"date":"2021-02-05","value":50.774615,"marketCap":155573418847},{"date":"2021-02-12","value":50.126152,"marketCap":153586529718},{"date":"2021-02-19","value":48.675217,"marketCap":149140865290},{"date":"2021-02-26","value":48.661621,"marketCap":149099206077},{"date":"2021-03-05","value":50.572067,"marketCap":154952813317},{"date":"2021-03-12","value":51.561767,"marketCap":157985255285},{"date":"2021-03-19","value":50.373316,"marketCap":154343839316},{"date":"2021-03-26","value":49.886578,"marketCap":152852474414},{"date":"2021-04-01","value":51.776743,"marketCap":158643941450},{"date":"2021-04-09","value":52.336492,"marketCap":160359011087},{"date":"2021-04-16","value":53.967064,"marketCap":165355083509},{"date":"2021-04-23","value":54.250839,"marketCap":166224571480},{"date":"2021-04-30","value":53.766602,"marketCap":164740868809},{"date":"2021-05-07","value":56.947753,"marketCap":173462854492},{"date":"2021-05-14","value":57.930175,"marketCap":176455313167},{"date":"2021-05-21","value":55.691071,"marketCap":169635001105},{"date":"2021-05-28","value":57.901521,"marketCap":176368033122},{"date":"2021-06-04","value":59.15411,"marketCap":180183417932},{"date":"2021-06-11","value":59.497957,"marketCap":181230778468},{"date":"2021-06-18","value":59.231885,"marketCap":180420320910},{"date":"2021-06-25","value":59.493864,"marketCap":181218309890},{"date":"2021-07-02","value":59.88274,"marketCap":182402824782},{"date":"2021-07-09","value":59.768124,"marketCap":182053704603},{"date":"2021-07-16","value":61.159889,"marketCap":186293021059},{"date":"2021-07-23","value":58.945345,"marketCap":179547520464},{"date":"2021-07-30","value":45.918629,"marketCap":179725515594},{"date":"2021-08-06","value":45.349578,"marketCap":177498249409},{"date":"2021-08-13","value":46.213653,"marketCap":180880238130},{"date":"2021-08-20","value":45.215663,"marketCap":176974103555},{"date":"2021-08-27","value":44.122018,"marketCap":172693579084},{"date":"2021-09-03","value":43.363163,"marketCap":169723419248},{"date":"2021-09-10","value":41.708348,"marketCap":163246474057},{"date":"2021-09-17","value":40.812389,"marketCap":159739688704},{"date":"2021-09-24","value":41.268339,"marketCap":161524280538},{"date":"2021-10-01","value":40.417019,"marketCap":158192210469},{"date":"2021-10-08","value":38.650607,"marketCap":151278477067},{"date":"2021-10-15","value":37.483628,"marketCap":146710920344},{"date":"2021-10-22","value":37.263624,"marketCap":145849823584},{"date":"2021-10-29","value":36.676946,"marketCap":143553565559},{"date":"2021-11-05","value":45.71044,"marketCap":153221396402},{"date":"2021-11-12","value":44.059693,"marketCap":147688089268},{"date":"2021-11-19","value":43.083404,"marketCap":144415569022},{"date":"2021-11-26","value":42.304608,"marketCap":141805047147},{"date":"2021-12-03","value":42.02141,"marketCap":140855766465},{"date":"2021-12-10","value":42.766669,"marketCap":143353873523},{"date":"2021-12-17","value":44.644721,"marketCap":149649103309},{"date":"2021-12-23","value":44.681983,"marketCap":149774008662},{"date":"2021-12-31","value":43.21755,"marketCap":144865228293},{"date":"2022-01-07","value":40.892343,"marketCap":137071134272},{"date":"2022-01-14","value":40.437735,"marketCap":135547288967},{"date":"2022-01-21","value":37.866593,"marketCap":126928819616},{"date":"2022-01-28","value":40.486177,"marketCap":135709665925},{"date":"2022-02-04","value":49.960285,"marketCap":151079902580},{"date":"2022-02-11","value":51.425798,"marketCap":155511613473},{"date":"2022-02-18","value":51.219236,"marketCap":154886968496},{"date":"2022-02-25","value":51.830661,"marketCap":156735917628},{"date":"2022-03-04","value":50.909392,"marketCap":153950001031},{"date":"2022-03-11","value":51.462979,"marketCap":155624049569},{"date":"2022-03-18","value":52.541236,"marketCap":158884696349},{"date":"2022-03-25","value":51.347304,"marketCap":155274248382},{"date":"2022-04-01","value":54.020223,"marketCap":163357154385},{"date":"2022-04-08","value":54.879523,"marketCap":165955677489},{"date":"2022-04-14","value":54.929098,"marketCap":166105592283},{"date":"2022-04-22","value":53.140267,"marketCap":160696166783},{"date":"2022-04-29","value":55.051727,"marketCap":154365043622},{"date":"2022-05-06","value":56.688501,"marketCap":158954556824},{"date":"2022-05-13","value":56.478378,"marketCap":158365371952},{"date":"2022-05-20","value":56.348728,"marketCap":158001832351},{"date":"2022-05-27","value":59.956584,"marketCap":168118261953},{"date":"2022-06-03","value":61.07426,"marketCap":171252224036},{"date":"2022-06-10","value":58.347131,"marketCap":163605356554},{"date":"2022-06-17","value":57.041686,"marketCap":159944888842},{"date":"2022-06-24","value":61.284383,"marketCap":171841408907},{"date":"2022-07-01","value":61.163674,"marketCap":171502941002},{"date":"2022-07-08","value":60.676367,"marketCap":170136533534},{"date":"2022-07-15","value":61.414033,"marketCap":172204948509},{"date":"2022-07-22","value":59.22786,"marketCap":166074918675},{"date":"2022-07-29","value":104.425576,"marketCap":179403139222},{"date":"2022-08-05","value":105.52049,"marketCap":181284201076},{"date":"2022-08-12","value":106.90738,"marketCap":183666879424},{"date":"2022-08-19","value":106.841686,"marketCap":183554015713},{"date":"2022-08-26","value":104.396378,"marketCap":179352977572},{"date":"2022-09-02","value":103.637238,"marketCap":178048774687},{"date":"2022-09-09","value":106.352624,"marketCap":182713808085},{"date":"2022-09-16","value":102.155455,"marketCap":175503070978},{"date":"2022-09-23","value":96.593293,"marketCap":165947276759},{"date":"2022-09-30","value":97.936387,"marketCap":168254712634},{"date":"2022-10-07","value":100.43279,"marketCap":172543533661},{"date":"2022-10-14","value":96.002039,"marketCap":164931503358},{"date":"2022-10-21","value":99.607955,"marketCap":171126467064},{"date":"2022-10-28","value":122.389104,"marketCap":187867274234},{"date":"2022-11-04","value":120.630267,"marketCap":185167459763},{"date":"2022-11-11","value":118.490484,"marketCap":181882892849},{"date":"2022-11-18","value":120.630267,"marketCap":185167459763},{"date":"2022-11-25","value":122.42963,"marketCap":187929481940},{"date":"2022-12-02","value":123.531942,"marketCap":189621531562},{"date":"2022-12-09","value":114.745864,"marketCap":176134900750},{"date":"2022-12-16","value":115.386178,"marketCap":177117782516},{"date":"2022-12-23","value":113.489552,"marketCap":174206461842},{"date":"2022-12-30","value":113.473341,"marketCap":174181578760},{"date":"2023-01-06","value":120.419531,"marketCap":184843979688},{"date":"2023-01-13","value":121.319212,"marketCap":186224990777},{"date":"2023-01-20","value":117.623223,"marketCap":180551647926},{"date":"2023-01-27","value":118.928167,"marketCap":182554736081},{"date":"2023-02-03","value":69.173229,"marketCap":179158663724},{"date":"2023-02-10","value":68.463345,"marketCap":177320063208},{"date":"2023-02-17","value":70.314621,"marketCap":182114867478},{"date":"2023-02-24","value":67.988847,"marketCap":176091114915},{"date":"2023-03-03","value":66.807129,"marketCap":173030463309},{"date":"2023-03-10","value":65.681906,"marketCap":170116137676},{"date":"2023-03-17","value":67.066071,"marketCap":173701124019},{"date":"2023-03-24","value":67.108443,"marketCap":173810868499},{"date":"2023-03-31","value":68.191293,"marketCap":176615449652},{"date":"2023-04-06","value":69.378224,"marketCap":179689600000},{"date":"2023-04-14","value":69.959788,"marketCap":181195850000},{"date":"2023-04-21","value":67.898726,"marketCap":175857700000},{"date":"2023-04-28","value":47.335001,"marketCap":180677700000},{"date":"2023-05-05","value":44.405766,"marketCap":169496809605},{"date":"2023-05-11","value":44.647819,"marketCap":170420726803},{"date":"2023-05-19","value":43.437553,"marketCap":165801140813},{"date":"2023-05-26","value":42.676815,"marketCap":162897401048},{"date":"2023-06-02","value":43.667032,"marketCap":166677062313},{"date":"2023-06-09","value":40.966724,"marketCap":156369986038},{"date":"2023-06-16","value":41.73375,"marketCap":159297723653},{"date":"2023-06-23","value":42.230431,"marketCap":161193553748},{"date":"2023-06-30","value":43.016318,"marketCap":164193284910},{"date":"2023-07-07","value":43.745621,"marketCap":166977035429},{"date":"2023-07-14","value":44.226584,"marketCap":168812870900},{"date":"2023-07-21","value":44.041115,"marketCap":168104934346},{"date":"2023-07-28","value":26.7756,"marketCap":164562837192},{"date":"2023-08-04","value":25.912303,"marketCap":159257015089},{"date":"2023-08-11","value":26.36405,"marketCap":162033454150},{"date":"2023-08-18","value":26.103721,"marketCap":160433472318},{"date":"2023-08-25","value":25.519896,"marketCap":156845277770},{"date":"2023-09-01","value":26.080751,"marketCap":160292297451},{"date":"2023-09-08","value":26.277912,"marketCap":161504048397},{"date":"2023-09-15","value":27.395795,"marketCap":168374558614},{"date":"2023-09-22","value":26.796656,"marketCap":164692247487},{"date":"2023-09-29","value":26.741145,"marketCap":164351074891},{"date":"2023-10-06","value":26.306625,"marketCap":161680516981},{"date":"2023-10-13","value":27.016787,"marketCap":166045173301},{"date":"2023-10-20","value":26.385106,"marketCap":162162864445},{"date":"2023-10-27","value":21.235736,"marketCap":165214027071},{"date":"2023-11-02","value":21.561273,"marketCap":167746707453},{"date":"2023-11-10","value":21.834784,"marketCap":169874621563},{"date":"2023-11-17","value":21.923973,"marketCap":170568506599},{"date":"2023-11-24","value":22.145457,"marketCap":172291654438},{"date":"2023-12-01","value":22.363968,"marketCap":173991672777},{"date":"2023-12-08","value":23.242473,"marketCap":180826440381},{"date":"2023-12-15","value":23.318283,"marketCap":181416242662},{"date":"2023-12-22","value":23.029908,"marketCap":179172681045},{"date":"2023-12-29","value":23.627469,"marketCap":183821710787},{"date":"2024-01-05","value":24.125437,"marketCap":187695902238},{"date":"2024-01-12","value":24.106113,"marketCap":187545560480},{"date":"2024-01-19","value":24.510434,"marketCap":190691172643},{"date":"2024-01-26","value":23.372663,"marketCap":194390439727},{"date":"2024-02-02","value":23.364036,"marketCap":194318691287},{"date":"2024-02-09","value":22.965324,"marketCap":191002598844},{"date":"2024-02-16","value":23.056654,"marketCap":191762194092},{"date":"2024-02-23","value":23.339208,"marketCap":194112191891},{"date":"2024-03-01","value":23.303532,"marketCap":193815474997},{"date":"2024-03-08","value":23.459079,"marketCap":195109160654},{"date":"2024-03-15","value":23.240742,"marketCap":193293253264},{"date":"2024-03-22","value":22.965324,"marketCap":191002598844},{"date":"2024-03-28","value":23.119444,"marketCap":192284415825},{"date":"2024-04-05","value":23.062362,"marketCap":191809668795},{"date":"2024-04-12","value":22.931075,"marketCap":190717750626},{"date":"2024-04-19","value":22.953908,"marketCap":190907649438},{"date":"2024-04-26","value":22.069048,"marketCap":193126240045},{"date":"2024-05-03","value":22.083246,"marketCap":193250485851},{"date":"2024-05-10","value":22.113888,"marketCap":193518631667},{"date":"2024-05-17","value":21.966175,"marketCap":192226000535},{"date":"2024-05-24","value":22.15283,"marketCap":193859416238},{"date":"2024-05-31","value":22.922277,"marketCap":200592849317},{"date":"2024-06-07","value":24.140233,"marketCap":211251180561},{"date":"2024-06-14","value":23.51447,"marketCap":205775125038},{"date":"2024-06-21","value":23.693067,"marketCap":207338033588},{"date":"2024-06-28","value":23.824666,"marketCap":208489650415},{"date":"2024-07-05","value":23.964321,"marketCap":209711774395},{"date":"2024-07-12","value":24.011321,"marketCap":210123066118},{"date":"2024-07-15","value":24.109348,"marketCap":210980903142},{"date":"2024-08-02","value":23.085171,"marketCap":218270289053},{"date":"2024-08-09","value":23.892232,"marketCap":225901056629},{"date":"2024-08-16","value":24.018104,"marketCap":227091176342},{"date":"2024-08-23","value":24.241465,"marketCap":229203055442},{"date":"2024-08-30","value":24.690656,"marketCap":233450149322},{"date":"2024-09-06","value":24.332784,"marketCap":230066475626},{"date":"2024-09-13","value":24.978187,"marketCap":236168756119},{"date":"2024-09-20","value":24.636358,"marketCap":232936764348},{"date":"2024-09-27","value":25.081846,"marketCap":237148854707},{"date":"2024-10-04","value":25.671717,"marketCap":242726082384},{"date":"2024-10-11","value":26.093758,"marketCap":246716483777},{"date":"2024-10-18","value":27.389499,"marketCap":258967716124},{"date":"2024-10-25","value":26.132208,"marketCap":271043261506},{"date":"2024-10-31","value":24.924953,"marketCap":258521610574},{"date":"2024-11-08","value":25.900603,"marketCap":268641054145},{"date":"2024-11-15","value":26.601012,"marketCap":275905700562},{"date":"2024-11-22","value":26.470105,"marketCap":274547931183},{"date":"2024-11-29","value":27.629249,"marketCap":286570572857},{"date":"2024-12-06","value":27.29359,"marketCap":283089112913},{"date":"2024-12-13","value":26.099761,"marketCap":270706720378},{"date":"2024-12-20","value":24.391254,"marketCap":252986089264},{"date":"2024-12-27","value":25.02677,"marketCap":259577653424},{"date":"2025-01-03","value":24.562441,"marketCap":254761633835},{"date":"2025-01-10","value":24.113776,"marketCap":250108082376},{"date":"2025-01-17","value":24.13951,"marketCap":250374994306},{"date":"2025-01-24","value":24.171957,"marketCap":250711535433},{"date":"2025-01-31","value":23.657742,"marketCap":268255139835},{"date":"2025-02-07","value":24.888006,"marketCap":282205099785},{"date":"2025-02-14","value":26.691397,"marketCap":302653751876},{"date":"2025-02-21","value":26.723619,"marketCap":303019110260},{"date":"2025-02-28","value":26.599768,"marketCap":301614763969},{"date":"2025-03-07","value":26.476923,"marketCap":300221835128}]},{"symbol":"AMX","name":"America Movil SAB de CV","items":[{"date":"2020-03-13","value":15.796787,"marketCap":44143692447.83},{"date":"2020-03-20","value":15.883942,"marketCap":40077592572.94},{"date":"2020-03-27","value":15.235666,"marketCap":39838212757.52},{"date":"2020-04-03","value":14.519165,"marketCap":36212313085.32},{"date":"2020-04-09","value":14.985613,"marketCap":39244501375.95},{"date":"2020-04-17","value":14.197939,"marketCap":36410884503.95},{"date":"2020-04-24","value":14.613474,"marketCap":36146149291.79},{"date":"2020-05-01","value":14.222397,"marketCap":38911445161.84},{"date":"2020-05-08","value":14.707073,"marketCap":42189300696.08},{"date":"2020-05-15","value":14.251785,"marketCap":40232657678.7},{"date":"2020-05-22","value":14.287584,"marketCap":42418339903.17},{"date":"2020-05-29","value":14.424316,"marketCap":43967731126.63},{"date":"2020-06-05","value":15.234531,"marketCap":47965950070.29},{"date":"2020-06-12","value":14.980786,"marketCap":45251752495.87},{"date":"2020-06-19","value":14.799095,"marketCap":44379716826.83},{"date":"2020-06-26","value":14.363326,"marketCap":42396784155.61},{"date":"2020-07-02","value":14.459037,"marketCap":43451136638.29},{"date":"2020-07-10","value":13.658929,"marketCap":41070587407.24},{"date":"2020-07-17","value":38.688375,"marketCap":42106785125.68},{"date":"2020-07-24","value":39.814935,"marketCap":43526209904.42},{"date":"2020-07-31","value":38.042742,"marketCap":41986736102.09},{"date":"2020-08-07","value":38.443152,"marketCap":41844550546.93},{"date":"2020-08-14","value":38.716963,"marketCap":42994747703.5},{"date":"2020-08-21","value":37.832687,"marketCap":42029755202},{"date":"2020-08-28","value":37.564276,"marketCap":42045963766.98},{"date":"2020-09-04","value":35.773009,"marketCap":40399151949.61},{"date":"2020-09-11","value":36.328002,"marketCap":41673302424.97},{"date":"2020-09-18","value":36.099173,"marketCap":42091993038.21},{"date":"2020-09-25","value":36.709024,"marketCap":40017906102.78},{"date":"2020-10-02","value":36.487879,"marketCap":41161609194.54},{"date":"2020-10-09","value":37.628791,"marketCap":43455351861.12},{"date":"2020-10-16","value":36.603207,"marketCap":42239448125.64},{"date":"2020-10-23","value":29.995385,"marketCap":43521011604.17},{"date":"2020-10-30","value":28.283346,"marketCap":40374913423.31},{"date":"2020-11-06","value":30.124203,"marketCap":44299482452.9},{"date":"2020-11-13","value":31.548331,"marketCap":46687727388.48},{"date":"2020-11-20","value":31.370579,"marketCap":47322651063.82},{"date":"2020-11-27","value":32.566203,"marketCap":49175196212.15},{"date":"2020-12-04","value":32.356808,"marketCap":49635102490.18},{"date":"2020-12-11","value":31.440698,"marketCap":47441882636.01},{"date":"2020-12-18","value":31.303333,"marketCap":47474463844.95},{"date":"2020-12-24","value":31.357314,"marketCap":47889358233.09},{"date":"2020-12-31","value":31.975866,"marketCap":48713519575.19},{"date":"2021-01-08","value":33.061631,"marketCap":50212684829.56},{"date":"2021-01-15","value":31.46239,"marketCap":48257454882.08},{"date":"2021-01-22","value":31.51255,"marketCap":47802762692.64},{"date":"2021-01-29","value":30.136951,"marketCap":45103503403.54},{"date":"2021-02-05","value":30.180164,"marketCap":45469885105.04},{"date":"2021-02-12","value":19.744493,"marketCap":46337453275.95},{"date":"2021-02-19","value":19.524427,"marketCap":44936399534.12},{"date":"2021-02-26","value":19.077632,"marketCap":42637763404.87},{"date":"2021-03-05","value":19.999298,"marketCap":44003906800.79},{"date":"2021-03-12","value":20.157807,"marketCap":45533890985.6},{"date":"2021-03-19","value":20.372545,"marketCap":46482399959.58},{"date":"2021-03-26","value":19.967113,"marketCap":45423091449.78},{"date":"2021-04-01","value":19.828877,"marketCap":45722454700.97},{"date":"2021-04-09","value":20.030021,"marketCap":46553069486.08},{"date":"2021-04-16","value":20.539569,"marketCap":48277136954.93},{"date":"2021-04-23","value":20.553202,"marketCap":48437970099.14},{"date":"2021-04-30","value":12.118305,"marketCap":46538549082.52},{"date":"2021-05-07","value":12.619341,"marketCap":49212584250.45},{"date":"2021-05-14","value":12.54895,"marketCap":49004139401.89},{"date":"2021-05-21","value":12.796046,"marketCap":49729833203.78},{"date":"2021-05-28","value":13.081872,"marketCap":50830967292.02},{"date":"2021-06-04","value":13.113127,"marketCap":51016080527.18},{"date":"2021-06-11","value":13.864798,"marketCap":53970219915.8},{"date":"2021-06-18","value":13.465088,"marketCap":50334059091.42},{"date":"2021-06-25","value":12.932457,"marketCap":50618779846.87},{"date":"2021-07-02","value":12.621373,"marketCap":49298377438.07},{"date":"2021-07-09","value":12.594368,"marketCap":49105065450.07},{"date":"2021-07-16","value":10.501592,"marketCap":53351715534.56},{"date":"2021-07-23","value":10.380997,"marketCap":52300083369.7},{"date":"2021-07-30","value":10.9021,"marketCap":55374441584.11},{"date":"2021-08-06","value":11.007364,"marketCap":55460741971.13},{"date":"2021-08-13","value":11.252662,"marketCap":57170582239.22},{"date":"2021-08-20","value":12.161505,"marketCap":60054636740.84},{"date":"2021-08-27","value":12.455205,"marketCap":61996161911.39},{"date":"2021-09-03","value":12.225557,"marketCap":61949324521.77},{"date":"2021-09-10","value":12.242323,"marketCap":62134504893.37},{"date":"2021-09-17","value":11.864117,"marketCap":59833411205.34},{"date":"2021-09-24","value":11.736326,"marketCap":58805719358.23},{"date":"2021-10-01","value":11.720204,"marketCap":57607175706.33},{"date":"2021-10-08","value":11.640128,"marketCap":56570832425.6},{"date":"2021-10-15","value":11.982722,"marketCap":59097702617.17},{"date":"2021-10-22","value":11.643525,"marketCap":56355446310.57},{"date":"2021-10-29","value":12.235451,"marketCap":58168834361.53},{"date":"2021-11-05","value":12.480497,"marketCap":59858717840.1},{"date":"2021-11-12","value":12.528708,"marketCap":59745494818.5},{"date":"2021-11-19","value":12.12212,"marketCap":56972778033.19},{"date":"2021-11-26","value":12.363546,"marketCap":55175966537.66},{"date":"2021-12-03","value":12.884411,"marketCap":58782784953.96},{"date":"2021-12-10","value":13.316765,"marketCap":62302314421.27},{"date":"2021-12-17","value":13.93855,"marketCap":65702210343.59},{"date":"2021-12-23","value":14.206102,"marketCap":67224653926.78},{"date":"2021-12-31","value":14.351232,"marketCap":68428529420.21},{"date":"2022-01-07","value":13.815458,"marketCap":66043668245.04},{"date":"2022-01-14","value":13.755453,"marketCap":66230032766.66},{"date":"2022-01-21","value":13.071074,"marketCap":62464425971.57},{"date":"2022-01-28","value":12.570208,"marketCap":58909367573.73},{"date":"2022-02-04","value":12.499727,"marketCap":58882823202.46},{"date":"2022-02-11","value":12.629867,"marketCap":60538585557.96},{"date":"2022-02-18","value":12.195671,"marketCap":58721990221.22},{"date":"2022-02-25","value":12.11367,"marketCap":57918037880.06},{"date":"2022-03-04","value":12.733412,"marketCap":59367382709.95},{"date":"2022-03-11","value":13.106976,"marketCap":61075273173.53},{"date":"2022-03-18","value":13.368353,"marketCap":64051352918.56},{"date":"2022-03-25","value":13.799844,"marketCap":67678208209.86},{"date":"2022-04-01","value":14.199198,"marketCap":69990010767.8},{"date":"2022-04-08","value":14.456102,"marketCap":70257250823.7},{"date":"2022-04-14","value":14.517245,"marketCap":71072448734.11},{"date":"2022-04-22","value":7.165384,"marketCap":67813584955},{"date":"2022-04-29","value":5.75511,"marketCap":62518461232.62},{"date":"2022-05-06","value":5.468361,"marketCap":60289696645.09},{"date":"2022-05-13","value":5.601334,"marketCap":61546420688.17},{"date":"2022-05-20","value":6.128478,"marketCap":68285058526.06},{"date":"2022-05-27","value":6.406897,"marketCap":72468590160.92},{"date":"2022-06-03","value":5.886654,"marketCap":66538212295.41},{"date":"2022-06-10","value":5.617096,"marketCap":62418122196.34},{"date":"2022-06-17","value":5.711858,"marketCap":61794235902.17},{"date":"2022-06-24","value":5.907132,"marketCap":65720537394.49},{"date":"2022-07-01","value":5.999444,"marketCap":65271009601},{"date":"2022-07-08","value":5.857022,"marketCap":63478848365.75},{"date":"2022-07-15","value":6.393868,"marketCap":59778785039.29},{"date":"2022-07-22","value":6.373494,"marketCap":59641080588.34},{"date":"2022-07-29","value":6.437013,"marketCap":60819762588.43},{"date":"2022-08-05","value":6.135737,"marketCap":57783214092.06},{"date":"2022-08-12","value":6.407899,"marketCap":61961408423.23},{"date":"2022-08-19","value":6.398388,"marketCap":60905245173.99},{"date":"2022-08-26","value":5.993863,"marketCap":57856911893.51},{"date":"2022-09-02","value":5.806072,"marketCap":55964433843.69},{"date":"2022-09-09","value":5.712434,"marketCap":55209931999.15},{"date":"2022-09-16","value":5.635845,"marketCap":54063710751.2},{"date":"2022-09-23","value":5.847122,"marketCap":55765771852.03},{"date":"2022-09-30","value":5.504445,"marketCap":52686508295.43},{"date":"2022-10-07","value":5.430154,"marketCap":52108491718.62},{"date":"2022-10-14","value":5.38166,"marketCap":51570554409.13},{"date":"2022-10-21","value":5.575939,"marketCap":54318467426.48},{"date":"2022-10-28","value":6.022553,"marketCap":59051434697.23},{"date":"2022-11-04","value":6.364681,"marketCap":63391568775.38},{"date":"2022-11-11","value":6.422111,"marketCap":63909874599.68},{"date":"2022-11-18","value":6.354801,"marketCap":63418555925.74},{"date":"2022-11-25","value":6.454945,"marketCap":64918090826.14},{"date":"2022-12-02","value":5.979723,"marketCap":60062303793.61},{"date":"2022-12-09","value":5.873996,"marketCap":57627668921.03},{"date":"2022-12-16","value":5.788253,"marketCap":56798222302.77},{"date":"2022-12-23","value":5.932511,"marketCap":59354448114.39},{"date":"2022-12-30","value":5.760333,"marketCap":57418793042.84},{"date":"2023-01-06","value":6.04125,"marketCap":61220476456.87},{"date":"2023-01-13","value":6.264301,"marketCap":64801363069.48},{"date":"2023-01-20","value":6.444267,"marketCap":66225770544.24},{"date":"2023-01-27","value":6.459653,"marketCap":66886245184.74},{"date":"2023-02-03","value":6.158328,"marketCap":63439493987.3},{"date":"2023-02-10","value":5.994033,"marketCap":62340547468.47},{"date":"2023-02-17","value":15.789395,"marketCap":65164723197.84},{"date":"2023-02-24","value":15.678082,"marketCap":64817017288.07},{"date":"2023-03-03","value":15.7447,"marketCap":66583379398.25},{"date":"2023-03-10","value":16.204611,"marketCap":67040034278.26},{"date":"2023-03-17","value":15.625469,"marketCap":62971348139.21},{"date":"2023-03-24","value":15.923229,"marketCap":65497015997.49},{"date":"2023-03-31","value":15.715182,"marketCap":66342879354.79},{"date":"2023-04-06","value":15.946748,"marketCap":66591071438.36},{"date":"2023-04-14","value":16.187114,"marketCap":68376108587.5},{"date":"2023-04-21","value":15.953002,"marketCap":67464275473.12},{"date":"2023-04-28","value":16.022801,"marketCap":66927160329.92},{"date":"2023-05-05","value":15.963696,"marketCap":67106071293.37},{"date":"2023-05-12","value":16.347357,"marketCap":70028001231.09},{"date":"2023-05-19","value":16.648596,"marketCap":70900510651.14},{"date":"2023-05-26","value":16.39671,"marketCap":69398055133.6},{"date":"2023-06-02","value":15.893081,"marketCap":68337095120.95},{"date":"2023-06-09","value":16.399707,"marketCap":71119736267.78},{"date":"2023-06-16","value":15.92134,"marketCap":69942629187.47},{"date":"2023-06-23","value":15.47662,"marketCap":68070155000.38},{"date":"2023-06-30","value":15.727095,"marketCap":69362912081.49},{"date":"2023-07-07","value":15.492444,"marketCap":67926095333.21},{"date":"2023-07-14","value":15.297549,"marketCap":68245752537.61},{"date":"2023-07-21","value":12.592732,"marketCap":65611399120.72},{"date":"2023-07-28","value":12.841679,"marketCap":67250083237.03},{"date":"2023-08-04","value":12.227678,"marketCap":61908249825.36},{"date":"2023-08-11","value":12.383284,"marketCap":64084184344.85},{"date":"2023-08-18","value":11.979525,"marketCap":61335265081.41},{"date":"2023-08-25","value":11.597515,"marketCap":60511259318.31},{"date":"2023-09-01","value":11.527472,"marketCap":59881813782.4},{"date":"2023-09-08","value":11.343617,"marketCap":56707794221.17},{"date":"2023-09-15","value":11.218964,"marketCap":57481122055.52},{"date":"2023-09-22","value":10.942554,"marketCap":55909440469.81},{"date":"2023-09-29","value":10.827863,"marketCap":53937332083.72},{"date":"2023-10-06","value":10.966568,"marketCap":52689829728.49},{"date":"2023-10-13","value":10.844462,"marketCap":53103956625.64},{"date":"2023-10-20","value":13.185514,"marketCap":51672498347.98},{"date":"2023-10-27","value":13.329413,"marketCap":52473128487.02},{"date":"2023-11-03","value":12.938965,"marketCap":52803034611.4},{"date":"2023-11-10","value":13.225782,"marketCap":54281600892.24},{"date":"2023-11-17","value":13.350302,"marketCap":55320745390.39},{"date":"2023-11-24","value":13.318446,"marketCap":55648918416.9},{"date":"2023-12-01","value":13.712862,"marketCap":56690204347.35},{"date":"2023-12-08","value":13.98414,"marketCap":57632727606.88},{"date":"2023-12-15","value":14.142206,"marketCap":58739596911.43},{"date":"2023-12-22","value":13.836542,"marketCap":58256371968.03},{"date":"2023-12-29","value":13.590116,"marketCap":57722111537.28},{"date":"2024-01-05","value":13.462454,"marketCap":56688320132.8},{"date":"2024-01-12","value":13.545311,"marketCap":57194964782.31},{"date":"2024-01-19","value":13.427343,"marketCap":56052029627.98},{"date":"2024-01-26","value":13.307888,"marketCap":55393535347.75},{"date":"2024-02-02","value":13.464349,"marketCap":56419193953.11},{"date":"2024-02-09","value":12.908043,"marketCap":54101707980.98},{"date":"2024-02-16","value":12.512647,"marketCap":55759880030.91},{"date":"2024-02-23","value":13.289087,"marketCap":58978193114.63},{"date":"2024-03-01","value":13.047,"marketCap":58196307843.78},{"date":"2024-03-08","value":13.058731,"marketCap":58875926167.26},{"date":"2024-03-15","value":13.236385,"marketCap":60390929036.43},{"date":"2024-03-22","value":12.821666,"marketCap":58220618679.71},{"date":"2024-03-28","value":12.721005,"marketCap":58225897861.49},{"date":"2024-04-05","value":12.656106,"marketCap":58285323748.84},{"date":"2024-04-12","value":12.475902,"marketCap":57608801955.99},{"date":"2024-04-19","value":15.761189,"marketCap":54704499471.71},{"date":"2024-04-26","value":16.410663,"marketCap":56726590314.52},{"date":"2024-05-03","value":16.735655,"marketCap":58730897715.87},{"date":"2024-05-10","value":17.727455,"marketCap":62451406869.34},{"date":"2024-05-17","value":17.168769,"marketCap":61125345197.18},{"date":"2024-05-24","value":17.056107,"marketCap":60608471537.43},{"date":"2024-05-31","value":16.69878,"marketCap":58651687981.81},{"date":"2024-06-07","value":16.519218,"marketCap":56067893390.87},{"date":"2024-06-14","value":16.161047,"marketCap":51824108231.13},{"date":"2024-06-21","value":16.047243,"marketCap":51804219173.32},{"date":"2024-06-28","value":16.043819,"marketCap":51999546475.37},{"date":"2024-07-05","value":16.520677,"marketCap":54352438850.42},{"date":"2024-07-12","value":17.106013,"marketCap":56977118928.91},{"date":"2024-07-15","value":16.8249,"marketCap":56230095161.01},{"date":"2024-08-02","value":29.325298,"marketCap":51182900730.55},{"date":"2024-08-09","value":30.321532,"marketCap":51546890778.29},{"date":"2024-08-16","value":30.393535,"marketCap":52955465109.42},{"date":"2024-08-23","value":31.11066,"marketCap":52037572200.77},{"date":"2024-08-30","value":30.956249,"marketCap":50632153877.91},{"date":"2024-09-06","value":30.85913,"marketCap":50193094213.06},{"date":"2024-09-13","value":30.650008,"marketCap":50667138132.79},{"date":"2024-09-20","value":30.568112,"marketCap":51425255909.08},{"date":"2024-09-27","value":30.252901,"marketCap":50265399838.41},{"date":"2024-10-04","value":29.76808,"marketCap":49594280703.91},{"date":"2024-10-11","value":29.730771,"marketCap":49491012675.09},{"date":"2024-10-18","value":28.13178,"marketCap":52314139525.04},{"date":"2024-10-25","value":27.359829,"marketCap":50857845142.96},{"date":"2024-10-31","value":26.605328,"marketCap":48963373543.26},{"date":"2024-11-08","value":26.28101,"marketCap":48815094206.62},{"date":"2024-11-15","value":25.597699,"marketCap":46093278988.6},{"date":"2024-11-22","value":25.778789,"marketCap":46669266028.03},{"date":"2024-11-29","value":25.185009,"marketCap":45474015574.6},{"date":"2024-12-06","value":25.365315,"marketCap":46374068273.73},{"date":"2024-12-13","value":25.398473,"marketCap":46433077117.5},{"date":"2024-12-20","value":24.105339,"marketCap":43475621525.69},{"date":"2024-12-27","value":24.304282,"marketCap":44469059310.18},{"date":"2025-01-03","value":24.555673,"marketCap":43911909563.33},{"date":"2025-01-10","value":23.580061,"marketCap":42425572593.55},{"date":"2025-01-17","value":23.877985,"marketCap":42411986939.56},{"date":"2025-01-24","value":23.876418,"marketCap":43058747971.22},{"date":"2025-01-31","value":24.387246,"marketCap":44056648383.94},{"date":"2025-02-07","value":24.66651,"marketCap":44383357071.09},{"date":"2025-02-14","value":25.145631,"marketCap":45277481171.26},{"date":"2025-02-21","value":32.402584,"marketCap":44970845631.13},{"date":"2025-02-28","value":31.893825,"marketCap":44102365704.85},{"date":"2025-03-07","value":32.269803,"marketCap":45075624451.05}]},{"symbol":"RCI","name":"Rogers","items":[{"date":"2020-03-13","value":14.525453,"marketCap":21256608773.98},{"date":"2020-03-20","value":13.576286,"marketCap":19270857306.73},{"date":"2020-03-27","value":13.521613,"marketCap":19628565720.46},{"date":"2020-04-03","value":14.489417,"marketCap":20945516759.59},{"date":"2020-04-09","value":14.993277,"marketCap":21939809878.59},{"date":"2020-04-17","value":14.944386,"marketCap":21742125517.54},{"date":"2020-04-24","value":14.781635,"marketCap":21017735405.14},{"date":"2020-05-01","value":14.691118,"marketCap":20887994394.35},{"date":"2020-05-08","value":14.506782,"marketCap":20869620775.87},{"date":"2020-05-15","value":13.958851,"marketCap":19853186553.77},{"date":"2020-05-22","value":13.917464,"marketCap":19879539987.74},{"date":"2020-05-29","value":14.610126,"marketCap":21207991091.96},{"date":"2020-06-05","value":14.95289,"marketCap":22352040078.47},{"date":"2020-06-12","value":15.118197,"marketCap":22261394664.8},{"date":"2020-06-19","value":14.487009,"marketCap":21369345409.91},{"date":"2020-06-26","value":13.743819,"marketCap":20094709374.45},{"date":"2020-07-02","value":13.990945,"marketCap":20616674889.7},{"date":"2020-07-10","value":13.704922,"marketCap":20199357827.58},{"date":"2020-07-17","value":14.497901,"marketCap":21401637787.93},{"date":"2020-07-24","value":16.386549,"marketCap":20661317078.39},{"date":"2020-07-31","value":16.437182,"marketCap":20765547230.68},{"date":"2020-08-07","value":16.607813,"marketCap":21010758856.16},{"date":"2020-08-14","value":16.761802,"marketCap":21398207143.56},{"date":"2020-08-21","value":16.849455,"marketCap":21607759990.15},{"date":"2020-08-28","value":16.796096,"marketCap":21683792306.64},{"date":"2020-09-04","value":16.795537,"marketCap":21657622452.46},{"date":"2020-09-11","value":16.26071,"marketCap":20872368630.52},{"date":"2020-09-18","value":15.643129,"marketCap":20095949498.52},{"date":"2020-09-25","value":15.672593,"marketCap":19774225955.23},{"date":"2020-10-02","value":16.054248,"marketCap":20414844749.32},{"date":"2020-10-09","value":16.181912,"marketCap":20848247236.33},{"date":"2020-10-16","value":16.117762,"marketCap":20684642703.82},{"date":"2020-10-23","value":18.232148,"marketCap":22343760909.06},{"date":"2020-10-30","value":17.065288,"marketCap":20660558578.45},{"date":"2020-11-06","value":17.591928,"marketCap":21750432385.51},{"date":"2020-11-13","value":18.945418,"marketCap":23189834494.81},{"date":"2020-11-20","value":18.941242,"marketCap":23355611921.07},{"date":"2020-11-27","value":19.228248,"marketCap":23863481203.01},{"date":"2020-12-04","value":19.201493,"marketCap":24158386038.5},{"date":"2020-12-11","value":19.060886,"marketCap":24058138818.68},{"date":"2020-12-18","value":18.724553,"marketCap":23600531601.68},{"date":"2020-12-24","value":18.814778,"marketCap":23633449421.07},{"date":"2020-12-31","value":18.728033,"marketCap":23678277445.46},{"date":"2021-01-08","value":19.247076,"marketCap":24390408737.65},{"date":"2021-01-15","value":19.151155,"marketCap":24225597974.17},{"date":"2021-01-22","value":19.381488,"marketCap":24536035218.77},{"date":"2021-01-29","value":18.463433,"marketCap":22995872868.52},{"date":"2021-02-05","value":18.960326,"marketCap":23625834269.19},{"date":"2021-02-12","value":18.380071,"marketCap":23035861842.64},{"date":"2021-02-19","value":17.809733,"marketCap":22499955843},{"date":"2021-02-26","value":17.685645,"marketCap":22169198434.68},{"date":"2021-03-05","value":18.99303,"marketCap":23825469260.11},{"date":"2021-03-12","value":19.012104,"marketCap":24239800904.97},{"date":"2021-03-19","value":19.296891,"marketCap":24558641300.33},{"date":"2021-03-26","value":19.09704,"marketCap":24177505694.77},{"date":"2021-04-01","value":18.85971,"marketCap":23889195472.74},{"date":"2021-04-09","value":19.285742,"marketCap":24448293829.58},{"date":"2021-04-16","value":19.312251,"marketCap":24595099433.62},{"date":"2021-04-23","value":19.416544,"marketCap":24878263249.09},{"date":"2021-04-30","value":19.243144,"marketCap":25008339131.6},{"date":"2021-05-07","value":19.50536,"marketCap":25716094440.6},{"date":"2021-05-14","value":19.564766,"marketCap":25879448181.1},{"date":"2021-05-21","value":19.460136,"marketCap":25853617992.17},{"date":"2021-05-28","value":19.773079,"marketCap":26186800287.04},{"date":"2021-06-04","value":19.954649,"marketCap":26413063360.97},{"date":"2021-06-11","value":19.786307,"marketCap":26053029079.69},{"date":"2021-06-18","value":20.250833,"marketCap":25989453822.48},{"date":"2021-06-25","value":20.490501,"marketCap":26688327424.34},{"date":"2021-07-02","value":20.971129,"marketCap":27185614243.49},{"date":"2021-07-09","value":21.067487,"marketCap":27040671315.47},{"date":"2021-07-16","value":21.305455,"marketCap":27094248383.56},{"date":"2021-07-23","value":20.09674,"marketCap":25941377576.68},{"date":"2021-07-30","value":19.865433,"marketCap":25870224175.45},{"date":"2021-08-06","value":19.976401,"marketCap":25812097005.19},{"date":"2021-08-13","value":19.863146,"marketCap":25800007725.35},{"date":"2021-08-20","value":19.849749,"marketCap":25078764011.7},{"date":"2021-08-27","value":19.928337,"marketCap":25617911087.45},{"date":"2021-09-03","value":19.808412,"marketCap":25704244386.74},{"date":"2021-09-10","value":18.934509,"marketCap":24330136415.71},{"date":"2021-09-17","value":18.610117,"marketCap":23706412200.36},{"date":"2021-09-24","value":18.631473,"marketCap":23834759910.04},{"date":"2021-10-01","value":18.368761,"marketCap":23535387442.11},{"date":"2021-10-08","value":18.431804,"marketCap":24003824257.03},{"date":"2021-10-15","value":18.953222,"marketCap":24881600834.24},{"date":"2021-10-22","value":18.985361,"marketCap":24595896656.88},{"date":"2021-10-29","value":18.383468,"marketCap":23753319116.98},{"date":"2021-11-05","value":18.843777,"marketCap":24256914790.68},{"date":"2021-11-12","value":19.313815,"marketCap":24626890014.96},{"date":"2021-11-19","value":18.796935,"marketCap":23834455541.75},{"date":"2021-11-26","value":18.816524,"marketCap":23572154888.18},{"date":"2021-12-03","value":18.686798,"marketCap":23382397513.84},{"date":"2021-12-10","value":18.436791,"marketCap":23229234016.78},{"date":"2021-12-17","value":18.720332,"marketCap":23403336937.35},{"date":"2021-12-23","value":18.981655,"marketCap":23732994709.2},{"date":"2021-12-31","value":19.084854,"marketCap":24159760948.72},{"date":"2022-01-07","value":19.495841,"marketCap":24664443014.63},{"date":"2022-01-14","value":19.627347,"marketCap":25061180844.06},{"date":"2022-01-21","value":19.330041,"marketCap":24717617754.35},{"date":"2022-01-28","value":21.108794,"marketCap":25773297345.67},{"date":"2022-02-04","value":21.202619,"marketCap":25875688160.23},{"date":"2022-02-11","value":21.333641,"marketCap":26206792762.7},{"date":"2022-02-18","value":21.617167,"marketCap":26424034275.6},{"date":"2022-02-25","value":21.389814,"marketCap":26156182237.52},{"date":"2022-03-04","value":22.172735,"marketCap":27058347075.64},{"date":"2022-03-11","value":22.252633,"marketCap":27265194119.08},{"date":"2022-03-18","value":21.971376,"marketCap":27112910011.48},{"date":"2022-03-25","value":22.128342,"marketCap":27583192789.77},{"date":"2022-04-01","value":23.178357,"marketCap":28875874543.22},{"date":"2022-04-08","value":23.875285,"marketCap":29546835987.42},{"date":"2022-04-14","value":24.234162,"marketCap":29927256184.91},{"date":"2022-04-22","value":23.42029,"marketCap":29300716642},{"date":"2022-04-29","value":22.23845,"marketCap":27572054759.6},{"date":"2022-05-06","value":21.350157,"marketCap":26367231834.61},{"date":"2022-05-13","value":20.3708,"marketCap":25030701034.66},{"date":"2022-05-20","value":20.654375,"marketCap":25563579696.23},{"date":"2022-05-27","value":20.905147,"marketCap":26062341869.02},{"date":"2022-06-03","value":20.359034,"marketCap":25710509231},{"date":"2022-06-10","value":19.525357,"marketCap":24242498231.77},{"date":"2022-06-17","value":18.701526,"marketCap":22763760948.8},{"date":"2022-06-24","value":19.828847,"marketCap":24392689989.16},{"date":"2022-07-01","value":19.688402,"marketCap":24223670395.66},{"date":"2022-07-08","value":19.591452,"marketCap":24061351325.93},{"date":"2022-07-15","value":18.887582,"marketCap":23058234347.99},{"date":"2022-07-22","value":19.218331,"marketCap":23749399405.84},{"date":"2022-07-29","value":17.670033,"marketCap":23382469901.53},{"date":"2022-08-05","value":16.777055,"marketCap":21979749639.64},{"date":"2022-08-12","value":17.699617,"marketCap":23460790147.09},{"date":"2022-08-19","value":17.676867,"marketCap":23060979902},{"date":"2022-08-26","value":17.187171,"marketCap":22426269835.13},{"date":"2022-09-02","value":16.88918,"marketCap":21869359480.98},{"date":"2022-09-09","value":16.356565,"marketCap":21263295994.27},{"date":"2022-09-16","value":16.899154,"marketCap":21589855431.18},{"date":"2022-09-23","value":16.62494,"marketCap":20785158459.76},{"date":"2022-09-30","value":15.936466,"marketCap":19686257027.57},{"date":"2022-10-07","value":15.533615,"marketCap":19250591335.23},{"date":"2022-10-14","value":15.358147,"marketCap":18778732640.03},{"date":"2022-10-21","value":15.869566,"marketCap":19614902450.15},{"date":"2022-10-28","value":17.048967,"marketCap":21224233982.21},{"date":"2022-11-04","value":17.002252,"marketCap":21335843065.59},{"date":"2022-11-11","value":18.498507,"marketCap":21945824655.45},{"date":"2022-11-18","value":19.172275,"marketCap":22607394895.99},{"date":"2022-11-25","value":19.451417,"marketCap":22934321748.62},{"date":"2022-12-02","value":20.01687,"marketCap":23438574470.96},{"date":"2022-12-09","value":19.502684,"marketCap":22574506454},{"date":"2022-12-16","value":19.579047,"marketCap":22548862054.33},{"date":"2022-12-23","value":19.68392,"marketCap":22847510451.63},{"date":"2022-12-30","value":20.404753,"marketCap":23775542831.49},{"date":"2023-01-06","value":20.472489,"marketCap":23970653581.66},{"date":"2023-01-13","value":20.807334,"marketCap":24466257335.44},{"date":"2023-01-20","value":20.982565,"marketCap":24678926760.89},{"date":"2023-01-27","value":20.812612,"marketCap":24654083913.23},{"date":"2023-02-03","value":19.697534,"marketCap":24728448466.23},{"date":"2023-02-10","value":19.476091,"marketCap":24489425898.9},{"date":"2023-02-17","value":19.915895,"marketCap":24781104297.98},{"date":"2023-02-24","value":19.635342,"marketCap":24223361824.06},{"date":"2023-03-03","value":19.425905,"marketCap":23960940576.2},{"date":"2023-03-10","value":18.58345,"marketCap":22661756984.31},{"date":"2023-03-17","value":18.479185,"marketCap":22609940883.57},{"date":"2023-03-24","value":18.914835,"marketCap":23107968572.88},{"date":"2023-03-31","value":18.916481,"marketCap":23488140214.04},{"date":"2023-04-06","value":19.427982,"marketCap":24206450713.46},{"date":"2023-04-14","value":19.830269,"marketCap":24941866591.3},{"date":"2023-04-21","value":19.706837,"marketCap":24590732463.57},{"date":"2023-04-28","value":18.795607,"marketCap":24863266875.74},{"date":"2023-05-05","value":18.475677,"marketCap":24472266412.4},{"date":"2023-05-12","value":18.569323,"marketCap":24771397981.58},{"date":"2023-05-19","value":18.438855,"marketCap":24568933097.31},{"date":"2023-05-26","value":17.520359,"marketCap":23118372423.68},{"date":"2023-06-02","value":16.997436,"marketCap":22706161502.19},{"date":"2023-06-09","value":17.217391,"marketCap":23194438969.31},{"date":"2023-06-16","value":17.172688,"marketCap":23344516703.44},{"date":"2023-06-23","value":17.487635,"marketCap":23889087591.6},{"date":"2023-06-30","value":17.90891,"marketCap":24322544622.61},{"date":"2023-07-07","value":17.809645,"marketCap":23972190424.46},{"date":"2023-07-14","value":17.486394,"marketCap":23971670211.84},{"date":"2023-07-21","value":17.475594,"marketCap":23847467514.72},{"date":"2023-07-28","value":20.436513,"marketCap":23216269790.53},{"date":"2023-08-04","value":19.95561,"marketCap":22420520949.63},{"date":"2023-08-11","value":20.206557,"marketCap":22602851033.52},{"date":"2023-08-18","value":19.254091,"marketCap":21342653042.57},{"date":"2023-08-25","value":19.021376,"marketCap":21019566975.3},{"date":"2023-09-01","value":19.481752,"marketCap":21572835089.75},{"date":"2023-09-08","value":19.025297,"marketCap":20852651071.92},{"date":"2023-09-14","value":19.61958,"marketCap":21766619399.91},{"date":"2023-09-22","value":19.263772,"marketCap":21411332814.3},{"date":"2023-09-29","value":18.441624,"marketCap":20487048383.65},{"date":"2023-10-06","value":18.325688,"marketCap":19996510176.52},{"date":"2023-10-13","value":18.745052,"marketCap":20562629499.45},{"date":"2023-10-20","value":18.375732,"marketCap":20077716478.25},{"date":"2023-10-27","value":18.267573,"marketCap":19801639072.36},{"date":"2023-11-03","value":19.349172,"marketCap":21030946406.79},{"date":"2023-11-10","value":29.535812,"marketCap":22082007862.88},{"date":"2023-11-17","value":29.934412,"marketCap":22388961854.64},{"date":"2023-11-24","value":30.311003,"marketCap":22768433603.67},{"date":"2023-12-01","value":30.120092,"marketCap":22835063322.23},{"date":"2023-12-08","value":31.959031,"marketCap":24189126278.2},{"date":"2023-12-15","value":31.750746,"marketCap":24361913044.61},{"date":"2023-12-22","value":31.884349,"marketCap":24671571240.68},{"date":"2023-12-29","value":31.776319,"marketCap":24775401807.13},{"date":"2024-01-05","value":32.025981,"marketCap":24677430349.25},{"date":"2024-01-12","value":32.747029,"marketCap":25072690315.19},{"date":"2024-01-19","value":32.860359,"marketCap":25044669365.69},{"date":"2024-01-26","value":32.810408,"marketCap":25008822338.52},{"date":"2024-02-02","value":39.687794,"marketCap":25135159028.01},{"date":"2024-02-09","value":38.658022,"marketCap":24364661190.3},{"date":"2024-02-16","value":38.170485,"marketCap":23989889040.97},{"date":"2024-02-23","value":38.770053,"marketCap":24383500478.55},{"date":"2024-03-01","value":37.5718,"marketCap":23502791185.66},{"date":"2024-03-08","value":37.575401,"marketCap":23691648506.16},{"date":"2024-03-15","value":36.103171,"marketCap":22676831211.02},{"date":"2024-03-22","value":35.792004,"marketCap":22456130655.71},{"date":"2024-03-28","value":35.19563,"marketCap":22080004008.69},{"date":"2024-04-05","value":33.629339,"marketCap":21156013016.09},{"date":"2024-04-12","value":33.87902,"marketCap":20960370736.81},{"date":"2024-04-19","value":33.438641,"marketCap":20648042228.64},{"date":"2024-04-26","value":47.162945,"marketCap":20449945709.24},{"date":"2024-05-03","value":47.223397,"marketCap":20469583198.58},{"date":"2024-05-10","value":49.063928,"marketCap":21297223903.13},{"date":"2024-05-17","value":49.44458,"marketCap":21571062794.61},{"date":"2024-05-24","value":48.97985,"marketCap":21236363992.96},{"date":"2024-05-31","value":49.386381,"marketCap":21470610895.77},{"date":"2024-06-07","value":49.530913,"marketCap":21495373470.3},{"date":"2024-06-14","value":47.514953,"marketCap":20523922404.5},{"date":"2024-06-21","value":47.365794,"marketCap":20535952557.94},{"date":"2024-06-28","value":46.03393,"marketCap":19965211693.28},{"date":"2024-07-05","value":45.849715,"marketCap":20008618274.99},{"date":"2024-07-12","value":45.93199,"marketCap":20027160804.65},{"date":"2024-07-15","value":45.928153,"marketCap":19966423936.59},{"date":"2024-08-02","value":32.488614,"marketCap":20625382178.71},{"date":"2024-08-09","value":33.171123,"marketCap":21212028095.33},{"date":"2024-08-16","value":33.039595,"marketCap":21195148155.39},{"date":"2024-08-23","value":33.405966,"marketCap":21579795669.91},{"date":"2024-08-30","value":33.487109,"marketCap":21837312509.55},{"date":"2024-09-06","value":33.838479,"marketCap":21993347461.2},{"date":"2024-09-13","value":33.305719,"marketCap":21535137228.56},{"date":"2024-09-20","value":33.253098,"marketCap":21545012942.72},{"date":"2024-09-27","value":33.340001,"marketCap":21754777577.02},{"date":"2024-10-04","value":32.429123,"marketCap":21048542156.6},{"date":"2024-10-11","value":32.562785,"marketCap":20805000715.24},{"date":"2024-10-18","value":32.971572,"marketCap":21028276462.01},{"date":"2024-10-25","value":18.967706,"marketCap":20601884237.02},{"date":"2024-10-31","value":18.437332,"marketCap":19899352614.28},{"date":"2024-11-08","value":18.294258,"marketCap":19832174646.99},{"date":"2024-11-15","value":18.217902,"marketCap":19552237787.58},{"date":"2024-11-22","value":17.835841,"marketCap":19219821329.8},{"date":"2024-11-29","value":18.135966,"marketCap":19468608126.76},{"date":"2024-12-06","value":18.213515,"marketCap":19525098220.92},{"date":"2024-12-13","value":17.309069,"marketCap":18350819492.18},{"date":"2024-12-20","value":15.848452,"marketCap":16604948980.13},{"date":"2024-12-27","value":15.96874,"marketCap":16668854299.26},{"date":"2025-01-03","value":15.895967,"marketCap":16559101944.91},{"date":"2025-01-10","value":15.850981,"marketCap":16554434344.38},{"date":"2025-01-17","value":14.944205,"marketCap":15613270701.96},{"date":"2025-01-24","value":14.815229,"marketCap":15498761512.73},{"date":"2025-01-31","value":13.112424,"marketCap":15779353310.02},{"date":"2025-02-07","value":12.193962,"marketCap":14779733276.95},{"date":"2025-02-14","value":12.697608,"marketCap":15488483010.09},{"date":"2025-02-21","value":12.646375,"marketCap":15443479523.08},{"date":"2025-02-28","value":12.696736,"marketCap":15258046794.69},{"date":"2025-03-07","value":12.961235,"marketCap":15771444149.25}]}],"industryCompare":{"bkCode":"BK4132","name":"Wireless Telecommunication Services","current":26.197975,"rank":7,"totalCount":18,"items":[{"symbol":"TIGO","name":"Millicom International Cellular S.A.","value":18.881777,"marketCap":4777089524},{"symbol":"TMUS","name":"T-Mobile US","value":26.476923,"marketCap":300221835128},{"symbol":"TDS","name":"Telephone and Data","value":-140.201869,"marketCap":3925652337},{"symbol":"PHI","name":"PLDT","value":9.302429,"marketCap":5242169597.51},{"symbol":"USM","name":"United States Cellular","value":-140.797952,"marketCap":5491120143},{"symbol":"VOD","name":"Vodafone Group PLC","value":8.49365795092864,"marketCap":23455520055.76},{"symbol":"SKM","name":"SK Telecom","value":9.058993,"marketCap":8162718169.22},{"symbol":"RCI","name":"Rogers","value":12.961235,"marketCap":15771444149.25},{"symbol":"VEON","name":"VEON Ltd","value":-1.047415,"marketCap":3183094440},{"symbol":"TIMB","name":"TIM","value":12.593397,"marketCap":6893943433.95},{"symbol":"TKC","name":"Turkcell Iletisim Hizmetleri AS","value":9.819366,"marketCap":6344890612.8},{"symbol":"AMX","name":"America Movil SAB de CV","value":32.269803,"marketCap":45075624451.05},{"symbol":"SPOK","name":"Spok","value":22.431592,"marketCap":335688771},{"symbol":"KORE","name":"KORE Wireless Group, Inc.","value":-0.275537,"marketCap":42520890},{"symbol":"GOGO","name":"Gogo","value":15.853153,"marketCap":894529994},{"symbol":"SURG","name":"SURGEPAYS INC.","value":-1.111471,"marketCap":25447394},{"symbol":"FNGR","name":"FingerMotion, Inc.","value":-14.025462,"marketCap":75997777},{"symbol":"UCL","name":"uCloudlink Group","value":12.056903,"marketCap":50988641}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489253128","title":"U.K. Approval of Vodafone-Three Deal Signals Policy Shift, Expert Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253128?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:50","pubTimestamp":1733503800,"startTime":"0","endTime":"0","summary":"1650 GMT - The U.K. Competition and Markets Authority's conditional approval of Vodafone U.K.'s merger with Three is a policy turnaround that opens \"a new phase of a new bonanza for merger deals,\" according to Tommaso Valletti, former chief economist for the European Commission's competition department. Valletti, economics professor at Imperial College Business School, warns the deal will eliminate a fierce competitor in an already concentrated telecom sector and ultimately raise prices for consumers. Competition regulators have historically been wary of behavioral commitments that are harder to enforce than divestments. \"It's a U-turn compared to the stated policies of the CMA in the recent past. It's a very unprecedented remedy.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4132","VOD","BK4532"],"gpt_icon":0},{"id":"2489725177","title":"Vodafone Receives Approval for Merger With Three UK: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725177","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725177?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:10","pubTimestamp":1733501400,"startTime":"0","endTime":"0","summary":"Will This Development Boost VOD’s Share Performance?Following the merger, the joint entity will be the largest mobile network operator in the U.K., with Vodafone holding a 51% stake in the entity. This creates a robust competitor in the U.K. telecom market as the combined resources of the companies will likely improve service quality and coverage. It will strengthen Vodafone’s market position and enable it to capitalize on the growing demand for advanced telecom services.Vodafone currently carries a Zacks Rank #2 .InterDigital IDCC sports a Zacks Rank #1  at present. In the last reported quarter, it delivered an earnings surprise of 114.47%. You can see the complete list of today’s Zacks #1 Rank stocks here.It is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related products and networks.Workday Inc. WDAY","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-receives-approval-merger-three-161000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","CMA","LU1235294995.USD","LU2265009873.SGD","IDCC","WDAY","LU1823568750.SGD","LU1989763005.USD","VOD","BK4581","BK4589","BK4528","PLXS","BK4145","LU1691799644.USD","BK4132","BK4207","BK4532","BK4585","BK4588","LU0719512351.SGD","LU2517655291.USD","LU1935043536.SGD","LU1804176565.USD","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0004445239.USD","LU1989773731.SGD","LU2517655028.SGD","BK4211","LU2517655374.HKD","LU0082616367.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2489281992","title":"IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281992","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281992?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486400,"startTime":"0","endTime":"0","summary":"Decision based on NIAGARA Phase III trial results which demonstrated a statistically significant and clinically meaningful event-free and overall survival benefit. If approved, this will be the first and only perioperative immunotherapy regimen in this curative-intent setting. WILMINGTON, Del., December 06, 2024----AstraZeneca’s supplemental Biologics License Application  for IMFINZI  has been accepted and granted Priority Review in the US for the treatment of patients with muscle-invasive bladder cancer .The Food and Drug Administration  grants Priority Review to applications for medicines that, if approved, would offer significant improvements over available options by demonstrating safety or efficacy improvements, preventing serious conditions or enhancing patient compliance.1 The Prescription Drug User Fee Act date, the FDA action date for their regulatory decision, is anticipated during the second quarter of 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imfinzi-durvalumab-granted-priority-review-120000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCC","OS","TEN","BTC","BK4006","BK4588","LU1829250122.USD","BK4097","BK4008","NICE","HSCT","LU2456880835.USD","BK4144","BK4132","LU2236285917.USD","BK4563","LU0320765992.SGD","LU2417539215.USD","AZN","BK4007","BK4585","VOD","BK4566","BK4179","BK4532","BK4568","IO","ALK","LU0889565916.HKD","BK4124","BK4023","IE00BFMHRM44.USD","LU2462157665.USD","BK4500","LU0109394709.USD"],"gpt_icon":0},{"id":"2489545714","title":"IMFINZI® (durvalumab) approved in the US as first and only immunotherapy regimen for patients with limited-stage small cell lung cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545714","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545714?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:13","pubTimestamp":1733400780,"startTime":"0","endTime":"0","summary":"Based on ADRIATIC Phase III trial results which showed a 27% reduction in the risk of death versus placebo. WILMINGTON, Del., December 05, 2024----AstraZeneca’s IMFINZI  has been approved in the US for the treatment of adult patients with limited-stage small cell lung cancer  whose disease has not progressed following concurrent platinum-based chemotherapy and radiation therapy.The approval was granted by the Food and Drug Administration  after securing Priority Review and Breakthrough Therapy Designation. It was based on results from the ADRIATIC Phase III trial which were presented during the Plenary Session of the 2024 American Society of Clinical Oncology  Annual Meeting and subsequently published in the New England Journal of Medicine.In the trial, IMFINZI reduced the risk of death by 27% versus placebo (based on an overall survival [OS] hazard ratio [HR] of 0.73; 95% confidence interval [CI] 0.57-0.93; P=0.01","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WdUPu.pyeoxWCQZadjtjSA--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df2ccf3e0f1280ecf11bd3fe039136fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WdUPu.pyeoxWCQZadjtjSA--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df2ccf3e0f1280ecf11bd3fe039136fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imfinzi-durvalumab-approved-us-first-121300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","BK4132","BK4585","LU2236285917.USD","LU0889565916.HKD","BK4007","BK4588","VOD","BK4532","BK4568","HCC","BK4144","LU2417539215.USD","IO","LU2456880835.USD","LU0109394709.USD","BK4179","LU1829250122.USD","AZN","HSCT","TEN","BK4124","BK4006","LU0320765992.SGD","BK4563"],"gpt_icon":0},{"id":"2489434439","title":"Vodafone's Proposed Merger With Three Approved by UK Competition Regulator With Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434439","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434439?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:19","pubTimestamp":1733397547,"startTime":"0","endTime":"0","summary":"Vodafone Group's  proposed merger with Three can proceed provided both companies sign binding commitments \"to invest billions\" to deploy a 5G network across the country over the next eight years, the UK's Competition and Markets Authority said Thursday.The regulator also said the merged company must cap mobile tariffs and give mobile virtual network providers with preset contractual terms for three years.The regulator also said the network commitment and protections for both retail and wholesale buyers will address its competition concerns.Vodafone did not immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOD","BK4588","BK4132","BK4532","BK4585"],"gpt_icon":0},{"id":"2489589434","title":"Approval of Vodafone's U.K. Merger With Three Likely to Reassure Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489589434","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489589434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:15","pubTimestamp":1733397300,"startTime":"0","endTime":"0","summary":"1114 GMT - Vodafone's U.K. merger with Three comes with strings attached, but will be a relief for investors, AJ Bell analyst Dan Coatsworth writes in a note. \"Long-suffering shareholders in Vodafone will hope that the green light for its merger with Three is the launchpad for the business to finally show some dynamism after years of stasis,\" Coatsworth says. However, the U.K. regulator will be looking over both companies' shoulders, as the deal has been approved under the conditions of a heavy investment and tariffs cap over three years, he adds. With the deal concluded, Vodafone must now deliver, he says. Vodafone shares are up 0.9% at 70.44 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211","BK4585","BK4132","BK1536","BK1152","BK1569","00215","VOD","BK4588","BK4532"],"gpt_icon":0},{"id":"2489434437","title":"Vodafone’s U.K. merger with Three gets conditional approval from CMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434437","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434437?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:11","pubTimestamp":1733397097,"startTime":"0","endTime":"0","summary":"The U.K.’s CMA said that the inquiry group found that Vodafone’s (VOD) merger with Three should be allowed to go ahead if both companies agree to c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vodafones-u-k-merger-with-three-gets-conditional-approval-from-cma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vodafones-u-k-merger-with-three-gets-conditional-approval-from-cma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4532","CMA","VOD","BK4588","BK4132"],"gpt_icon":0},{"id":"2489433975","title":"Stocks to Watch Thursday: MicroStrategy, Marathon Digital, Dollar General, Kroger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433975?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:55","pubTimestamp":1733392500,"startTime":"0","endTime":"0","summary":"Dollar General  and Kroger : The discount retailer and supermarket chain are both set to post earnings this morning, along with big Canadian lenders including TD Bank .Synopsys : The software provider's stock slid in premarket trading after its forward guidance for earnings and revenue missed analysts' expectations.Coinbase : The crypto exchange's stock rose ahead of the open as bitcoin prices rallied above $100,000. Other crypto-linked stocks, including MicroStrategy  and Marathon Digital , jumped, as did online brokerage Robinhood Markets .Five Below : The discount retailer raised its fiscal-2024 guidance, after strong Black Friday sales helped fuel a 15% jump in quarterly sales. It also named its new chief executive following a six-month search. Shares leapt more than 14% premarket.American Eagle Outfitters : The clothes retailer forecast a larger-than-expected drop in sales for the holiday quarter and trimmed its annual sales outlook. Shares fell 15% ahead of the open.This item is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a00d317e4a335241e0c49ed5edc9b1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","LU0719512351.SGD","LU1642822529.SGD","LU1815336760.USD","LU0109392836.USD","LU1048588211.SGD","MSTR","LU1815333072.USD","TD","BK4127","LU0082616367.USD","LU0444971666.USD","LU1861215975.USD","LU1803068979.SGD","LU2125909759.SGD","LU2360107168.USD","SG9999004303.SGD","COIN","SNPS","AEO","BK4585","BK4600","HOOD","LU0345770993.USD","VOD","BK1601","DG","BK4114","BK4532","FIVE","BK1230","BK4207","00001","BK4547","LU1430594728.SGD","BK4539","LU0061474960.USD","LU2413666699.HKD","LU1951198990.SGD","KR","BK4023","LU1571399168.USD","BK4113","BK4094","MARA","BK4533","BK4554","LU1923622614.USD"],"gpt_icon":1},{"id":"2489439973","title":"Vodafone’s £15 Billion Deal Opens Door to European Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439973","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439973?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:12","pubTimestamp":1733389921,"startTime":"0","endTime":"0","summary":" -- Vodafone Group Plc won approval for a deal to create the UK’s biggest mobile phone company in a major milestone for European telecommunications operators, opening the door for a potential wave of consolidation that would allow the industry to rebuild.Vodafone bosses had complained to regulators for years that their overly restrictive stance was hurting the industry across Europe. They argued they couldn’t build the scale to keep investing in networks as consumers voraciously devour capacity for streaming and other services.Regulators have long worried that reducing competition would lead to higher prices, meaning that Thursday’s decision by the UK’s antitrust watchdog to approve a 15 billion  merger with CK Hutchison Holding Ltd.’s Three isn’t without risk.If competition is reduced and mobile bills rise, there’ll be a backlash from consumers who’ve enjoyed the benefits of price wars as providers fight for customers with phone deals, faster speeds and unlimited data.Vodafone’s Chief","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xaXVfYjx3smn38AiVCrYaw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/a1eb4e8996ec6936da0d2e4088eaaba9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xaXVfYjx3smn38AiVCrYaw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/a1eb4e8996ec6936da0d2e4088eaaba9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-15-billion-deal-opens-091201241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4132","BK4532","VOD","BK4588"],"gpt_icon":0},{"id":"2489848674","title":"Vodafone's U.K. Merger With Three Gets Conditional Approval From Antitrust Watchdog -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2489848674","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489848674?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:34","pubTimestamp":1733387640,"startTime":"0","endTime":"0","summary":"Vodafone Group's deal to merge its U.K. business with rival operator Three has been conditionally approved by the country's antitrust authority, putting an end to an eighteen-month investigation into it.The Competition and Markets Authority said on Thursday that the deal will likely boost competition in the U.K. mobile sector, but would only proceed if both companies implement certain conditions.The merger will be allowed to proceed if U.K. telecoms group Vodafone and CK Hutchison Holdings' Three commit to deliver a joint upgrade network plan across the U.K. over eight years and keep certain mobile tariffs and data plans for at least three years to ensure retail customers can secure good deals while the network integrates and investments are rolled out, it said.Both companies have pledged to invest 11 billion pounds  to create an advanced next-generation 5G network. The new network is expected to reach a wide range of the population and benefit over 50 million customers, Vodafone said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","00215","BK4132","BK4585","BK4588","VOD","BK1152","BK4532","BK1536"],"gpt_icon":0},{"id":"2488119958","title":"Vodafone Group Selling Remaining 3% Stake in Indus Towers in an Accelerated Book Build Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119958","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119958?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:47","pubTimestamp":1733320042,"startTime":"0","endTime":"0","summary":"Vodafone Group  said Wednesday it is selling its remaining 3% stake in India's Indus Towers.The telecom group is offering 79.2 million shares through an accelerated book build offering, the company said. Proceeds from the sale will be primarily used to repay $101 million in debt secured against its Indian assets, it added.Vodafone's shares were up 0.3% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGSX","BK4585","BK4588","BK4132","VOD","BK4532"],"gpt_icon":0},{"id":"2488161892","title":"Vodafone to Sell Remaining Stake in Indian Tower Company Indus","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161892","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161892?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:34","pubTimestamp":1733308499,"startTime":"0","endTime":"0","summary":" -- Vodafone Group Plc is to sell its remaining stake in India’s Indus Towers Ltd. after offloading $1.8 billion worth of shares in June.The UK-based telecommunications firm is selling 79.2 million shares, representing a 3% stake, with some of the proceeds to be used to pay down debt, the company said in a statement Wednesday. The shares were worth about $334 million at Tuesday’s close.As part of Chief Executive Officer Margherita Della Valle’s efforts to cut exposure to underperforming markets, Vodafone sold an 18% stake in Indus Towers in June.International companies have seized on the strength of India’s stock markets this year to offload stakes in local subsidiaries, helping propel secondary share sales to a record $25 billion, data compiled by Bloomberg show.Other multinationals selling off some of their Indian holdings this year include British American Tobacco Plc, which raised $2 billion selling shares in its Indian partner, and Whirlpool Corp. Meanwhile, South Korean carmaker ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4RPFGpLTMq81bXuDuxDWw--~B/aD0yNjY3O3c9NDAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b9cb707bb9f6818abedf0bd62709fa92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4RPFGpLTMq81bXuDuxDWw--~B/aD0yNjY3O3c9NDAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b9cb707bb9f6818abedf0bd62709fa92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-sell-remaining-stake-indian-103459548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4132","BK4532","VOD"],"gpt_icon":0},{"id":"2488914703","title":"Jazz Pharmaceuticals to Present Advancements in Solid Tumors and Blood Cancer Research at San Antonio Breast Cancer Symposium and American Society of Hematology Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914703","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914703?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:49","pubTimestamp":1733230140,"startTime":"0","endTime":"0","summary":"Data showcased at SABCS and ASH reflect progress and growth of Jazz's research and development in oncology and demonstrate ongoing efforts to redefine what is possible for cancer treatment. DUBLIN, Dec. 3, 2024 /PRNewswire/ -- Jazz Pharmaceuticals plc  today announced that the Company and its partners will present two abstracts at the 2024 San Antonio Breast Cancer Symposium  fromDecember 10-13 and 13 abstracts at the 66th AnnualAmerican Society of Hematology Annual Meeting fromDecember 7-10.A trial-in-progress poster presentation at SABCS outlines the trial design of the ongoing Phase 3 EmpowHER-303 trial , which is evaluating the efficacy and safety of Ziihera  vs trastuzumab with chemotherapy in patients with metastatic HER2-positive breast cancer who have progressed on, or are intolerant to, trastuzumab deruxtecan. New data from a Phase 1b/2 studyof zanidatamab plus evorpacept in patients with pre-treated HER2-positive and HER2-low metastatic breast cancer will be featured as a pos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z9XurA.79rXKO7Hh4sqh5w--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/095ab4a08f01b2302a3f1586ae50e031","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z9XurA.79rXKO7Hh4sqh5w--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/095ab4a08f01b2302a3f1586ae50e031"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-present-advancements-solid-124900646.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-present-advancements-solid-124900646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMA","BTC","LU0385154629.USD","LU0471298777.SGD","JAZZ","BK4007","LU0320765992.SGD","VOD","LU2463526074.USD","BK4533","LU0889565916.HKD","NGS","ASH","CDC","AFG","BK4123","BK4113","BK4588","PST","GO","BK4547","BK4532","BK4107","BK4179","BK4585","BK4132","LU0109394709.USD","BK4117","HSCT","BK4109"],"gpt_icon":1},{"id":"2488193523","title":"WeTV Partners With Magnite to Enhance Video Inventory Monetisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193523","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193523?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:00","pubTimestamp":1733187600,"startTime":"0","endTime":"0","summary":"BidLink solution within Magnite’s SpringServe ad server to support WeTV in scaling programmaticallySINGAPORE, Dec.  02, 2024  (GLOBE NEWSWIRE) -- Magnite (Nasdaq: MGNI), the largest independent sell-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990225/0/en/WeTV-Partners-With-Magnite-to-Enhance-Video-Inventory-Monetisation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4009","MGNI","VOD","BK4585","BK4132","BK4588"],"gpt_icon":0},{"id":"2487587081","title":"German Mobile Market Will Likely Experience Some Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587081?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:39","pubTimestamp":1732869540,"startTime":"0","endTime":"0","summary":"0838 GMT - The German mobile market will likely experience disruption in 2025, and investors need to be prepared, Berenberg analysts Usman Ghazi and Shekhan Ali write in a note. While Deutsche Telekom and Telefonica Deutschland have engineered a larger market share along with tariff innovations, competitors such as 1&1 have an urgent need to re-accelerate growth going into 2025, they say. \"Vodafone can afford to be more patient than 1&1; however, 1&1's offensive in 2025 could affect Vodafone the most and could force Vodafone, and consequently the market, down the path of unlimited mobile data tariffs,\" they say. Deutsche Telekom shares are down 0.3% at 30.03 euros; Telefonica Deutschland is up 0.5% at 2.11 euros; 1&1 rises 0.3% to 12 euros; and Vodafone climbs 0.03% to 71.72 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VOD","BK4532","DTEGY","BK4588","BK4132","BK4115"],"gpt_icon":0},{"id":"2486002510","title":"Are Investors Undervaluing Vodafone Group (VOD) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002510?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Vodafone Group . VOD is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Investors should also note that VOD holds a PEG ratio of 0.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VOD's industry currently sports an average PEG of 0.54. Over the last 12 months, VOD's PEG has been a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-vodafone-group-vod-144011573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VOD","ISBC","BK4588","BK4132","BK4532","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":158}]}}

Vodafone Group PLC

U.K. Approval of Vodafone-Three Deal Signals Policy Shift, Expert Says -- Market Talk

Vodafone Receives Approval for Merger With Three UK: Stock to Gain?

IMFINZI® (durvalumab) granted Priority Review in the US ​for patients with muscle-invasive bladder cancer

IMFINZI® (durvalumab) approved in the US as first and only immunotherapy regimen for patients with limited-stage small cell lung cancer

Vodafone's Proposed Merger With Three Approved by UK Competition Regulator With Conditions

Approval of Vodafone's U.K. Merger With Three Likely to Reassure Investors -- Market Talk

Vodafone’s U.K. merger with Three gets conditional approval from CMA

Stocks to Watch Thursday: MicroStrategy, Marathon Digital, Dollar General, Kroger -- WSJ

Vodafone’s £15 Billion Deal Opens Door to European Consolidation

Vodafone's U.K. Merger With Three Gets Conditional Approval From Antitrust Watchdog -- Update

Vodafone Group Selling Remaining 3% Stake in Indus Towers in an Accelerated Book Build Offering

Vodafone to Sell Remaining Stake in Indian Tower Company Indus

Jazz Pharmaceuticals to Present Advancements in Solid Tumors and Blood Cancer Research at San Antonio Breast Cancer Symposium and American Society of Hematology Annual Meeting

WeTV Partners With Magnite to Enhance Video Inventory Monetisation

German Mobile Market Will Likely Experience Some Turmoil -- Market Talk

Are Investors Undervaluing Vodafone Group (VOD) Right Now?

IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer