{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/UPLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","market":"US","secType":"STK","nameCN":"Upland","latestPrice":3.6,"timestamp":1742401937472,"preClose":3.32,"halted":0,"volume":92131,"delay":0,"changeRate":0.084337,"change":0.28,"floatShares":22476567,"shares":28168267,"eps":-4.257905,"lyrEps":-4.257905,"pbRate":-5.54,"amount":323209.4413548,"amplitude":0.09488,"volumeRatio":0.798949,"dividePrice":0,"prevYearClose":4.34,"fiveDayClose":3.1,"twentyDayClose":4.62,"impliedVol":1.8668,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","floatShares":22476567,"roa":"-1.34%","roe":"-64.63%","lyrEps":-4.257905,"volumeRatio":0.798949,"shares":28168267,"dividePrice":0,"high":3.615,"amplitude":0.09488,"preClose":3.32,"low":3.3,"week52Low":1.79,"pbRate":"-5.54","psRate":"0.37","week52High":5.64,"institutionHeld":0,"latestPrice":3.6,"committee":0.151625,"eps":-4.257905,"divideRate":0,"volume":92131,"delay":0,"ttmEps":-4.257905,"open":3.33,"prevYearClose":4.34,"prevWeekClose":3.1,"prevMonthClose":3.18,"prevQuarterClose":4.34,"fiveDayClose":3.1,"twentyDayClose":4.62,"sixtyDayClose":4.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"UPLD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-07","symbol":"UPLD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-01","symbol":"UPLD","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"UPLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-02-22","symbol":"UPLD","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPLD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPLD","date":"2025-03-18","current":-0.787088,"percent":0.71626,"low":-29.911589,"twenty":-18.342118,"median":-5.885359,"eighty":-0.658862,"high":-0.317492,"avg":-8.907439,"sd":8.696953,"marketCap":88730041},"quantilePoints":[{"date":"2020-03-20","current":-13.316292,"twenty":-45.973359,"median":-29.024411,"eighty":-8.234635,"marketCap":604173477},{"date":"2020-03-27","current":-13.699934,"twenty":-45.936543,"median":-28.988943,"eighty":-10.667959,"marketCap":621579728},{"date":"2020-04-03","current":-14.078017,"twenty":-45.916148,"median":-28.922741,"eighty":-10.697349,"marketCap":638733714},{"date":"2020-04-09","current":-15.90727,"twenty":-45.905951,"median":-28.905513,"eighty":-10.712044,"marketCap":721728734},{"date":"2020-04-17","current":-16.969237,"twenty":-45.916148,"median":-28.819641,"eighty":-10.697349,"marketCap":769911254},{"date":"2020-04-24","current":-15.390186,"twenty":-45.916148,"median":-28.742195,"eighty":-10.697349,"marketCap":698268136},{"date":"2020-05-01","current":-16.011075,"twenty":-45.916148,"median":-28.676529,"eighty":-10.697349,"marketCap":726438501},{"date":"2020-05-08","current":-13.859748,"twenty":-45.916148,"median":-28.504906,"eighty":-10.697349,"marketCap":798626428},{"date":"2020-05-15","current":-12.483884,"twenty":-45.916148,"median":-28.428834,"eighty":-10.697349,"marketCap":719346354},{"date":"2020-05-22","current":-14.039974,"twenty":-45.916148,"median":-28.428834,"eighty":-10.911039,"marketCap":809011358},{"date":"2020-05-29","current":-15.18726,"twenty":-45.916148,"median":-28.428834,"eighty":-10.960022,"marketCap":875120301},{"date":"2020-06-05","current":-15.732331,"twenty":-45.916148,"median":-28.428834,"eighty":-11.01819,"marketCap":906528381},{"date":"2020-06-12","current":-14.031182,"twenty":-45.916148,"median":-28.428834,"eighty":-11.094727,"marketCap":808504776},{"date":"2020-06-19","current":-15.499357,"twenty":-45.916148,"median":-28.428834,"eighty":-11.418016,"marketCap":893103960},{"date":"2020-06-26","current":-14.360862,"twenty":-45.916148,"median":-28.428834,"eighty":-11.477409,"marketCap":827501598},{"date":"2020-07-02","current":-15.824641,"twenty":-45.916148,"median":-28.428834,"eighty":-11.48047,"marketCap":911847492},{"date":"2020-07-10","current":-15.305945,"twenty":-45.916148,"median":-28.428834,"eighty":-11.538638,"marketCap":881959157},{"date":"2020-07-17","current":-14.901537,"twenty":-45.916148,"median":-28.428834,"eighty":-11.630235,"marketCap":858656388},{"date":"2020-07-24","current":-15.007035,"twenty":-45.916148,"median":-28.428834,"eighty":-11.71008,"marketCap":864735371},{"date":"2020-07-31","current":-15.130116,"twenty":-45.916148,"median":-28.428834,"eighty":-11.756001,"marketCap":871827518},{"date":"2020-08-07","current":-15.561949,"twenty":-45.916148,"median":-28.428834,"eighty":-11.786616,"marketCap":1033500142},{"date":"2020-08-14","current":-14.389016,"twenty":-45.916148,"median":-28.428834,"eighty":-11.8479,"marketCap":955603355},{"date":"2020-08-21","current":-14.619415,"twenty":-45.916148,"median":-28.428834,"eighty":-12.081313,"marketCap":970904556},{"date":"2020-08-28","current":-17.629502,"twenty":-45.916148,"median":-28.428834,"eighty":-12.171136,"marketCap":1170810497},{"date":"2020-09-04","current":-15.792635,"twenty":-45.916148,"median":-28.428834,"eighty":-12.263515,"marketCap":1048820450},{"date":"2020-09-11","current":-15.447392,"twenty":-45.916148,"median":-28.428834,"eighty":-12.266401,"marketCap":1025892200},{"date":"2020-09-18","current":-16.460989,"twenty":-45.916148,"median":-28.428834,"eighty":-12.364885,"marketCap":1093207190},{"date":"2020-09-25","current":-16.646889,"twenty":-45.916148,"median":-28.428834,"eighty":-12.463422,"marketCap":1105553171},{"date":"2020-10-02","current":-17.638355,"twenty":-45.916148,"median":-28.428834,"eighty":-12.566567,"marketCap":1171398401},{"date":"2020-10-09","current":-19.209651,"twenty":-45.916148,"median":-28.428834,"eighty":-12.650268,"marketCap":1275751332},{"date":"2020-10-16","current":-19.76735,"twenty":-45.916148,"median":-28.428834,"eighty":-12.684902,"marketCap":1312789274},{"date":"2020-10-23","current":-19.537189,"twenty":-45.916148,"median":-28.428834,"eighty":-12.725309,"marketCap":1297503774},{"date":"2020-10-30","current":-18.466051,"twenty":-45.916148,"median":-28.428834,"eighty":-12.866733,"marketCap":1226367410},{"date":"2020-11-06","current":-21.025627,"twenty":-45.916148,"median":-28.428834,"eighty":-12.927447,"marketCap":1375391376},{"date":"2020-11-13","current":-19.399609,"twenty":-45.916148,"median":-28.428834,"eighty":-12.958998,"marketCap":1269025419},{"date":"2020-11-20","current":-19.638332,"twenty":-45.916148,"median":-28.428834,"eighty":-12.999556,"marketCap":1284641474},{"date":"2020-11-27","current":-20.503139,"twenty":-45.916148,"median":-28.428834,"eighty":-13.149061,"marketCap":1341212842},{"date":"2020-12-04","current":-19.741928,"twenty":-45.916148,"median":-28.428834,"eighty":-13.222932,"marketCap":1291418252},{"date":"2020-12-11","current":-19.615811,"twenty":-45.916148,"median":-28.428834,"eighty":-13.250856,"marketCap":1283168261},{"date":"2020-12-18","current":-20.286937,"twenty":-45.916148,"median":-28.428834,"eighty":-13.307586,"marketCap":1327070000},{"date":"2020-12-24","current":-21.003106,"twenty":-45.916148,"median":-28.428834,"eighty":-13.399005,"marketCap":1373918164},{"date":"2020-12-31","current":-20.669795,"twenty":-45.916148,"median":-28.428834,"eighty":-13.518417,"marketCap":1352114616},{"date":"2021-01-08","current":-21.399476,"twenty":-45.916148,"median":-28.428834,"eighty":-13.619088,"marketCap":1399846707},{"date":"2021-01-15","current":-20.521156,"twenty":-45.916148,"median":-28.428834,"eighty":-13.704383,"marketCap":1342391412},{"date":"2021-01-22","current":-22.457964,"twenty":-45.916148,"median":-28.428834,"eighty":-13.836426,"marketCap":1469087704},{"date":"2021-01-29","current":-21.480551,"twenty":-45.916148,"median":-28.428834,"eighty":-14.026139,"marketCap":1405150273},{"date":"2021-02-05","current":-22.971443,"twenty":-45.916148,"median":-28.428834,"eighty":-14.065063,"marketCap":1502676954},{"date":"2021-02-12","current":-22.728216,"twenty":-45.916148,"median":-28.428834,"eighty":-14.176175,"marketCap":1486766256},{"date":"2021-02-19","current":-23.372317,"twenty":-45.916148,"median":-28.428834,"eighty":-14.214138,"marketCap":1528900140},{"date":"2021-02-26","current":-28.939711,"twenty":-45.916148,"median":-28.434979,"eighty":-14.351935,"marketCap":1482263045},{"date":"2021-03-05","current":-27.060357,"twenty":-45.926346,"median":-28.475754,"eighty":-14.562187,"marketCap":1386004409},{"date":"2021-03-12","current":-28.506464,"twenty":-45.926346,"median":-28.506464,"eighty":-14.639581,"marketCap":1460072580},{"date":"2021-03-19","current":-28.471336,"twenty":-45.926346,"median":-28.509185,"eighty":-14.765368,"marketCap":1458273353},{"date":"2021-03-26","current":-28.090781,"twenty":-45.916148,"median":-28.518763,"eighty":-14.787771,"marketCap":1438781729},{"date":"2021-04-01","current":-27.973688,"twenty":-45.916148,"median":-28.518763,"eighty":-14.909926,"marketCap":1432784306},{"date":"2021-04-09","current":-27.060357,"twenty":-45.926346,"median":-28.52834,"eighty":-15.096318,"marketCap":1386004409},{"date":"2021-04-16","current":-29.677401,"twenty":-45.926346,"median":-28.550178,"eighty":-15.206601,"marketCap":1520046808},{"date":"2021-04-23","current":-29.41394,"twenty":-45.926346,"median":-28.611848,"eighty":-15.255325,"marketCap":1506552607},{"date":"2021-04-30","current":-29.124777,"twenty":-45.926346,"median":-28.722718,"eighty":-15.332656,"marketCap":1491741974},{"date":"2021-05-07","current":-25.673065,"twenty":-45.926346,"median":-28.738688,"eighty":-15.396858,"marketCap":1330429591},{"date":"2021-05-14","current":-23.872466,"twenty":-45.926346,"median":-28.738688,"eighty":-15.44675,"marketCap":1237118918},{"date":"2021-05-21","current":-23.512346,"twenty":-45.926346,"median":-28.738688,"eighty":-15.513356,"marketCap":1218456784},{"date":"2021-05-28","current":-23.808573,"twenty":-45.926346,"median":-28.738688,"eighty":-15.57996,"marketCap":1233807894},{"date":"2021-06-04","current":-23.326477,"twenty":-45.926346,"median":-28.738688,"eighty":-15.645948,"marketCap":1208824714},{"date":"2021-06-11","current":-24.401029,"twenty":-45.926346,"median":-28.738688,"eighty":-15.728815,"marketCap":1264510116},{"date":"2021-06-18","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-15.835191,"marketCap":1234710901},{"date":"2021-06-25","current":-23.75049,"twenty":-45.926346,"median":-28.738688,"eighty":-15.973223,"marketCap":1230797873},{"date":"2021-07-02","current":-24.14546,"twenty":-45.926346,"median":-28.738688,"eighty":-16.153912,"marketCap":1251266020},{"date":"2021-07-09","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-16.282402,"marketCap":1234710901},{"date":"2021-07-16","current":-21.91504,"twenty":-45.926346,"median":-28.738688,"eighty":-16.515736,"marketCap":1135681187},{"date":"2021-07-23","current":-22.089291,"twenty":-45.926346,"median":-28.738688,"eighty":-16.636823,"marketCap":1144711252},{"date":"2021-07-30","current":-20.910189,"twenty":-45.926346,"median":-28.738688,"eighty":-16.729725,"marketCap":1083607812},{"date":"2021-08-06","current":-19.581829,"twenty":-45.926346,"median":-28.738688,"eighty":-16.927051,"marketCap":1110387611},{"date":"2021-08-13","current":-20.461429,"twenty":-45.926346,"median":-28.738688,"eighty":-17.304697,"marketCap":1160265334},{"date":"2021-08-20","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.560645,"marketCap":1114949598},{"date":"2021-08-27","current":-20.450702,"twenty":-45.926346,"median":-28.738688,"eighty":-17.6552,"marketCap":1159657069},{"date":"2021-09-03","current":-20.858322,"twenty":-45.926346,"median":-28.738688,"eighty":-17.714297,"marketCap":1182771136},{"date":"2021-09-10","current":-19.565739,"twenty":-45.926346,"median":-28.738688,"eighty":-17.752709,"marketCap":1109475214},{"date":"2021-09-17","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.793885,"marketCap":1114949598},{"date":"2021-09-24","current":-19.619373,"twenty":-45.926346,"median":-28.738688,"eighty":-17.835445,"marketCap":1112516538},{"date":"2021-10-01","current":-18.080073,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":1025230522},{"date":"2021-10-08","current":-17.189746,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":974744534},{"date":"2021-10-15","current":-18.305336,"twenty":-45.926346,"median":-28.738688,"eighty":-18.075782,"marketCap":1038004085},{"date":"2021-10-22","current":-17.967441,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1018843741},{"date":"2021-10-29","current":-17.897717,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1014890019},{"date":"2021-11-05","current":-14.254043,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":804070564},{"date":"2021-11-12","current":-12.857861,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":725311944},{"date":"2021-11-19","current":-11.905427,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":671585134},{"date":"2021-11-26","current":-10.936758,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":616942525},{"date":"2021-12-03","current":-10.649946,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":600763428},{"date":"2021-12-10","current":-10.552538,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":595268641},{"date":"2021-12-17","current":-10.238667,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":577563215},{"date":"2021-12-23","current":-10.152082,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":572678959},{"date":"2021-12-31","current":-9.708335,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":547647150},{"date":"2022-01-07","current":-9.794919,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":552531405},{"date":"2022-01-14","current":-10.936758,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":616942525},{"date":"2022-01-21","current":-10.83935,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":611447737},{"date":"2022-01-28","current":-10.125024,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":571152629},{"date":"2022-02-04","current":-10.157494,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":572984225},{"date":"2022-02-11","current":-9.573046,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":540015500},{"date":"2022-02-18","current":-9.356583,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":527804862},{"date":"2022-02-25","current":-10.656149,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":620315720},{"date":"2022-03-04","current":-9.06508,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":527696434},{"date":"2022-03-11","current":-8.877895,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":516800047},{"date":"2022-03-18","current":-9.284353,"twenty":-45.916148,"median":-28.730703,"eighty":-17.891281,"marketCap":540460772},{"date":"2022-03-25","current":-9.23622,"twenty":-45.916148,"median":-28.730703,"eighty":-17.764704,"marketCap":537658844},{"date":"2022-04-01","current":-9.289701,"twenty":-45.916148,"median":-28.730703,"eighty":-17.55124,"marketCap":540772098},{"date":"2022-04-08","current":-8.883244,"twenty":-45.916148,"median":-28.730703,"eighty":-17.436292,"marketCap":517111373},{"date":"2022-04-14","current":-8.631881,"twenty":-45.916148,"median":-28.730703,"eighty":-17.180092,"marketCap":502479082},{"date":"2022-04-22","current":-8.022195,"twenty":-45.916148,"median":-28.730703,"eighty":-16.973389,"marketCap":466987995},{"date":"2022-04-29","current":-8.027717,"twenty":-45.916148,"median":-28.676529,"eighty":-16.736995,"marketCap":467309469},{"date":"2022-05-06","current":-7.181742,"twenty":-45.916148,"median":-28.526184,"eighty":-16.63937,"marketCap":433482778},{"date":"2022-05-13","current":-7.160986,"twenty":-45.916148,"median":-28.491836,"eighty":-16.533985,"marketCap":432229938},{"date":"2022-05-20","current":-6.994934,"twenty":-45.916148,"median":-28.491836,"eighty":-16.292217,"marketCap":422207214},{"date":"2022-05-27","current":-6.865206,"twenty":-45.916148,"median":-28.491836,"eighty":-16.101572,"marketCap":414376962},{"date":"2022-06-03","current":-7.233633,"twenty":-45.916148,"median":-28.480118,"eighty":-15.932413,"marketCap":436614879},{"date":"2022-06-10","current":-7.238823,"twenty":-45.916148,"median":-28.476472,"eighty":-15.820895,"marketCap":436928089},{"date":"2022-06-17","current":-7.25439,"twenty":-45.916148,"median":-28.476472,"eighty":-15.718265,"marketCap":437867719},{"date":"2022-06-24","current":-8.178053,"twenty":-45.926346,"median":-28.440039,"eighty":-15.645948,"marketCap":493619117},{"date":"2022-07-01","current":-7.78368,"twenty":-45.926346,"median":-28.363865,"eighty":-15.552106,"marketCap":469815150},{"date":"2022-07-08","current":-7.596872,"twenty":-45.926346,"median":-28.363865,"eighty":-15.490566,"marketCap":458539586},{"date":"2022-07-15","current":-6.16836,"twenty":-45.926346,"median":-28.280263,"eighty":-15.396858,"marketCap":372316031},{"date":"2022-07-22","current":-6.157878,"twenty":-45.926346,"median":-28.206521,"eighty":-15.30645,"marketCap":371683379},{"date":"2022-07-29","current":-5.932526,"twenty":-45.926346,"median":-28.090781,"eighty":-15.247662,"marketCap":358081348},{"date":"2022-08-05","current":-6.358317,"twenty":-45.926346,"median":-27.980748,"eighty":-15.192535,"marketCap":366938484},{"date":"2022-08-12","current":-6.221284,"twenty":-45.926346,"median":-27.92006,"eighty":-15.055388,"marketCap":359030327},{"date":"2022-08-19","current":-5.886925,"twenty":-45.926346,"median":-27.871005,"eighty":-14.907829,"marketCap":339734424},{"date":"2022-08-26","current":-6.11714,"twenty":-45.926346,"median":-27.786338,"eighty":-14.780259,"marketCap":353020128},{"date":"2022-09-02","current":-5.393607,"twenty":-45.926346,"median":-27.663389,"eighty":-14.669331,"marketCap":311265059},{"date":"2022-09-09","current":-5.525158,"twenty":-45.926346,"median":-27.628261,"eighty":-14.591775,"marketCap":318856890},{"date":"2022-09-16","current":-5.141467,"twenty":-45.926346,"median":-27.502898,"eighty":-14.398498,"marketCap":296714050},{"date":"2022-09-23","current":-4.450822,"twenty":-45.926346,"median":-27.469095,"eighty":-14.221564,"marketCap":256856939},{"date":"2022-09-30","current":-4.456303,"twenty":-45.926346,"median":-27.394074,"eighty":-14.076995,"marketCap":257173265},{"date":"2022-10-07","current":-4.417934,"twenty":-45.926346,"median":-27.272449,"eighty":-13.98179,"marketCap":254958981},{"date":"2022-10-14","current":-3.825953,"twenty":-45.926346,"median":-27.174125,"eighty":-13.703271,"marketCap":220795743},{"date":"2022-10-21","current":-3.882086,"twenty":-45.926346,"median":-27.042793,"eighty":-13.386966,"marketCap":224035210},{"date":"2022-10-28","current":-4.295074,"twenty":-45.926346,"median":-26.608766,"eighty":-13.20908,"marketCap":247868743},{"date":"2022-11-04","current":-4.562928,"twenty":-45.926346,"median":-24.546238,"eighty":-12.903318,"marketCap":242784256},{"date":"2022-11-11","current":-4.855576,"twenty":-45.926346,"median":-24.366179,"eighty":-12.484232,"marketCap":258355497},{"date":"2022-11-18","current":-4.389728,"twenty":-45.926346,"median":-24.238394,"eighty":-11.877287,"marketCap":233568623},{"date":"2022-11-25","current":-4.580845,"twenty":-45.926346,"median":-24.14546,"eighty":-11.391329,"marketCap":243737597},{"date":"2022-12-02","current":-4.431534,"twenty":-45.926346,"median":-23.913124,"eighty":-11.215994,"marketCap":235793086},{"date":"2022-12-09","current":-4.318059,"twenty":-45.926346,"median":-23.825999,"eighty":-10.936758,"marketCap":229755258},{"date":"2022-12-16","current":-4.771962,"twenty":-45.926346,"median":-23.773723,"eighty":-10.826362,"marketCap":253906571},{"date":"2022-12-23","current":-4.168748,"twenty":-45.926346,"median":-23.611088,"eighty":-10.606653,"marketCap":221810747},{"date":"2022-12-30","current":-4.258334,"twenty":-45.926346,"median":-23.401986,"eighty":-10.541715,"marketCap":226577453},{"date":"2023-01-06","current":-4.730155,"twenty":-45.926346,"median":-23.0651,"eighty":-10.345816,"marketCap":251682108},{"date":"2023-01-13","current":-5.13628,"twenty":-45.926346,"median":-22.728216,"eighty":-10.183469,"marketCap":273291178},{"date":"2023-01-20","current":-4.813769,"twenty":-45.926346,"median":-22.561561,"eighty":-10.143745,"marketCap":256131034},{"date":"2023-01-27","current":-5.190032,"twenty":-45.926346,"median":-22.466972,"eighty":-10.096656,"marketCap":276151202},{"date":"2023-02-03","current":-5.363232,"twenty":-45.926346,"median":-22.214737,"eighty":-10.017876,"marketCap":285366835},{"date":"2023-02-10","current":-4.861549,"twenty":-45.926346,"median":-22.089291,"eighty":-9.871632,"marketCap":258673278},{"date":"2023-02-17","current":-5.225866,"twenty":-45.926346,"median":-21.985022,"eighty":-9.760649,"marketCap":278057885},{"date":"2023-02-24","current":-2.796308,"twenty":-45.926346,"median":-21.8544,"eighty":-9.680195,"marketCap":191303824},{"date":"2023-03-03","current":-2.816614,"twenty":-45.926346,"median":-21.560728,"eighty":-9.485443,"marketCap":192693025},{"date":"2023-03-10","current":-2.213727,"twenty":-45.926346,"median":-21.431005,"eighty":-9.32286,"marketCap":151447695},{"date":"2023-03-17","current":-2.091265,"twenty":-45.926346,"median":-21.241267,"eighty":-9.239429,"marketCap":143069738},{"date":"2023-03-24","current":-1.987644,"twenty":-45.926346,"median":-21.025627,"eighty":-9.077915,"marketCap":135980697},{"date":"2023-03-31","current":-2.025325,"twenty":-45.916148,"median":-20.954396,"eighty":-8.904636,"marketCap":138558530},{"date":"2023-04-06","current":-1.879313,"twenty":-45.916148,"median":-20.87924,"eighty":-8.775211,"marketCap":128569426},{"date":"2023-04-14","current":-1.874603,"twenty":-45.926346,"median":-20.71351,"eighty":-8.623324,"marketCap":128247197},{"date":"2023-04-21","current":-1.768698,"twenty":-45.926346,"median":-20.642769,"eighty":-8.29281,"marketCap":121001912},{"date":"2023-04-28","current":-1.631185,"twenty":-45.926346,"median":-20.590151,"eighty":-8.064045,"marketCap":111594257},{"date":"2023-05-05","current":-0.613408,"twenty":-45.926346,"median":-20.450702,"eighty":-7.91356,"marketCap":113865070},{"date":"2023-05-12","current":-0.531271,"twenty":-45.926346,"median":-20.286937,"eighty":-7.704029,"marketCap":98618180},{"date":"2023-05-19","current":-0.550508,"twenty":-45.926346,"median":-20.10208,"eighty":-7.55017,"marketCap":102189181},{"date":"2023-05-26","current":-0.506817,"twenty":-45.926346,"median":-19.860727,"eighty":-7.465068,"marketCap":94078929},{"date":"2023-06-02","current":-0.524294,"twenty":-45.659064,"median":-19.823183,"eighty":-7.248163,"marketCap":97323030},{"date":"2023-06-08","current":-0.597695,"twenty":-45.523802,"median":-19.755441,"eighty":-7.191083,"marketCap":110948254},{"date":"2023-06-16","current":-0.632647,"twenty":-45.152511,"median":-19.659488,"eighty":-7.086262,"marketCap":117436456},{"date":"2023-06-23","current":-0.54177,"twenty":-45.050164,"median":-19.615811,"eighty":-6.98248,"marketCap":100567131},{"date":"2023-06-30","current":-0.632647,"twenty":-44.761646,"median":-19.551464,"eighty":-6.880773,"marketCap":117436456},{"date":"2023-07-07","current":-0.685077,"twenty":-44.643932,"median":-19.46681,"eighty":-6.83926,"marketCap":127168759},{"date":"2023-07-14","current":-0.789936,"twenty":-44.390693,"median":-19.401861,"eighty":-6.688776,"marketCap":146633365},{"date":"2023-07-21","current":-0.692067,"twenty":-44.184633,"median":-19.308354,"eighty":-6.535212,"marketCap":128466399},{"date":"2023-07-28","current":-0.622162,"twenty":-43.802586,"median":-19.194159,"eighty":-6.320342,"marketCap":115489995},{"date":"2023-08-04","current":-0.603493,"twenty":-43.802586,"median":-19.111987,"eighty":-6.16836,"marketCap":111272664},{"date":"2023-08-11","current":-0.525999,"twenty":-43.487081,"median":-18.965753,"eighty":-6.122621,"marketCap":96984206},{"date":"2023-08-18","current":-0.453386,"twenty":-43.303036,"median":-18.688494,"eighty":-6.03492,"marketCap":83595814},{"date":"2023-08-25","current":-0.453386,"twenty":-43.013823,"median":-18.396376,"eighty":-5.906322,"marketCap":83595814},{"date":"2023-09-01","current":-0.628719,"twenty":-42.467233,"median":-18.271383,"eighty":-5.837593,"marketCap":115923883},{"date":"2023-09-08","current":-0.680079,"twenty":-42.312118,"median":-18.173923,"eighty":-5.525024,"marketCap":125393721},{"date":"2023-09-15","current":-0.727897,"twenty":-41.985294,"median":-17.967441,"eighty":-5.387532,"marketCap":134210467},{"date":"2023-09-22","current":-0.708416,"twenty":-41.81435,"median":-17.865536,"eighty":-5.325639,"marketCap":130618460},{"date":"2023-09-29","current":-0.7828,"twenty":-41.578923,"median":-17.657961,"eighty":-5.230644,"marketCap":144333398},{"date":"2023-10-06","current":-0.772173,"twenty":-41.307224,"median":-17.500824,"eighty":-5.188837,"marketCap":142374121},{"date":"2023-10-13","current":-0.791655,"twenty":-40.977186,"median":-17.359505,"eighty":-5.118363,"marketCap":145966129},{"date":"2023-10-20","current":-0.683621,"twenty":-40.349118,"median":-17.066199,"eighty":-4.990553,"marketCap":126046813},{"date":"2023-10-27","current":-0.603925,"twenty":-40.059497,"median":-16.916505,"eighty":-4.929634,"marketCap":111352237},{"date":"2023-11-03","current":-0.651209,"twenty":-39.568897,"median":-16.697319,"eighty":-4.850798,"marketCap":121475167},{"date":"2023-11-10","current":-0.757228,"twenty":-39.169923,"median":-16.629184,"eighty":-4.797046,"marketCap":141251791},{"date":"2023-11-17","current":-0.762276,"twenty":-39.138495,"median":-16.448174,"eighty":-4.731294,"marketCap":142193470},{"date":"2023-11-24","current":-0.812758,"twenty":-39.138495,"median":-16.277495,"eighty":-4.690737,"marketCap":151610256},{"date":"2023-12-01","current":-0.794248,"twenty":-39.138495,"median":-16.068604,"eighty":-4.641571,"marketCap":148157434},{"date":"2023-12-08","current":-0.762276,"twenty":-39.134233,"median":-15.90727,"eighty":-4.558151,"marketCap":142193470},{"date":"2023-12-15","current":-0.794248,"twenty":-39.134233,"median":-15.805913,"eighty":-4.49962,"marketCap":148157434},{"date":"2023-12-22","current":-0.711794,"twenty":-39.134233,"median":-15.697165,"eighty":-4.453014,"marketCap":132776684},{"date":"2023-12-29","current":-0.735352,"twenty":-39.138495,"median":-15.645948,"eighty":-4.432729,"marketCap":137171184},{"date":"2024-01-05","current":-0.703381,"twenty":-39.142758,"median":-15.561949,"eighty":-4.389728,"marketCap":131207219},{"date":"2024-01-12","current":-0.691602,"twenty":-39.142758,"median":-15.499357,"eighty":-4.318059,"marketCap":129009969},{"date":"2024-01-19","current":-0.657947,"twenty":-39.11185,"median":-15.416241,"eighty":-4.282352,"marketCap":122732112},{"date":"2024-01-26","current":-0.686553,"twenty":-38.833709,"median":-15.349902,"eighty":-4.216527,"marketCap":128068290},{"date":"2024-02-02","current":-0.723573,"twenty":-38.631228,"median":-15.256745,"eighty":-4.168748,"marketCap":134973934},{"date":"2024-02-09","current":-0.784152,"twenty":-38.514002,"median":-15.213634,"eighty":-4.09684,"marketCap":146274077},{"date":"2024-02-16","current":-0.792565,"twenty":-38.055756,"median":-15.117744,"eighty":-4.017799,"marketCap":147843541},{"date":"2024-02-23","current":-0.709048,"twenty":-37.62948,"median":-14.988921,"eighty":-3.919135,"marketCap":127539343},{"date":"2024-03-01","current":-0.470025,"twenty":-29.780443,"median":-14.818019,"eighty":-3.843258,"marketCap":84545311},{"date":"2024-03-08","current":-0.423504,"twenty":-29.388179,"median":-14.737914,"eighty":-2.752264,"marketCap":76177345},{"date":"2024-03-15","current":-0.385004,"twenty":-28.934412,"median":-14.621158,"eighty":-2.607488,"marketCap":69252132},{"date":"2024-03-22","current":-0.449171,"twenty":-28.520515,"median":-14.55424,"eighty":-2.225973,"marketCap":80794154},{"date":"2024-03-28","current":-0.487671,"twenty":-28.466652,"median":-14.3084,"eighty":-2.105395,"marketCap":87719367},{"date":"2024-04-05","current":-0.4604,"twenty":-28.090781,"median":-14.178098,"eighty":-1.982934,"marketCap":82814007},{"date":"2024-04-12","current":-0.445962,"twenty":-27.874158,"median":-14.042992,"eighty":-1.926413,"marketCap":80217052},{"date":"2024-04-19","current":-0.359308,"twenty":-27.645825,"median":-13.859748,"eighty":-1.879313,"marketCap":64630200},{"date":"2024-04-26","current":-0.334528,"twenty":-27.322646,"median":-13.635994,"eighty":-1.820858,"marketCap":60172945},{"date":"2024-05-03","current":-0.413896,"twenty":-27.07038,"median":-13.313287,"eighty":-1.757317,"marketCap":56272846},{"date":"2024-05-10","current":-0.60855,"twenty":-25.4477,"median":-12.994485,"eighty":-1.670068,"marketCap":82737799},{"date":"2024-05-17","current":-0.578408,"twenty":-24.389412,"median":-12.737388,"eighty":-0.836316,"marketCap":78639762},{"date":"2024-05-24","current":-0.572319,"twenty":-24.247688,"median":-12.309774,"eighty":-0.819148,"marketCap":77811975},{"date":"2024-05-31","current":-0.590585,"twenty":-24.191927,"median":-11.667319,"eighty":-0.812758,"marketCap":80295336},{"date":"2024-06-07","current":-0.517523,"twenty":-23.973531,"median":-11.312862,"eighty":-0.79885,"marketCap":70361892},{"date":"2024-06-14","current":-0.533759,"twenty":-23.831807,"median":-11.11534,"eighty":-0.793426,"marketCap":72569324},{"date":"2024-06-21","current":-0.517523,"twenty":-23.810896,"median":-10.936758,"eighty":-0.791311,"marketCap":70361892},{"date":"2024-06-28","current":-0.52767,"twenty":-23.727256,"median":-10.83935,"eighty":-0.787854,"marketCap":71741537},{"date":"2024-07-05","current":-0.539847,"twenty":-23.441483,"median":-10.649946,"eighty":-0.783186,"marketCap":73397111},{"date":"2024-07-12","current":-0.476933,"twenty":-23.269555,"median":-10.552538,"eighty":-0.773997,"marketCap":64843312},{"date":"2024-07-15","current":-0.48708,"twenty":-23.060453,"median":-10.52548,"eighty":-0.772527,"marketCap":66222957},{"date":"2024-08-02","current":-0.4678,"twenty":-22.498502,"median":-10.214315,"eighty":-0.763143,"marketCap":63601632},{"date":"2024-08-09","current":-0.414395,"twenty":-22.30403,"median":-10.143331,"eighty":-0.759027,"marketCap":54804149},{"date":"2024-08-16","current":-0.397902,"twenty":-22.148074,"median":-10.094976,"eighty":-0.754199,"marketCap":52622889},{"date":"2024-08-23","current":-0.426765,"twenty":-22.03057,"median":-10.014087,"eighty":-0.747132,"marketCap":56440094},{"date":"2024-08-30","current":-0.437073,"twenty":-21.93595,"median":-9.863357,"eighty":-0.737928,"marketCap":57803381},{"date":"2024-09-06","current":-0.437073,"twenty":-21.666726,"median":-9.786802,"eighty":-0.73005,"marketCap":57803381},{"date":"2024-09-13","current":-0.474183,"twenty":-21.484742,"median":-9.67316,"eighty":-0.7229,"marketCap":62711215},{"date":"2024-09-20","current":-0.505108,"twenty":-21.346326,"median":-9.474212,"eighty":-0.713729,"marketCap":66801077},{"date":"2024-09-27","current":-0.525725,"twenty":-21.191381,"median":-9.319116,"eighty":-0.709731,"marketCap":69527652},{"date":"2024-10-04","current":-0.566958,"twenty":-21.000404,"median":-9.238894,"eighty":-0.705339,"marketCap":74980801},{"date":"2024-10-11","current":-0.511293,"twenty":-20.886897,"median":-9.075776,"eighty":-0.698115,"marketCap":67619050},{"date":"2024-10-18","current":-0.498923,"twenty":-20.784202,"median":-8.896614,"eighty":-0.694294,"marketCap":65983105},{"date":"2024-10-25","current":-0.451505,"twenty":-20.661687,"median":-8.7228,"eighty":-0.69016,"marketCap":59711983},{"date":"2024-10-31","current":-0.48243,"twenty":-20.600003,"median":-8.621185,"eighty":-0.687697,"marketCap":63801845},{"date":"2024-11-08","current":-0.485202,"twenty":-20.486455,"median":-8.273557,"eighty":-0.683621,"marketCap":60802613},{"date":"2024-11-15","current":-0.560583,"twenty":-20.33557,"median":-8.05462,"eighty":-0.678883,"marketCap":70248878},{"date":"2024-11-22","current":-0.718247,"twenty":-20.134474,"median":-7.90303,"eighty":-0.676099,"marketCap":90006375},{"date":"2024-11-29","current":-0.803648,"twenty":-20.011934,"median":-7.705843,"eighty":-0.676099,"marketCap":100708352},{"date":"2024-12-06","current":-0.945984,"twenty":-19.830626,"median":-7.560548,"eighty":-0.676099,"marketCap":118544981},{"date":"2024-12-13","current":-1.037954,"twenty":-19.762586,"median":-7.467144,"eighty":-0.676099,"marketCap":130070188},{"date":"2024-12-20","current":-1.002918,"twenty":-19.66228,"median":-7.238823,"eighty":-0.676099,"marketCap":125679633},{"date":"2024-12-27","current":-0.98102,"twenty":-19.630748,"median":-7.181742,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-03","current":-0.98102,"twenty":-19.579207,"median":-7.098716,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-10","current":-1.009487,"twenty":-19.488677,"median":-6.987151,"eighty":-0.675436,"marketCap":126502862},{"date":"2025-01-17","current":-0.873721,"twenty":-19.439018,"median":-6.872989,"eighty":-0.675436,"marketCap":109489462},{"date":"2025-01-24","current":-0.893429,"twenty":-19.328406,"median":-6.813315,"eighty":-0.675436,"marketCap":111959149},{"date":"2025-01-31","current":-0.939414,"twenty":-19.287057,"median":-6.673208,"eighty":-0.675436,"marketCap":117721752},{"date":"2025-02-07","current":-0.851823,"twenty":-19.143086,"median":-6.534465,"eighty":-0.675436,"marketCap":106745365},{"date":"2025-02-14","current":-0.932845,"twenty":-19.068099,"median":-6.291517,"eighty":-0.675436,"marketCap":116898523},{"date":"2025-02-21","current":-0.97883,"twenty":-18.892736,"median":-6.172897,"eighty":-0.675436,"marketCap":122661126},{"date":"2025-02-28","current":-0.731385,"twenty":-18.542182,"median":-6.125362,"eighty":-0.675436,"marketCap":91652833},{"date":"2025-03-07","current":-0.621897,"twenty":-18.342118,"median":-6.03492,"eighty":-0.666361,"marketCap":77932349},{"date":"2025-03-14","current":-0.774595,"twenty":-18.342118,"median":-5.906322,"eighty":-0.658862,"marketCap":87321627},{"date":"2025-03-18","current":-0.787088,"twenty":-18.342118,"median":-5.885359,"eighty":-0.658862,"marketCap":88730041}],"customCompares":[{"symbol":"UPLD","name":"Upland","items":[{"date":"2020-03-20","value":-13.316292,"marketCap":604173477},{"date":"2020-03-27","value":-13.699934,"marketCap":621579728},{"date":"2020-04-03","value":-14.078017,"marketCap":638733714},{"date":"2020-04-09","value":-15.90727,"marketCap":721728734},{"date":"2020-04-17","value":-16.969237,"marketCap":769911254},{"date":"2020-04-24","value":-15.390186,"marketCap":698268136},{"date":"2020-05-01","value":-16.011075,"marketCap":726438501},{"date":"2020-05-08","value":-13.859748,"marketCap":798626428},{"date":"2020-05-15","value":-12.483884,"marketCap":719346354},{"date":"2020-05-22","value":-14.039974,"marketCap":809011358},{"date":"2020-05-29","value":-15.18726,"marketCap":875120301},{"date":"2020-06-05","value":-15.732331,"marketCap":906528381},{"date":"2020-06-12","value":-14.031182,"marketCap":808504776},{"date":"2020-06-19","value":-15.499357,"marketCap":893103960},{"date":"2020-06-26","value":-14.360862,"marketCap":827501598},{"date":"2020-07-02","value":-15.824641,"marketCap":911847492},{"date":"2020-07-10","value":-15.305945,"marketCap":881959157},{"date":"2020-07-17","value":-14.901537,"marketCap":858656388},{"date":"2020-07-24","value":-15.007035,"marketCap":864735371},{"date":"2020-07-31","value":-15.130116,"marketCap":871827518},{"date":"2020-08-07","value":-15.561949,"marketCap":1033500142},{"date":"2020-08-14","value":-14.389016,"marketCap":955603355},{"date":"2020-08-21","value":-14.619415,"marketCap":970904556},{"date":"2020-08-28","value":-17.629502,"marketCap":1170810497},{"date":"2020-09-04","value":-15.792635,"marketCap":1048820450},{"date":"2020-09-11","value":-15.447392,"marketCap":1025892200},{"date":"2020-09-18","value":-16.460989,"marketCap":1093207190},{"date":"2020-09-25","value":-16.646889,"marketCap":1105553171},{"date":"2020-10-02","value":-17.638355,"marketCap":1171398401},{"date":"2020-10-09","value":-19.209651,"marketCap":1275751332},{"date":"2020-10-16","value":-19.76735,"marketCap":1312789274},{"date":"2020-10-23","value":-19.537189,"marketCap":1297503774},{"date":"2020-10-30","value":-18.466051,"marketCap":1226367410},{"date":"2020-11-06","value":-21.025627,"marketCap":1375391376},{"date":"2020-11-13","value":-19.399609,"marketCap":1269025419},{"date":"2020-11-20","value":-19.638332,"marketCap":1284641474},{"date":"2020-11-27","value":-20.503139,"marketCap":1341212842},{"date":"2020-12-04","value":-19.741928,"marketCap":1291418252},{"date":"2020-12-11","value":-19.615811,"marketCap":1283168261},{"date":"2020-12-18","value":-20.286937,"marketCap":1327070000},{"date":"2020-12-24","value":-21.003106,"marketCap":1373918164},{"date":"2020-12-31","value":-20.669795,"marketCap":1352114616},{"date":"2021-01-08","value":-21.399476,"marketCap":1399846707},{"date":"2021-01-15","value":-20.521156,"marketCap":1342391412},{"date":"2021-01-22","value":-22.457964,"marketCap":1469087704},{"date":"2021-01-29","value":-21.480551,"marketCap":1405150273},{"date":"2021-02-05","value":-22.971443,"marketCap":1502676954},{"date":"2021-02-12","value":-22.728216,"marketCap":1486766256},{"date":"2021-02-19","value":-23.372317,"marketCap":1528900140},{"date":"2021-02-26","value":-28.939711,"marketCap":1482263045},{"date":"2021-03-05","value":-27.060357,"marketCap":1386004409},{"date":"2021-03-12","value":-28.506464,"marketCap":1460072580},{"date":"2021-03-19","value":-28.471336,"marketCap":1458273353},{"date":"2021-03-26","value":-28.090781,"marketCap":1438781729},{"date":"2021-04-01","value":-27.973688,"marketCap":1432784306},{"date":"2021-04-09","value":-27.060357,"marketCap":1386004409},{"date":"2021-04-16","value":-29.677401,"marketCap":1520046808},{"date":"2021-04-23","value":-29.41394,"marketCap":1506552607},{"date":"2021-04-30","value":-29.124777,"marketCap":1491741974},{"date":"2021-05-07","value":-25.673065,"marketCap":1330429591},{"date":"2021-05-14","value":-23.872466,"marketCap":1237118918},{"date":"2021-05-21","value":-23.512346,"marketCap":1218456784},{"date":"2021-05-28","value":-23.808573,"marketCap":1233807894},{"date":"2021-06-04","value":-23.326477,"marketCap":1208824714},{"date":"2021-06-11","value":-24.401029,"marketCap":1264510116},{"date":"2021-06-18","value":-23.825999,"marketCap":1234710901},{"date":"2021-06-25","value":-23.75049,"marketCap":1230797873},{"date":"2021-07-02","value":-24.14546,"marketCap":1251266020},{"date":"2021-07-09","value":-23.825999,"marketCap":1234710901},{"date":"2021-07-16","value":-21.91504,"marketCap":1135681187},{"date":"2021-07-23","value":-22.089291,"marketCap":1144711252},{"date":"2021-07-30","value":-20.910189,"marketCap":1083607812},{"date":"2021-08-06","value":-19.581829,"marketCap":1110387611},{"date":"2021-08-13","value":-20.461429,"marketCap":1160265334},{"date":"2021-08-20","value":-19.66228,"marketCap":1114949598},{"date":"2021-08-27","value":-20.450702,"marketCap":1159657069},{"date":"2021-09-03","value":-20.858322,"marketCap":1182771136},{"date":"2021-09-10","value":-19.565739,"marketCap":1109475214},{"date":"2021-09-17","value":-19.66228,"marketCap":1114949598},{"date":"2021-09-24","value":-19.619373,"marketCap":1112516538},{"date":"2021-10-01","value":-18.080073,"marketCap":1025230522},{"date":"2021-10-08","value":-17.189746,"marketCap":974744534},{"date":"2021-10-15","value":-18.305336,"marketCap":1038004085},{"date":"2021-10-22","value":-17.967441,"marketCap":1018843741},{"date":"2021-10-29","value":-17.897717,"marketCap":1014890019},{"date":"2021-11-05","value":-14.254043,"marketCap":804070564},{"date":"2021-11-12","value":-12.857861,"marketCap":725311944},{"date":"2021-11-19","value":-11.905427,"marketCap":671585134},{"date":"2021-11-26","value":-10.936758,"marketCap":616942525},{"date":"2021-12-03","value":-10.649946,"marketCap":600763428},{"date":"2021-12-10","value":-10.552538,"marketCap":595268641},{"date":"2021-12-17","value":-10.238667,"marketCap":577563215},{"date":"2021-12-23","value":-10.152082,"marketCap":572678959},{"date":"2021-12-31","value":-9.708335,"marketCap":547647150},{"date":"2022-01-07","value":-9.794919,"marketCap":552531405},{"date":"2022-01-14","value":-10.936758,"marketCap":616942525},{"date":"2022-01-21","value":-10.83935,"marketCap":611447737},{"date":"2022-01-28","value":-10.125024,"marketCap":571152629},{"date":"2022-02-04","value":-10.157494,"marketCap":572984225},{"date":"2022-02-11","value":-9.573046,"marketCap":540015500},{"date":"2022-02-18","value":-9.356583,"marketCap":527804862},{"date":"2022-02-25","value":-10.656149,"marketCap":620315720},{"date":"2022-03-04","value":-9.06508,"marketCap":527696434},{"date":"2022-03-11","value":-8.877895,"marketCap":516800047},{"date":"2022-03-18","value":-9.284353,"marketCap":540460772},{"date":"2022-03-25","value":-9.23622,"marketCap":537658844},{"date":"2022-04-01","value":-9.289701,"marketCap":540772098},{"date":"2022-04-08","value":-8.883244,"marketCap":517111373},{"date":"2022-04-14","value":-8.631881,"marketCap":502479082},{"date":"2022-04-22","value":-8.022195,"marketCap":466987995},{"date":"2022-04-29","value":-8.027717,"marketCap":467309469},{"date":"2022-05-06","value":-7.181742,"marketCap":433482778},{"date":"2022-05-13","value":-7.160986,"marketCap":432229938},{"date":"2022-05-20","value":-6.994934,"marketCap":422207214},{"date":"2022-05-27","value":-6.865206,"marketCap":414376962},{"date":"2022-06-03","value":-7.233633,"marketCap":436614879},{"date":"2022-06-10","value":-7.238823,"marketCap":436928089},{"date":"2022-06-17","value":-7.25439,"marketCap":437867719},{"date":"2022-06-24","value":-8.178053,"marketCap":493619117},{"date":"2022-07-01","value":-7.78368,"marketCap":469815150},{"date":"2022-07-08","value":-7.596872,"marketCap":458539586},{"date":"2022-07-15","value":-6.16836,"marketCap":372316031},{"date":"2022-07-22","value":-6.157878,"marketCap":371683379},{"date":"2022-07-29","value":-5.932526,"marketCap":358081348},{"date":"2022-08-05","value":-6.358317,"marketCap":366938484},{"date":"2022-08-12","value":-6.221284,"marketCap":359030327},{"date":"2022-08-19","value":-5.886925,"marketCap":339734424},{"date":"2022-08-26","value":-6.11714,"marketCap":353020128},{"date":"2022-09-02","value":-5.393607,"marketCap":311265059},{"date":"2022-09-09","value":-5.525158,"marketCap":318856890},{"date":"2022-09-16","value":-5.141467,"marketCap":296714050},{"date":"2022-09-23","value":-4.450822,"marketCap":256856939},{"date":"2022-09-30","value":-4.456303,"marketCap":257173265},{"date":"2022-10-07","value":-4.417934,"marketCap":254958981},{"date":"2022-10-14","value":-3.825953,"marketCap":220795743},{"date":"2022-10-21","value":-3.882086,"marketCap":224035210},{"date":"2022-10-28","value":-4.295074,"marketCap":247868743},{"date":"2022-11-04","value":-4.562928,"marketCap":242784256},{"date":"2022-11-11","value":-4.855576,"marketCap":258355497},{"date":"2022-11-18","value":-4.389728,"marketCap":233568623},{"date":"2022-11-25","value":-4.580845,"marketCap":243737597},{"date":"2022-12-02","value":-4.431534,"marketCap":235793086},{"date":"2022-12-09","value":-4.318059,"marketCap":229755258},{"date":"2022-12-16","value":-4.771962,"marketCap":253906571},{"date":"2022-12-23","value":-4.168748,"marketCap":221810747},{"date":"2022-12-30","value":-4.258334,"marketCap":226577453},{"date":"2023-01-06","value":-4.730155,"marketCap":251682108},{"date":"2023-01-13","value":-5.13628,"marketCap":273291178},{"date":"2023-01-20","value":-4.813769,"marketCap":256131034},{"date":"2023-01-27","value":-5.190032,"marketCap":276151202},{"date":"2023-02-03","value":-5.363232,"marketCap":285366835},{"date":"2023-02-10","value":-4.861549,"marketCap":258673278},{"date":"2023-02-17","value":-5.225866,"marketCap":278057885},{"date":"2023-02-24","value":-2.796308,"marketCap":191303824},{"date":"2023-03-03","value":-2.816614,"marketCap":192693025},{"date":"2023-03-10","value":-2.213727,"marketCap":151447695},{"date":"2023-03-17","value":-2.091265,"marketCap":143069738},{"date":"2023-03-24","value":-1.987644,"marketCap":135980697},{"date":"2023-03-31","value":-2.025325,"marketCap":138558530},{"date":"2023-04-06","value":-1.879313,"marketCap":128569426},{"date":"2023-04-14","value":-1.874603,"marketCap":128247197},{"date":"2023-04-21","value":-1.768698,"marketCap":121001912},{"date":"2023-04-28","value":-1.631185,"marketCap":111594257},{"date":"2023-05-05","value":-0.613408,"marketCap":113865070},{"date":"2023-05-12","value":-0.531271,"marketCap":98618180},{"date":"2023-05-19","value":-0.550508,"marketCap":102189181},{"date":"2023-05-26","value":-0.506817,"marketCap":94078929},{"date":"2023-06-02","value":-0.524294,"marketCap":97323030},{"date":"2023-06-08","value":-0.597695,"marketCap":110948254},{"date":"2023-06-16","value":-0.632647,"marketCap":117436456},{"date":"2023-06-23","value":-0.54177,"marketCap":100567131},{"date":"2023-06-30","value":-0.632647,"marketCap":117436456},{"date":"2023-07-07","value":-0.685077,"marketCap":127168759},{"date":"2023-07-14","value":-0.789936,"marketCap":146633365},{"date":"2023-07-21","value":-0.692067,"marketCap":128466399},{"date":"2023-07-28","value":-0.622162,"marketCap":115489995},{"date":"2023-08-04","value":-0.603493,"marketCap":111272664},{"date":"2023-08-11","value":-0.525999,"marketCap":96984206},{"date":"2023-08-18","value":-0.453386,"marketCap":83595814},{"date":"2023-08-25","value":-0.453386,"marketCap":83595814},{"date":"2023-09-01","value":-0.628719,"marketCap":115923883},{"date":"2023-09-08","value":-0.680079,"marketCap":125393721},{"date":"2023-09-15","value":-0.727897,"marketCap":134210467},{"date":"2023-09-22","value":-0.708416,"marketCap":130618460},{"date":"2023-09-29","value":-0.7828,"marketCap":144333398},{"date":"2023-10-06","value":-0.772173,"marketCap":142374121},{"date":"2023-10-13","value":-0.791655,"marketCap":145966129},{"date":"2023-10-20","value":-0.683621,"marketCap":126046813},{"date":"2023-10-27","value":-0.603925,"marketCap":111352237},{"date":"2023-11-03","value":-0.651209,"marketCap":121475167},{"date":"2023-11-10","value":-0.757228,"marketCap":141251791},{"date":"2023-11-17","value":-0.762276,"marketCap":142193470},{"date":"2023-11-24","value":-0.812758,"marketCap":151610256},{"date":"2023-12-01","value":-0.794248,"marketCap":148157434},{"date":"2023-12-08","value":-0.762276,"marketCap":142193470},{"date":"2023-12-15","value":-0.794248,"marketCap":148157434},{"date":"2023-12-22","value":-0.711794,"marketCap":132776684},{"date":"2023-12-29","value":-0.735352,"marketCap":137171184},{"date":"2024-01-05","value":-0.703381,"marketCap":131207219},{"date":"2024-01-12","value":-0.691602,"marketCap":129009969},{"date":"2024-01-19","value":-0.657947,"marketCap":122732112},{"date":"2024-01-26","value":-0.686553,"marketCap":128068290},{"date":"2024-02-02","value":-0.723573,"marketCap":134973934},{"date":"2024-02-09","value":-0.784152,"marketCap":146274077},{"date":"2024-02-16","value":-0.792565,"marketCap":147843541},{"date":"2024-02-23","value":-0.709048,"marketCap":127539343},{"date":"2024-03-01","value":-0.470025,"marketCap":84545311},{"date":"2024-03-08","value":-0.423504,"marketCap":76177345},{"date":"2024-03-15","value":-0.385004,"marketCap":69252132},{"date":"2024-03-22","value":-0.449171,"marketCap":80794154},{"date":"2024-03-28","value":-0.487671,"marketCap":87719367},{"date":"2024-04-05","value":-0.4604,"marketCap":82814007},{"date":"2024-04-12","value":-0.445962,"marketCap":80217052},{"date":"2024-04-19","value":-0.359308,"marketCap":64630200},{"date":"2024-04-26","value":-0.334528,"marketCap":60172945},{"date":"2024-05-03","value":-0.413896,"marketCap":56272846},{"date":"2024-05-10","value":-0.60855,"marketCap":82737799},{"date":"2024-05-17","value":-0.578408,"marketCap":78639762},{"date":"2024-05-24","value":-0.572319,"marketCap":77811975},{"date":"2024-05-31","value":-0.590585,"marketCap":80295336},{"date":"2024-06-07","value":-0.517523,"marketCap":70361892},{"date":"2024-06-14","value":-0.533759,"marketCap":72569324},{"date":"2024-06-21","value":-0.517523,"marketCap":70361892},{"date":"2024-06-28","value":-0.52767,"marketCap":71741537},{"date":"2024-07-05","value":-0.539847,"marketCap":73397111},{"date":"2024-07-12","value":-0.476933,"marketCap":64843312},{"date":"2024-07-15","value":-0.48708,"marketCap":66222957},{"date":"2024-08-02","value":-0.4678,"marketCap":63601632},{"date":"2024-08-09","value":-0.414395,"marketCap":54804149},{"date":"2024-08-16","value":-0.397902,"marketCap":52622889},{"date":"2024-08-23","value":-0.426765,"marketCap":56440094},{"date":"2024-08-30","value":-0.437073,"marketCap":57803381},{"date":"2024-09-06","value":-0.437073,"marketCap":57803381},{"date":"2024-09-13","value":-0.474183,"marketCap":62711215},{"date":"2024-09-20","value":-0.505108,"marketCap":66801077},{"date":"2024-09-27","value":-0.525725,"marketCap":69527652},{"date":"2024-10-04","value":-0.566958,"marketCap":74980801},{"date":"2024-10-11","value":-0.511293,"marketCap":67619050},{"date":"2024-10-18","value":-0.498923,"marketCap":65983105},{"date":"2024-10-25","value":-0.451505,"marketCap":59711983},{"date":"2024-10-31","value":-0.48243,"marketCap":63801845},{"date":"2024-11-08","value":-0.485202,"marketCap":60802613},{"date":"2024-11-15","value":-0.560583,"marketCap":70248878},{"date":"2024-11-22","value":-0.718247,"marketCap":90006375},{"date":"2024-11-29","value":-0.803648,"marketCap":100708352},{"date":"2024-12-06","value":-0.945984,"marketCap":118544981},{"date":"2024-12-13","value":-1.037954,"marketCap":130070188},{"date":"2024-12-20","value":-1.002918,"marketCap":125679633},{"date":"2024-12-27","value":-0.98102,"marketCap":122935536},{"date":"2025-01-03","value":-0.98102,"marketCap":122935536},{"date":"2025-01-10","value":-1.009487,"marketCap":126502862},{"date":"2025-01-17","value":-0.873721,"marketCap":109489462},{"date":"2025-01-24","value":-0.893429,"marketCap":111959149},{"date":"2025-01-31","value":-0.939414,"marketCap":117721752},{"date":"2025-02-07","value":-0.851823,"marketCap":106745365},{"date":"2025-02-14","value":-0.932845,"marketCap":116898523},{"date":"2025-02-21","value":-0.97883,"marketCap":122661126},{"date":"2025-02-28","value":-0.731385,"marketCap":91652833},{"date":"2025-03-07","value":-0.621897,"marketCap":77932349},{"date":"2025-03-14","value":-0.774595,"marketCap":87321627},{"date":"2025-03-18","value":-0.787088,"marketCap":88730041}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":96.444314,"rank":112,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"Intuit","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"Roper","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"Ansys","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"Cadence Design","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"Nice Ltd","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"Synopsys","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"Descartes","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"Blackbaud","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"Autodesk","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"Salesforce.com","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"Agilysys","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"Tyler","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"Aware","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"Manhattan Associates","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"Netsol","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"The9","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"Digimarc","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"Xunlei","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"Agora, Inc.","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"Tuya Inc.","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"Baijiayun","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"MMTec, Inc.","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"Opera","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"Pony AI Inc","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742384181716},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPLD\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512452999","title":"Upland Software (UPLD) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452999?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006022,"startTime":"0","endTime":"0","summary":"Upland Software  closed the latest trading day at $4.62, indicating a -1.91% change from the previous session's end. This change lagged the S&P 500's daily gain of 0.24%. On the other hand, the Dow registered a gain of 0.16%, and the technology-centric Nasdaq increased by 0.08%.The upcoming earnings release of Upland Software will be of great interest to investors. The company is forecasted to report an EPS of $0.24, showcasing a 71.43% upward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $68.06 million, down 5.71% from the year-ago period.It is also important to note the recent changes to analyst estimates for Upland Software. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Looking at its valuation, Upland Software is holding a Forward P/E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-stock-drops-230022627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2512883984","title":"Upland Panviva Launches Sidekick, An AI-Powered Agent Assistant","url":"https://stock-news.laohu8.com/highlight/detail?id=2512883984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512883984?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973900,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 19, 2025----Upland Software, Inc. , a leader in AI-enabled cloud software for digital transformation, today announced that Upland Panviva has launched Sidekick, a modern way to deliver compliant and contextualized knowledge to agents, the superheroes of contact centers.As a trusted leader in highly regulated industries, Panviva delivers next-generation, AI-powered guidance for complex and compliance-driven organizations. Panviva offers flexible solutions that meet customers’ omnichannel needs, such as integrations with chatbots, AI agents, and CRMs. With the power of GenAI curation that is approved by business experts, organizations can deliver real-time recommendations when agents and customers need it most.As an out-of-the-box assistant, Panviva Sidekick allows agents to seamlessly utilize the power of AI search and spend more time listening to customers, providing critical real-time guidance that instantly improves customer experience. Sidekick’s capabilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-panviva-launches-sidekick-ai-140500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2512201192","title":"Upland Software Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512201192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512201192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:18","pubTimestamp":1739913493,"startTime":"0","endTime":"0","summary":"Upland Software Inc  expected to post earnings of20cents a share - Earnings Preview Upland Software Inc UPLD.OQ UPLD.O is expected to show a fall in quarterly revenue when it reports  results on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P928Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPLD"],"gpt_icon":0},{"id":"2510986533","title":"Upland Software (UPLD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510986533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314216,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Upland Software  standing at $4.23, reflecting a -1.17% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.03% for the day. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.36%.Shares of the maker of cloud-based enterprise work-management software witnessed a gain of 7% over the previous month, beating the performance of the Computer and Technology sector with its gain of 2.31% and the S&P 500's gain of 4.19%.The investment community will be closely monitoring the performance of Upland Software in its forthcoming earnings report. The company is expected to report EPS of $0.24, up 71.43% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $68.06 million, showing a 5.71% drop compared to the year-ago quarter.Any recent changes to analyst estimates for Upland Software should also be noted by investors. These revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-stock-dips-225016396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2510339666","title":"Upland Adestra Audiences Unlocks Data Discovery and Precise Targeting Capabilities for Marketers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339666","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339666?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:51","pubTimestamp":1739289060,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 11, 2025----Upland Software, Inc. , a leader in AI-enabled cloud software for digital transformation, today announced a massive leap forward in Upland Adestra’s data-driven analytics with the launch of Audiences. The new capabilities bring the power of ‘train of thought’ analytics to email marketers and email data analysts, enabling them to build greater intelligence and maximize campaign performance.\"We’re committed to driving revenue for marketers by empowering them to turn data-driven decisions into actionable insights,\" said Shawna Weaver, Senior Vice President and General Manager of Audience Engagement solutions at Upland Software. \"Adestra users can now unlock untapped opportunities within their customer data, all within one product, giving marketers valuable insights to drive success and allowing them to focus on generating more demand, while driving revenue growth.\". Now supercharged with data-driven capabilities, Adestra’s Audiences delivers unmatched i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-adestra-audiences-unlocks-data-155100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2510335334","title":"Is Trending Stock Upland Software, Inc. (UPLD) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335334?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282412,"startTime":"0","endTime":"0","summary":"Upland Software  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this maker of cloud-based enterprise work-management software have returned +7%, compared to the Zacks S&P 500 composite's +4.2% change. During this period, the Zacks Internet - Software industry, which Upland Software falls in, has gained 15.2%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the next fiscal year, the consensus earnings estimate of $0.99 indicates a change of -4.8% from what Upland Software is expected to report a year ago. Over the past month, the estimate has re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-upland-software-inc-140012593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2509414009","title":"Upland Software (UPLD) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414009?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709420,"startTime":"0","endTime":"0","summary":"Upland Software  closed the most recent trading day at $3.94, moving +0.51% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.72%. Meanwhile, the Dow experienced a rise of 0.3%, and the technology-dominated Nasdaq saw an increase of 1.35%.The investment community will be paying close attention to the earnings performance of Upland Software in its upcoming release. In that report, analysts expect Upland Software to post earnings of $0.24 per share. This would mark year-over-year growth of 71.43%. In the meantime, our current consensus estimate forecasts the revenue to be $68.06 million, indicating a 5.71% decline compared to the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Upland Software. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-rises-trails-225020457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4023","ISBC","UPLD"],"gpt_icon":0},{"id":"2507296169","title":"Upland Software, Inc. (UPLD) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507296169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332013,"startTime":"0","endTime":"0","summary":"Upland Software  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this maker of cloud-based enterprise work-management software have returned -4.2%, compared to the Zacks S&P 500 composite's +2.9% change. During this period, the Zacks Internet - Software industry, which Upland Software falls in, has gained 11.9%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Here at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future strea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-inc-upld-attracting-140013715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2507569362","title":"Here's Why Upland Software (UPLD) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507569362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507569362?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191020,"startTime":"0","endTime":"0","summary":"Upland Software  closed the most recent trading day at $4.50, moving -0.88% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.47%. At the same time, the Dow lost 0.31%, and the tech-heavy Nasdaq lost 0.51%.Shares of the maker of cloud-based enterprise work-management software witnessed a gain of 4.61% over the previous month, beating the performance of the Computer and Technology sector with its loss of 0.19% and the S&P 500's gain of 1.67%.Analysts and investors alike will be keeping a close eye on the performance of Upland Software in its upcoming earnings disclosure. In that report, analysts expect Upland Software to post earnings of $0.24 per share. This would mark year-over-year growth of 71.43%. In the meantime, our current consensus estimate forecasts the revenue to be $68.06 million, indicating a 5.71% decline compared to the corresponding quarter of the prior year.Any recent changes to analyst estimates for Upland Software should","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-upland-software-upld-225020587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2507630771","title":"Upland Software Reaches US$120m Market Cap Benefiting Insider Stock Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630771","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630771?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:43","pubTimestamp":1738165416,"startTime":"0","endTime":"0","summary":"Insiders who bought Upland Software, Inc.  stock in the last 12 months were richly rewarded last week. The company's market value increased by US$12m as a result of the stock's 10% gain over the same period. As a result, the stock they originally bought for US$196.9k is now worth US$454.0k.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Upland Software Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by Founder John McDonald for US$197k worth of shares, at about US$1.98 per share. We do like to see buying, but this purchase was made at well below the current price of US$4.54. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.You can see a visual depiction of insider transactions  over the last 12 month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-reaches-us-120m-154336532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2504845582","title":"Upland Software, Inc. (UPLD) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2504845582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504845582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381613,"startTime":"0","endTime":"0","summary":"Upland Software  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this maker of cloud-based enterprise work-management software have returned -11.3%, compared to the Zacks S&P 500 composite's -0.4% change. During this period, the Zacks Internet - Software industry, which Upland Software falls in, has lost 7.9%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-inc-upld-trending-140013131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2504537920","title":"Upland Software (UPLD) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2504537920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504537920?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068422,"startTime":"0","endTime":"0","summary":"Upland Software  closed the most recent trading day at $3.99, moving -0.99% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.21%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.89%.Prior to today's trading, shares of the maker of cloud-based enterprise work-management software had lost 10.84% over the past month. This has lagged the Computer and Technology sector's loss of 2.15% and the S&P 500's loss of 1.56% in that time.The investment community will be paying close attention to the earnings performance of Upland Software in its upcoming release. The company's earnings per share  are projected to be $0.24, reflecting a 71.43% increase from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $68.06 million, indicating a 5.71% decrease compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-registers-bigger-230022352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2503531436","title":"UPLD Up 76% in the Past 6 Months: Will the Momentum Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531436?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:13","pubTimestamp":1736784780,"startTime":"0","endTime":"0","summary":"Upland Software UPLD shares have surged 76.3% in the trailing six-month period, outperforming the broader Zacks Computer & Technology sector’s return of 1.1% and the Zacks Internet - Software industry’s rise of 14.7%.The outperformance can be attributed to UPLD’s strong focus on customer expansion and successful AI integrations.In the third quarter of 2024, UPLD added 122 new customers, including 18 major accounts, and expanded relationships with 312 existing customers, 27 of which were major expansions. UPLD’s new and expanded customers were attracted to its growing portfolio of generative AI solutions.Given a strong AI portfolio and expanding clientele, is UPLD stock an attractive investment opportunity?Let’s dig deep to find out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upld-76-past-6-months-161300163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0494093205.USD","LU0456855351.SGD","SG9999001077.SGD","LU0353189680.USD","UPLD","LU2087625088.SGD","LU2092937148.SGD","LU1670628061.USD","LU2764262908.HKD","BK4581","LU2602419157.SGD","LU0795875086.SGD","BK4533","LU2065171402.SGD","LU1116320901.HKD","LU0889565833.HKD","BK4097","IE0009G5SDU7.USD","LU1235295455.SGD","LU2097344357.USD","MSFT","BK4579","BK4532","LU0820562030.AUD","LU2506952170.USD","SG9999014575.USD","LU0061475181.USD","SG9999017495.SGD","LU0689626769.HKD","LU2125154935.USD","LU2089283258.USD","LU1670710588.SGD","LU2506951958.HKD","LU0708995401.HKD","SG9999015358.SGD","IE00B4YYXB79.USD","LU0417517546.SGD","LU2242649171.HKD","LU1035773651.USD","SG9999014914.USD","LU2404859741.USD","BK4528","LU0466842654.USD","IE00BN29S564.USD","IE000ITXATA3.USD","IBM","KNCAY","LU2764263039.SGD","IE00BK4W5M84.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2502035038","title":"Why Upland Software (UPLD) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035038?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:50","pubTimestamp":1736376621,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Upland Software  standing at $4.61, reflecting a +0.44% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.The maker of cloud-based enterprise work-management software's shares have seen a decrease of 13.56% over the last month, not keeping up with the Computer and Technology sector's loss of 0.17% and the S&P 500's loss of 2.8%.Analysts and investors alike will be keeping a close eye on the performance of Upland Software in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.24, marking a 71.43% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $68.06 million, indicating a 5.71% downward movement from the same quarter last year.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upland-software-upld-outpaced-225021632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2500978097","title":"With 60% institutional ownership, Upland Software, Inc. (NASDAQ:UPLD) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978097","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978097?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828521,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Upland Software's stock price is sensitive to their trading actions. 51% of the business is held by the top 12 shareholders. To get a sense of who is truly in control of Upland Software, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 60% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Upland Software, beginning with the chart below.What Does The Institutional Ownership Tell Us About Upland Software?Researching institutional own","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-institutional-ownership-upland-software-143521749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","BK4588","BK4023","NQmain","USAW.SI","MNQmain","QLD","TSYW.SI","QID","PSQ","USJW.SI","UPLD","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","LU2095319765.USD","IE00BKPKM429.USD","SQQQ","LU2210150020.SGD","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","BK4112","BK4585"],"gpt_icon":1},{"id":"2492635159","title":"Upland Software Earns 75+ Badges in G2’s Winter 2025 Market Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492635159","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492635159?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:05","pubTimestamp":1734444300,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, December 17, 2024----Upland Software, Inc. , a leader in AI-enabled cloud software for digital transformation, today announced that it earned 76 badges in G2’s Winter 2025 market reports across its portfolio of solutions, up from 72 badges the previous quarter. AI knowledge management solutions, Upland RightAnswers and Upland Panviva, continue to rise, earning a significant number of badges. Upland BA Insight, AI enablement platform, and Upland Qvidian, AI-powered proposal management and response software, also received valued recognitions in their respective reports.\"At Upland Software, we are deeply committed to leveraging AI to innovate and deliver solutions that truly make a difference for our customers,\" said Dan Doman, Chief Product Officer at Upland Software. \"Our focus on creating impactful, customer-driven results is at the core of everything we do. We are grateful to be recognized by G2 for our efforts, and these acknowledgments inspire us to continue pushing t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rQNDcC8a8cgVYFqWDSmdow--~B/aD0yMjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b447de03ca85c3a0231acd7f40f2c9eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rQNDcC8a8cgVYFqWDSmdow--~B/aD0yMjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b447de03ca85c3a0231acd7f40f2c9eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-earns-75-badges-140500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":78}]}}