Sarine Tech

0.220

-0.005-2.22%

Volume:73.60K

Turnover:16.19K

Market Cap:75.21M

PE:53.25

High:0.220

Open:0.220

Low:0.220

Close:0.225

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/U77.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"U77.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","market":"SI","secType":"STK","nameCN":"Sarine Tech","latestPrice":0.22,"timestamp":1741598160000,"preClose":0.225,"halted":0,"volume":73600,"delay":15,"changeRate":-0.022222,"change":-0.005,"floatShares":241682105,"shares":341843281,"eps":0.004131697,"lyrEps":0.004132,"pbRate":0.98,"amount":16192,"amplitude":0,"volumeRatio":0.328718,"dividePrice":0.009996,"prevYearClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","floatShares":241682105,"roa":"0.56%","roe":"1.82%","lyrEps":0.004132,"volumeRatio":0.328718,"shares":341843281,"dividePrice":0.009996,"high":0.22,"amplitude":0,"preClose":0.225,"low":0.22,"week52Low":0.205,"pbRate":"0.98","psRate":"1.44","week52High":0.2779,"institutionHeld":0,"latestPrice":0.22,"eps":0.004131697181249558,"divideRate":0.045436,"volume":73600,"delay":15,"ttmEps":0.004131697181249558,"open":0.22,"prevYearClose":0.22,"prevWeekClose":0.225,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.23,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"U77.SI","amount":0.0075,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-27","defaultRemindTime":1724632200000,"name":"石利科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-12"},{"date":"2023-08-25","symbol":"U77.SI","amount":0.0025,"announcedDate":"2023-08-13","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"石利科技有限公司","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"USD","dateTimestamp":1692892800000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-28","symbol":"U77.SI","amount":0.01,"defaultRemindTime":1682641800000,"name":"石利科技有限公司","recordDate":"2023-05-12","payableDate":"2023-05-02","currency":"USD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-11-22","symbol":"U77.SI","amount":0.005,"defaultRemindTime":1669077000000,"name":"石利科技有限公司","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"USD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-08-18","symbol":"U77.SI","amount":0.015,"defaultRemindTime":1660782600000,"name":"石利科技有限公司","recordDate":"2022-09-02","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1660752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.02,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.015,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.02,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U77.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U77.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U77.SI","date":"2025-03-07","current":53.812442,"percent":0.892717,"low":-44.167236,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"high":87.518164,"avg":6.606221,"sd":29.933765,"marketCap":76914738},"quantilePoints":[{"date":"2020-03-13","current":-23.879982,"twenty":12.785224,"median":20.164363,"eighty":34.189493,"marketCap":84142974},{"date":"2020-03-20","current":-17.833325,"twenty":12.729872,"median":20.135207,"eighty":34.189493,"marketCap":64509613},{"date":"2020-03-27","current":-18.528639,"twenty":12.661575,"median":20.100839,"eighty":34.189493,"marketCap":65911996},{"date":"2020-04-03","current":-18.4783,"twenty":12.58093,"median":20.068036,"eighty":34.189493,"marketCap":66234242},{"date":"2020-04-09","current":-39.645445,"twenty":12.509363,"median":20.030167,"eighty":34.189493,"marketCap":77089259},{"date":"2020-04-17","current":-38.558245,"twenty":12.489128,"median":19.988801,"eighty":34.196688,"marketCap":75278364},{"date":"2020-04-24","current":-35.794374,"twenty":12.44635,"median":19.758065,"eighty":34.196688,"marketCap":69992385},{"date":"2020-04-30","current":-41.657793,"twenty":12.376272,"median":19.689623,"eighty":34.196688,"marketCap":80491242},{"date":"2020-05-08","current":-41.55388,"twenty":12.3195,"median":19.339205,"eighty":34.219605,"marketCap":80479742},{"date":"2020-05-15","current":-41.981156,"twenty":12.264808,"median":18.936233,"eighty":34.219605,"marketCap":82205802},{"date":"2020-05-22","current":-38.465158,"twenty":12.233052,"median":18.68352,"eighty":34.219605,"marketCap":75209564},{"date":"2020-05-29","current":-38.783565,"twenty":12.20263,"median":18.311895,"eighty":34.231063,"marketCap":75209564},{"date":"2020-06-05","current":-43.050766,"twenty":12.054915,"median":18.058194,"eighty":34.231063,"marketCap":82205802},{"date":"2020-06-12","current":-41.184197,"twenty":12.002547,"median":17.76991,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-19","current":-41.094806,"twenty":11.899578,"median":17.651497,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-26","current":-42.065276,"twenty":11.872255,"median":17.480296,"eighty":34.231063,"marketCap":80456742},{"date":"2020-07-03","current":-40.232311,"twenty":11.827104,"median":17.275568,"eighty":34.231063,"marketCap":76958623},{"date":"2020-07-10","current":-39.36481,"twenty":13.406641,"median":23.396815,"eighty":83.861644,"marketCap":75209564},{"date":"2020-07-17","current":-37.602745,"twenty":11.643986,"median":17.089565,"eighty":34.231063,"marketCap":71711444},{"date":"2020-07-24","current":-36.674203,"twenty":11.568523,"median":16.971214,"eighty":34.231063,"marketCap":69612573},{"date":"2020-07-30","current":-36.860976,"twenty":11.480433,"median":16.876244,"eighty":34.231063,"marketCap":69612573},{"date":"2020-08-07","current":20.941774,"twenty":11.457635,"median":16.816133,"eighty":34.242522,"marketCap":75213864},{"date":"2020-08-14","current":20.969889,"twenty":11.457017,"median":16.818731,"eighty":34.25398,"marketCap":75213864},{"date":"2020-08-21","current":20.454309,"twenty":11.457017,"median":16.921937,"eighty":34.25398,"marketCap":73464704},{"date":"2020-08-28","current":24.110538,"twenty":11.457017,"median":17.05328,"eighty":34.25398,"marketCap":85708821},{"date":"2020-09-04","current":23.447939,"twenty":11.457017,"median":17.126745,"eighty":34.25398,"marketCap":83959662},{"date":"2020-09-11","current":21.990801,"twenty":11.457017,"median":17.23992,"eighty":34.25398,"marketCap":78712183},{"date":"2020-09-18","current":23.147736,"twenty":11.457017,"median":17.399227,"eighty":34.25398,"marketCap":82210502},{"date":"2020-09-25","current":23.272237,"twenty":11.457017,"median":17.532528,"eighty":34.25398,"marketCap":83959662},{"date":"2020-10-02","current":23.046016,"twenty":11.457017,"median":17.717241,"eighty":34.25398,"marketCap":82210502},{"date":"2020-10-09","current":24.202655,"twenty":11.457017,"median":17.9647,"eighty":34.25398,"marketCap":85708821},{"date":"2020-10-16","current":25.580668,"twenty":11.457017,"median":18.239921,"eighty":34.25398,"marketCap":90956300},{"date":"2020-10-23","current":33.94183,"twenty":11.457017,"median":18.892308,"eighty":34.25398,"marketCap":120692014},{"date":"2020-10-30","current":30.844853,"twenty":11.457017,"median":19.336151,"eighty":34.25398,"marketCap":110197056},{"date":"2020-11-06","current":34.72921,"twenty":11.457017,"median":19.698583,"eighty":34.284175,"marketCap":122441174},{"date":"2020-11-13","current":34.706025,"twenty":11.457017,"median":19.859065,"eighty":34.628406,"marketCap":122441174},{"date":"2020-11-20","current":35.826785,"twenty":11.457017,"median":19.979967,"eighty":34.72921,"marketCap":125939493},{"date":"2020-11-27","current":34.977158,"twenty":11.457017,"median":20.019892,"eighty":34.977158,"marketCap":122441174},{"date":"2020-12-04","current":36.086845,"twenty":11.460105,"median":20.064711,"eighty":35.145115,"marketCap":125939493},{"date":"2020-12-11","current":35.999381,"twenty":11.460105,"median":20.098809,"eighty":35.437356,"marketCap":125939493},{"date":"2020-12-17","current":35.286326,"twenty":11.45887,"median":20.115141,"eighty":35.449962,"marketCap":122441174},{"date":"2020-12-22","current":36.022555,"twenty":11.458252,"median":20.134843,"eighty":35.480285,"marketCap":125939493},{"date":"2020-12-31","current":42.476538,"twenty":11.409803,"median":20.158597,"eighty":35.555005,"marketCap":146929408},{"date":"2021-01-08","current":45.007628,"twenty":11.299536,"median":20.173563,"eighty":35.673165,"marketCap":155675207},{"date":"2021-01-15","current":43.747971,"twenty":11.299536,"median":20.221763,"eighty":35.834851,"marketCap":152176887},{"date":"2021-01-22","current":61.915793,"twenty":11.299536,"median":20.37352,"eighty":36.008651,"marketCap":215146634},{"date":"2021-01-29","current":54.342576,"twenty":11.299536,"median":20.433803,"eighty":36.186561,"marketCap":188909240},{"date":"2021-02-05","current":64.090471,"twenty":11.234907,"median":20.463322,"eighty":36.236612,"marketCap":223892432},{"date":"2021-02-11","current":64.071665,"twenty":11.234907,"median":20.522228,"eighty":36.504873,"marketCap":222143273},{"date":"2021-02-19","current":57.079305,"twenty":11.229449,"median":20.593098,"eighty":36.799541,"marketCap":197655038},{"date":"2021-02-26","current":56.164152,"twenty":11.229449,"median":20.720165,"eighty":37.275006,"marketCap":195905878},{"date":"2021-03-05","current":55.588097,"twenty":11.223991,"median":20.761668,"eighty":37.955881,"marketCap":176665122},{"date":"2021-03-12","current":63.275014,"twenty":11.223991,"median":20.841752,"eighty":38.31123,"marketCap":201153357},{"date":"2021-03-18","current":62.815922,"twenty":11.218533,"median":20.941774,"eighty":39.915546,"marketCap":199404197},{"date":"2021-03-26","current":65.940254,"twenty":11.213075,"median":21.040661,"eighty":40.915398,"marketCap":209899155},{"date":"2021-04-01","current":68.192474,"twenty":11.213075,"median":21.117182,"eighty":41.177157,"marketCap":216895794},{"date":"2021-04-09","current":65.628702,"twenty":11.209917,"median":21.177212,"eighty":41.716463,"marketCap":208149995},{"date":"2021-04-16","current":66.520975,"twenty":11.208338,"median":21.292231,"eighty":42.453072,"marketCap":209899155},{"date":"2021-04-23","current":65.72362,"twenty":11.208338,"median":21.375429,"eighty":43.275445,"marketCap":206400836},{"date":"2021-04-30","current":66.343552,"twenty":11.208338,"median":21.47856,"eighty":44.078397,"marketCap":208149995},{"date":"2021-05-07","current":64.179311,"twenty":11.20518,"median":21.511067,"eighty":49.741757,"marketCap":201153357},{"date":"2021-05-12","current":63.256087,"twenty":11.20518,"median":21.511067,"eighty":54.342576,"marketCap":199404197},{"date":"2021-05-21","current":62.759594,"twenty":11.204318,"median":21.510742,"eighty":55.601079,"marketCap":197655038},{"date":"2021-05-28","current":67.644173,"twenty":11.202144,"median":21.511067,"eighty":56.8831,"marketCap":211648315},{"date":"2021-06-04","current":68.138835,"twenty":11.200544,"median":21.510742,"eighty":57.835896,"marketCap":213397474},{"date":"2021-06-10","current":67.556343,"twenty":11.200544,"median":21.510742,"eighty":60.228829,"marketCap":211648315},{"date":"2021-06-18","current":67.803844,"twenty":11.198945,"median":21.510416,"eighty":62.381027,"marketCap":215204290},{"date":"2021-06-25","current":81.965041,"twenty":11.198945,"median":21.510416,"eighty":63.077236,"marketCap":260433878},{"date":"2021-07-01","current":84.399558,"twenty":11.197345,"median":21.49596,"eighty":63.291404,"marketCap":269173270},{"date":"2021-07-08","current":75.907905,"twenty":11.179412,"median":21.481307,"eighty":63.873442,"marketCap":242889938},{"date":"2021-07-16","current":81.709671,"twenty":11.146745,"median":21.479835,"eighty":64.084787,"marketCap":262111444},{"date":"2021-07-23","current":77.142526,"twenty":11.130412,"median":21.47856,"eighty":65.034123,"marketCap":248132167},{"date":"2021-07-30","current":77.478632,"twenty":11.11022,"median":21.466597,"eighty":65.405117,"marketCap":248132167},{"date":"2021-08-04","current":81.979838,"twenty":11.11022,"median":21.466597,"eighty":65.742754,"marketCap":262111444},{"date":"2021-08-13","current":13.764969,"twenty":11.098647,"median":21.3193,"eighty":65.800156,"marketCap":256869215},{"date":"2021-08-20","current":12.539789,"twenty":11.088269,"median":21.18102,"eighty":65.832253,"marketCap":235354702},{"date":"2021-08-27","current":13.479782,"twenty":11.08175,"median":21.147198,"eighty":65.845216,"marketCap":251233608},{"date":"2021-09-03","current":13.789145,"twenty":11.07849,"median":21.080732,"eighty":65.851698,"marketCap":254747365},{"date":"2021-09-10","current":13.899888,"twenty":11.07849,"median":20.992109,"eighty":65.851698,"marketCap":256504243},{"date":"2021-09-17","current":12.965834,"twenty":11.077849,"median":20.847785,"eighty":65.869409,"marketCap":240692338},{"date":"2021-09-24","current":12.681628,"twenty":11.077208,"median":20.797541,"eighty":65.88712,"marketCap":235421702},{"date":"2021-10-01","current":12.416729,"twenty":11.077208,"median":20.748448,"eighty":65.88712,"marketCap":231907946},{"date":"2021-10-08","current":12.431303,"twenty":11.075927,"median":20.646021,"eighty":65.922543,"marketCap":231907946},{"date":"2021-10-15","current":12.966315,"twenty":11.075927,"median":20.569457,"eighty":65.922543,"marketCap":240692338},{"date":"2021-10-22","current":13.715637,"twenty":11.070728,"median":20.522228,"eighty":65.940842,"marketCap":254747365},{"date":"2021-10-29","current":13.192043,"twenty":11.070728,"median":20.449469,"eighty":65.940842,"marketCap":244146744},{"date":"2021-11-05","current":13.209496,"twenty":11.061613,"median":20.40093,"eighty":65.942018,"marketCap":245903196},{"date":"2021-11-12","current":13.113263,"twenty":11.061613,"median":20.300608,"eighty":65.942018,"marketCap":244156894},{"date":"2021-11-19","current":11.636539,"twenty":11.061613,"median":20.195504,"eighty":65.6717,"marketCap":217809028},{"date":"2021-11-26","current":11.188237,"twenty":11.061613,"median":20.17069,"eighty":64.990801,"marketCap":210782930},{"date":"2021-12-03","current":11.377452,"twenty":11.061613,"median":20.136954,"eighty":64.074422,"marketCap":214295979},{"date":"2021-12-10","current":11.487928,"twenty":11.061613,"median":20.104685,"eighty":63.651047,"marketCap":216052503},{"date":"2021-12-17","current":11.413418,"twenty":11.061613,"median":20.073025,"eighty":63.077236,"marketCap":214295979},{"date":"2021-12-24","current":11.156972,"twenty":11.020795,"median":20.030167,"eighty":62.381027,"marketCap":208898716},{"date":"2021-12-31","current":11.724576,"twenty":11.010228,"median":19.991807,"eighty":60.512498,"marketCap":217675973},{"date":"2022-01-07","current":11.244526,"twenty":11.010228,"median":19.928211,"eighty":57.686409,"marketCap":210654168},{"date":"2022-01-14","current":11.086799,"twenty":11.010228,"median":19.741481,"eighty":56.053268,"marketCap":205387813},{"date":"2022-01-21","current":11.284874,"twenty":11.010228,"median":19.64242,"eighty":54.900409,"marketCap":208898716},{"date":"2022-01-28","current":10.534772,"twenty":10.971358,"median":19.024874,"eighty":45.702903,"marketCap":196610556},{"date":"2022-02-04","current":10.913507,"twenty":10.906397,"median":18.838652,"eighty":43.757724,"marketCap":201876911},{"date":"2022-02-11","current":11.026384,"twenty":10.864911,"median":18.168549,"eighty":42.788452,"marketCap":203632362},{"date":"2022-02-18","current":11.104878,"twenty":10.801759,"median":17.780522,"eighty":42.128082,"marketCap":205387813},{"date":"2022-02-25","current":10.700942,"twenty":10.77088,"median":17.687897,"eighty":41.333346,"marketCap":200121459},{"date":"2022-03-04","current":8.874438,"twenty":10.617202,"median":17.489844,"eighty":40.91604,"marketCap":198366008},{"date":"2022-03-11","current":8.006075,"twenty":10.498029,"median":17.28107,"eighty":40.004599,"marketCap":179056042},{"date":"2022-03-18","current":7.879648,"twenty":10.36329,"median":17.173206,"eighty":37.961749,"marketCap":175545140},{"date":"2022-03-25","current":7.936578,"twenty":10.314976,"median":17.099809,"eighty":36.765622,"marketCap":177300591},{"date":"2022-04-01","current":7.885356,"twenty":10.198613,"median":16.994263,"eighty":36.048362,"marketCap":175545140},{"date":"2022-04-08","current":7.759014,"twenty":10.084235,"median":16.82133,"eighty":35.783535,"marketCap":173789688},{"date":"2022-04-14","current":7.821986,"twenty":9.941553,"median":16.706567,"eighty":35.45632,"marketCap":175545140},{"date":"2022-04-22","current":7.910647,"twenty":9.758395,"median":16.297536,"eighty":34.940226,"marketCap":177300591},{"date":"2022-04-29","current":7.536999,"twenty":9.580212,"median":16.094037,"eighty":34.804413,"marketCap":172034237},{"date":"2022-05-06","current":7.248194,"twenty":9.407286,"median":16.047866,"eighty":34.638807,"marketCap":164988931},{"date":"2022-05-13","current":6.576886,"twenty":9.292559,"median":15.528289,"eighty":34.208094,"marketCap":150947320},{"date":"2022-05-20","current":7.34865,"twenty":9.213927,"median":15.398866,"eighty":33.910446,"marketCap":166764033},{"date":"2022-05-27","current":6.987705,"twenty":8.874438,"median":15.307153,"eighty":33.685088,"marketCap":157950978},{"date":"2022-06-03","current":6.917551,"twenty":8.561643,"median":15.216574,"eighty":33.339812,"marketCap":156172827},{"date":"2022-06-10","current":6.874335,"twenty":8.093201,"median":15.029447,"eighty":32.523546,"marketCap":156137227},{"date":"2022-06-17","current":6.309796,"twenty":8.013328,"median":14.695562,"eighty":31.352634,"marketCap":143821511},{"date":"2022-06-24","current":6.443055,"twenty":7.936578,"median":14.32954,"eighty":28.524449,"marketCap":147315913},{"date":"2022-07-01","current":6.357308,"twenty":7.879648,"median":14.202922,"eighty":28.065962,"marketCap":145540531},{"date":"2022-07-08","current":6.161924,"twenty":7.833348,"median":13.93592,"eighty":27.654265,"marketCap":142001421},{"date":"2022-07-15","current":6.064889,"twenty":7.75643,"median":13.840063,"eighty":27.228,"marketCap":140244318},{"date":"2022-07-22","current":6.042572,"twenty":7.664238,"median":13.771173,"eighty":27.017321,"marketCap":138491264},{"date":"2022-07-29","current":6.248488,"twenty":7.51025,"median":13.653713,"eighty":26.829535,"marketCap":141997371},{"date":"2022-08-05","current":5.956743,"twenty":7.100592,"median":13.538408,"eighty":26.708916,"marketCap":134985156},{"date":"2022-09-09","current":8.967105,"twenty":7.00828,"median":13.416561,"eighty":25.985448,"marketCap":131398910},{"date":"2022-09-23","current":8.403825,"twenty":6.999464,"median":13.363541,"eighty":25.575458,"marketCap":124344818},{"date":"2022-09-30","current":8.428052,"twenty":6.999464,"median":13.339055,"eighty":25.172671,"marketCap":126066526},{"date":"2022-10-07","current":8.592705,"twenty":6.999464,"median":13.253441,"eighty":24.715677,"marketCap":127822815},{"date":"2022-10-14","current":8.318702,"twenty":6.999464,"median":13.236455,"eighty":24.565085,"marketCap":124295615},{"date":"2022-10-21","current":8.516034,"twenty":6.999464,"median":13.209496,"eighty":24.176764,"marketCap":126009538},{"date":"2022-10-28","current":8.595389,"twenty":6.998016,"median":13.177958,"eighty":24.062957,"marketCap":125962738},{"date":"2022-11-04","current":8.73298,"twenty":6.998016,"median":13.151085,"eighty":23.977763,"marketCap":129406203},{"date":"2022-11-11","current":9.189535,"twenty":6.998016,"median":13.11776,"eighty":23.822755,"marketCap":132806008},{"date":"2022-11-18","current":9.728068,"twenty":6.998016,"median":13.084136,"eighty":23.766045,"marketCap":139738198},{"date":"2022-11-25","current":9.501366,"twenty":6.998016,"median":12.98181,"eighty":23.766045,"marketCap":136197553},{"date":"2022-12-02","current":9.396079,"twenty":6.998016,"median":12.966047,"eighty":23.766045,"marketCap":132705308},{"date":"2022-12-09","current":9.27754,"twenty":6.998016,"median":12.93318,"eighty":23.766045,"marketCap":130875448},{"date":"2022-12-16","current":9.731316,"twenty":6.995122,"median":12.879849,"eighty":23.804367,"marketCap":137841647},{"date":"2022-12-23","current":9.774853,"twenty":6.995122,"median":12.850965,"eighty":23.804367,"marketCap":137836907},{"date":"2022-12-30","current":9.578489,"twenty":6.993639,"median":12.7904,"eighty":23.810496,"marketCap":134341205},{"date":"2023-01-06","current":9.854061,"twenty":6.992155,"median":12.761575,"eighty":23.816625,"marketCap":138203111},{"date":"2023-01-13","current":11.110511,"twenty":6.990672,"median":12.681628,"eighty":23.822755,"marketCap":153507769},{"date":"2023-01-20","current":12.137312,"twenty":6.990672,"median":12.594532,"eighty":23.822755,"marketCap":167463021},{"date":"2023-01-27","current":12.234346,"twenty":6.987705,"median":12.562015,"eighty":23.835013,"marketCap":167463021},{"date":"2023-02-03","current":12.531019,"twenty":6.987705,"median":12.509227,"eighty":23.835013,"marketCap":170951834},{"date":"2023-02-10","current":10.876981,"twenty":6.985599,"median":12.496623,"eighty":23.848415,"marketCap":150040886},{"date":"2023-02-17","current":10.523765,"twenty":6.983493,"median":12.463128,"eighty":23.861817,"marketCap":146551563},{"date":"2023-02-24","current":9.844965,"twenty":6.983493,"median":12.441773,"eighty":23.861817,"marketCap":137828256},{"date":"2023-03-03","current":9.684011,"twenty":6.981387,"median":12.398183,"eighty":23.875219,"marketCap":136083595},{"date":"2023-03-07","current":12.088802,"twenty":9.701905,"median":9.728747,"eighty":11.14478,"marketCap":143062240},{"date":"2023-03-17","current":11.633037,"twenty":6.94919,"median":12.316851,"eighty":23.915432,"marketCap":137828256},{"date":"2023-03-24","current":11.984441,"twenty":6.939862,"median":12.277905,"eighty":23.919902,"marketCap":139572918},{"date":"2023-03-31","current":14.182667,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":165742840},{"date":"2023-04-06","current":13.266844,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":155274871},{"date":"2023-04-14","current":13.652196,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":158766469},{"date":"2023-04-21","current":13.104077,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-04-28","current":13.065031,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-05-05","current":13.28601,"twenty":6.928247,"median":12.249465,"eighty":23.931228,"marketCap":155277096},{"date":"2023-05-12","current":12.80972,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":150043036},{"date":"2023-05-19","current":12.943704,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-05-26","current":12.884072,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-06-01","current":12.882531,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153591123},{"date":"2023-06-09","current":12.846294,"twenty":6.923673,"median":12.239352,"eighty":23.944939,"marketCap":151845769},{"date":"2023-06-16","current":12.906623,"twenty":6.921386,"median":12.234346,"eighty":23.951794,"marketCap":151845769},{"date":"2023-06-23","current":12.839413,"twenty":6.919099,"median":12.23374,"eighty":23.95865,"marketCap":151845769},{"date":"2023-06-28","current":12.060602,"twenty":6.919099,"median":12.2301,"eighty":23.95865,"marketCap":143119001},{"date":"2023-07-06","current":11.73486,"twenty":6.91848,"median":12.21368,"eighty":23.962378,"marketCap":139628294},{"date":"2023-07-13","current":11.638703,"twenty":6.91817,"median":12.144319,"eighty":23.964241,"marketCap":136205836},{"date":"2023-07-21","current":12.112115,"twenty":6.917551,"median":12.092678,"eighty":23.967969,"marketCap":141444522},{"date":"2023-07-26","current":11.657107,"twenty":6.917551,"median":12.082622,"eighty":23.967969,"marketCap":136205836},{"date":"2023-08-04","current":12.29117,"twenty":6.907033,"median":12.048628,"eighty":23.981027,"marketCap":144936980},{"date":"2023-08-11","current":12.377384,"twenty":6.903106,"median":12.031016,"eighty":23.993467,"marketCap":146683208},{"date":"2023-08-18","current":28.453273,"twenty":6.902673,"median":12.029242,"eighty":24.074867,"marketCap":123964130},{"date":"2023-08-23","current":28.164674,"twenty":6.901386,"median":12.024294,"eighty":24.101029,"marketCap":122214657},{"date":"2023-09-11","current":28.328463,"twenty":6.856028,"median":11.984441,"eighty":24.178928,"marketCap":123953480},{"date":"2023-10-09","current":25.922549,"twenty":6.810869,"median":12.02112,"eighty":24.565085,"marketCap":113433688},{"date":"2023-10-16","current":25.015426,"twenty":6.782002,"median":12.060602,"eighty":24.620864,"marketCap":109914958},{"date":"2023-10-30","current":22.638796,"twenty":6.685468,"median":12.093248,"eighty":24.644137,"marketCap":99327155},{"date":"2023-11-27","current":21.471081,"twenty":6.504303,"median":12.088802,"eighty":24.942565,"marketCap":92212403},{"date":"2024-01-15","current":24.463659,"twenty":6.316323,"median":12.01154,"eighty":25.523643,"marketCap":104318830},{"date":"2024-01-22","current":24.244532,"twenty":6.306926,"median":11.996259,"eighty":25.564293,"marketCap":104300830},{"date":"2024-03-15","current":-24.330794,"twenty":6.101139,"median":12.088802,"eighty":25.920119,"marketCap":91055738},{"date":"2024-03-22","current":-24.182047,"twenty":6.068765,"median":12.088802,"eighty":25.920119,"marketCap":91042488},{"date":"2024-03-28","current":-23.642293,"twenty":6.044829,"median":12.087184,"eighty":25.920119,"marketCap":89312459},{"date":"2024-04-05","current":-23.671547,"twenty":5.889105,"median":12.084903,"eighty":25.920727,"marketCap":89304243},{"date":"2024-04-12","current":-23.522288,"twenty":-17.67718,"median":12.087184,"eighty":25.921334,"marketCap":89298737},{"date":"2024-04-19","current":-23.416202,"twenty":-18.508503,"median":12.060602,"eighty":25.921334,"marketCap":89285737},{"date":"2024-04-26","current":-24.323439,"twenty":-19.841376,"median":11.98597,"eighty":25.921334,"marketCap":92719803},{"date":"2024-05-03","current":-24.819848,"twenty":-23.021351,"median":11.816756,"eighty":25.921942,"marketCap":94436837},{"date":"2024-05-10","current":-25.806959,"twenty":-23.374572,"median":11.755926,"eighty":25.921942,"marketCap":97870904},{"date":"2024-05-17","current":-25.948015,"twenty":-23.50189,"median":11.715809,"eighty":25.792036,"marketCap":97843829},{"date":"2024-05-24","current":-24.027675,"twenty":-23.626258,"median":11.640116,"eighty":25.470358,"marketCap":90972295},{"date":"2024-05-31","current":-24.968934,"twenty":-23.671547,"median":11.538658,"eighty":25.148505,"marketCap":94405212},{"date":"2024-06-07","current":-24.11387,"twenty":-24.027675,"median":11.499346,"eighty":25.148505,"marketCap":90972295},{"date":"2024-06-14","current":-23.147865,"twenty":-24.027675,"median":11.420454,"eighty":24.783824,"marketCap":87539378},{"date":"2024-06-21","current":-24.426394,"twenty":-24.149167,"median":11.38056,"eighty":24.58069,"marketCap":92670123},{"date":"2024-06-28","current":-23.900159,"twenty":-24.202329,"median":11.346051,"eighty":24.209086,"marketCap":90967657},{"date":"2024-07-05","current":-23.567419,"twenty":-24.202329,"median":11.283585,"eighty":24.089152,"marketCap":89221777},{"date":"2024-07-12","current":-23.719097,"twenty":-24.202329,"median":11.260121,"eighty":23.98735,"marketCap":89221777},{"date":"2024-07-19","current":-22.79407,"twenty":-24.202329,"median":11.191626,"eighty":23.810496,"marketCap":85735170},{"date":"2024-07-26","current":-22.784056,"twenty":-24.202329,"median":11.174755,"eighty":23.565059,"marketCap":85735170},{"date":"2024-08-02","current":-20.593517,"twenty":-24.202329,"median":11.118938,"eighty":23.565059,"marketCap":77161653},{"date":"2024-08-08","current":-21.210081,"twenty":-24.202329,"median":11.106286,"eighty":23.565059,"marketCap":78876356},{"date":"2024-08-16","current":-23.279227,"twenty":-24.22261,"median":11.086799,"eighty":23.569908,"marketCap":84015566},{"date":"2024-08-23","current":-22.502931,"twenty":-24.22261,"median":10.979484,"eighty":23.569908,"marketCap":80581660},{"date":"2024-08-30","current":-22.126456,"twenty":-24.22261,"median":10.877956,"eighty":23.569908,"marketCap":78850136},{"date":"2024-09-06","current":-22.152301,"twenty":-24.22261,"median":10.783604,"eighty":23.569908,"marketCap":78832656},{"date":"2024-09-13","current":-22.100924,"twenty":-24.22261,"median":10.523765,"eighty":23.569908,"marketCap":78805056},{"date":"2024-09-20","current":-22.296665,"twenty":-24.22261,"median":10.035523,"eighty":23.569908,"marketCap":78780906},{"date":"2024-09-27","current":-22.94662,"twenty":-24.22261,"median":9.887879,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-04","current":-23.181274,"twenty":-24.22261,"median":9.812095,"eighty":23.569908,"marketCap":82206163},{"date":"2024-10-11","current":-22.523704,"twenty":-24.22261,"median":9.752149,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-18","current":-22.418535,"twenty":-24.22261,"median":9.725506,"eighty":23.569908,"marketCap":80486532},{"date":"2024-10-25","current":-21.833841,"twenty":-24.22261,"median":9.643059,"eighty":23.569908,"marketCap":78774052},{"date":"2024-11-01","current":-22.268848,"twenty":-24.22261,"median":9.552315,"eighty":23.451312,"marketCap":80486532},{"date":"2024-11-08","current":-22.076044,"twenty":-24.22261,"median":9.500606,"eighty":23.130769,"marketCap":80486532},{"date":"2024-11-15","current":-21.48101,"twenty":-24.030982,"median":9.490878,"eighty":23.103243,"marketCap":78772097},{"date":"2024-11-22","current":-22.002789,"twenty":-23.919623,"median":9.490878,"eighty":23.103243,"marketCap":80479834},{"date":"2024-11-29","current":-21.92686,"twenty":-23.722231,"median":9.490878,"eighty":23.103243,"marketCap":80468178},{"date":"2024-12-06","current":-20.581706,"twenty":-23.643962,"median":9.490878,"eighty":23.103243,"marketCap":75328611},{"date":"2024-12-13","current":-20.973202,"twenty":-23.620656,"median":9.490878,"eighty":23.103243,"marketCap":77040625},{"date":"2024-12-20","current":-20.25329,"twenty":-23.552069,"median":9.490878,"eighty":23.103243,"marketCap":75289011},{"date":"2024-12-27","current":-20.267872,"twenty":-23.526648,"median":9.490878,"eighty":23.103243,"marketCap":75268441},{"date":"2025-01-03","current":-20.56956,"twenty":-23.444983,"median":9.490878,"eighty":23.103243,"marketCap":76979088},{"date":"2025-01-10","current":-20.57031,"twenty":-23.361757,"median":9.490878,"eighty":23.103243,"marketCap":76967838},{"date":"2025-01-17","current":-20.60864,"twenty":-23.292021,"median":9.490878,"eighty":23.103243,"marketCap":76951863},{"date":"2025-01-24","current":-20.761683,"twenty":-23.174529,"median":9.490878,"eighty":23.103243,"marketCap":76943988},{"date":"2025-01-31","current":-21.331122,"twenty":-23.131252,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-07","current":-21.301124,"twenty":-23.023791,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-14","current":-20.768116,"twenty":-22.909696,"median":9.495742,"eighty":23.108648,"marketCap":76943988},{"date":"2025-02-21","current":-21.549949,"twenty":-22.769489,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-28","current":51.999727,"twenty":-22.628058,"median":9.5035,"eighty":23.222437,"marketCap":75234121},{"date":"2025-03-07","current":53.812442,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"marketCap":76914738}],"customCompares":[{"symbol":"U77.SI","name":"Sarine Tech","items":[{"date":"2020-03-13","value":-23.879982,"marketCap":84142974},{"date":"2020-03-20","value":-17.833325,"marketCap":64509613},{"date":"2020-03-27","value":-18.528639,"marketCap":65911996},{"date":"2020-04-03","value":-18.4783,"marketCap":66234242},{"date":"2020-04-09","value":-39.645445,"marketCap":77089259},{"date":"2020-04-17","value":-38.558245,"marketCap":75278364},{"date":"2020-04-24","value":-35.794374,"marketCap":69992385},{"date":"2020-04-30","value":-41.657793,"marketCap":80491242},{"date":"2020-05-08","value":-41.55388,"marketCap":80479742},{"date":"2020-05-15","value":-41.981156,"marketCap":82205802},{"date":"2020-05-22","value":-38.465158,"marketCap":75209564},{"date":"2020-05-29","value":-38.783565,"marketCap":75209564},{"date":"2020-06-05","value":-43.050766,"marketCap":82205802},{"date":"2020-06-12","value":-41.184197,"marketCap":78707683},{"date":"2020-06-19","value":-41.094806,"marketCap":78707683},{"date":"2020-06-26","value":-42.065276,"marketCap":80456742},{"date":"2020-07-03","value":-40.232311,"marketCap":76958623},{"date":"2020-07-10","value":-39.36481,"marketCap":75209564},{"date":"2020-07-17","value":-37.602745,"marketCap":71711444},{"date":"2020-07-24","value":-36.674203,"marketCap":69612573},{"date":"2020-07-30","value":-36.860976,"marketCap":69612573},{"date":"2020-08-07","value":20.941774,"marketCap":75213864},{"date":"2020-08-14","value":20.969889,"marketCap":75213864},{"date":"2020-08-21","value":20.454309,"marketCap":73464704},{"date":"2020-08-28","value":24.110538,"marketCap":85708821},{"date":"2020-09-04","value":23.447939,"marketCap":83959662},{"date":"2020-09-11","value":21.990801,"marketCap":78712183},{"date":"2020-09-18","value":23.147736,"marketCap":82210502},{"date":"2020-09-25","value":23.272237,"marketCap":83959662},{"date":"2020-10-02","value":23.046016,"marketCap":82210502},{"date":"2020-10-09","value":24.202655,"marketCap":85708821},{"date":"2020-10-16","value":25.580668,"marketCap":90956300},{"date":"2020-10-23","value":33.94183,"marketCap":120692014},{"date":"2020-10-30","value":30.844853,"marketCap":110197056},{"date":"2020-11-06","value":34.72921,"marketCap":122441174},{"date":"2020-11-13","value":34.706025,"marketCap":122441174},{"date":"2020-11-20","value":35.826785,"marketCap":125939493},{"date":"2020-11-27","value":34.977158,"marketCap":122441174},{"date":"2020-12-04","value":36.086845,"marketCap":125939493},{"date":"2020-12-11","value":35.999381,"marketCap":125939493},{"date":"2020-12-17","value":35.286326,"marketCap":122441174},{"date":"2020-12-22","value":36.022555,"marketCap":125939493},{"date":"2020-12-31","value":42.476538,"marketCap":146929408},{"date":"2021-01-08","value":45.007628,"marketCap":155675207},{"date":"2021-01-15","value":43.747971,"marketCap":152176887},{"date":"2021-01-22","value":61.915793,"marketCap":215146634},{"date":"2021-01-29","value":54.342576,"marketCap":188909240},{"date":"2021-02-05","value":64.090471,"marketCap":223892432},{"date":"2021-02-11","value":64.071665,"marketCap":222143273},{"date":"2021-02-19","value":57.079305,"marketCap":197655038},{"date":"2021-02-26","value":56.164152,"marketCap":195905878},{"date":"2021-03-05","value":55.588097,"marketCap":176665122},{"date":"2021-03-12","value":63.275014,"marketCap":201153357},{"date":"2021-03-18","value":62.815922,"marketCap":199404197},{"date":"2021-03-26","value":65.940254,"marketCap":209899155},{"date":"2021-04-01","value":68.192474,"marketCap":216895794},{"date":"2021-04-09","value":65.628702,"marketCap":208149995},{"date":"2021-04-16","value":66.520975,"marketCap":209899155},{"date":"2021-04-23","value":65.72362,"marketCap":206400836},{"date":"2021-04-30","value":66.343552,"marketCap":208149995},{"date":"2021-05-07","value":64.179311,"marketCap":201153357},{"date":"2021-05-12","value":63.256087,"marketCap":199404197},{"date":"2021-05-21","value":62.759594,"marketCap":197655038},{"date":"2021-05-28","value":67.644173,"marketCap":211648315},{"date":"2021-06-04","value":68.138835,"marketCap":213397474},{"date":"2021-06-10","value":67.556343,"marketCap":211648315},{"date":"2021-06-18","value":67.803844,"marketCap":215204290},{"date":"2021-06-25","value":81.965041,"marketCap":260433878},{"date":"2021-07-01","value":84.399558,"marketCap":269173270},{"date":"2021-07-08","value":75.907905,"marketCap":242889938},{"date":"2021-07-16","value":81.709671,"marketCap":262111444},{"date":"2021-07-23","value":77.142526,"marketCap":248132167},{"date":"2021-07-30","value":77.478632,"marketCap":248132167},{"date":"2021-08-04","value":81.979838,"marketCap":262111444},{"date":"2021-08-13","value":13.764969,"marketCap":256869215},{"date":"2021-08-20","value":12.539789,"marketCap":235354702},{"date":"2021-08-27","value":13.479782,"marketCap":251233608},{"date":"2021-09-03","value":13.789145,"marketCap":254747365},{"date":"2021-09-10","value":13.899888,"marketCap":256504243},{"date":"2021-09-17","value":12.965834,"marketCap":240692338},{"date":"2021-09-24","value":12.681628,"marketCap":235421702},{"date":"2021-10-01","value":12.416729,"marketCap":231907946},{"date":"2021-10-08","value":12.431303,"marketCap":231907946},{"date":"2021-10-15","value":12.966315,"marketCap":240692338},{"date":"2021-10-22","value":13.715637,"marketCap":254747365},{"date":"2021-10-29","value":13.192043,"marketCap":244146744},{"date":"2021-11-05","value":13.209496,"marketCap":245903196},{"date":"2021-11-12","value":13.113263,"marketCap":244156894},{"date":"2021-11-19","value":11.636539,"marketCap":217809028},{"date":"2021-11-26","value":11.188237,"marketCap":210782930},{"date":"2021-12-03","value":11.377452,"marketCap":214295979},{"date":"2021-12-10","value":11.487928,"marketCap":216052503},{"date":"2021-12-17","value":11.413418,"marketCap":214295979},{"date":"2021-12-24","value":11.156972,"marketCap":208898716},{"date":"2021-12-31","value":11.724576,"marketCap":217675973},{"date":"2022-01-07","value":11.244526,"marketCap":210654168},{"date":"2022-01-14","value":11.086799,"marketCap":205387813},{"date":"2022-01-21","value":11.284874,"marketCap":208898716},{"date":"2022-01-28","value":10.534772,"marketCap":196610556},{"date":"2022-02-04","value":10.913507,"marketCap":201876911},{"date":"2022-02-11","value":11.026384,"marketCap":203632362},{"date":"2022-02-18","value":11.104878,"marketCap":205387813},{"date":"2022-02-25","value":10.700942,"marketCap":200121459},{"date":"2022-03-04","value":8.874438,"marketCap":198366008},{"date":"2022-03-11","value":8.006075,"marketCap":179056042},{"date":"2022-03-18","value":7.879648,"marketCap":175545140},{"date":"2022-03-25","value":7.936578,"marketCap":177300591},{"date":"2022-04-01","value":7.885356,"marketCap":175545140},{"date":"2022-04-08","value":7.759014,"marketCap":173789688},{"date":"2022-04-14","value":7.821986,"marketCap":175545140},{"date":"2022-04-22","value":7.910647,"marketCap":177300591},{"date":"2022-04-29","value":7.536999,"marketCap":172034237},{"date":"2022-05-06","value":7.248194,"marketCap":164988931},{"date":"2022-05-13","value":6.576886,"marketCap":150947320},{"date":"2022-05-20","value":7.34865,"marketCap":166764033},{"date":"2022-05-27","value":6.987705,"marketCap":157950978},{"date":"2022-06-03","value":6.917551,"marketCap":156172827},{"date":"2022-06-10","value":6.874335,"marketCap":156137227},{"date":"2022-06-17","value":6.309796,"marketCap":143821511},{"date":"2022-06-24","value":6.443055,"marketCap":147315913},{"date":"2022-07-01","value":6.357308,"marketCap":145540531},{"date":"2022-07-08","value":6.161924,"marketCap":142001421},{"date":"2022-07-15","value":6.064889,"marketCap":140244318},{"date":"2022-07-22","value":6.042572,"marketCap":138491264},{"date":"2022-07-29","value":6.248488,"marketCap":141997371},{"date":"2022-08-05","value":5.956743,"marketCap":134985156},{"date":"2022-09-09","value":8.967105,"marketCap":131398910},{"date":"2022-09-23","value":8.403825,"marketCap":124344818},{"date":"2022-09-30","value":8.428052,"marketCap":126066526},{"date":"2022-10-07","value":8.592705,"marketCap":127822815},{"date":"2022-10-14","value":8.318702,"marketCap":124295615},{"date":"2022-10-21","value":8.516034,"marketCap":126009538},{"date":"2022-10-28","value":8.595389,"marketCap":125962738},{"date":"2022-11-04","value":8.73298,"marketCap":129406203},{"date":"2022-11-11","value":9.189535,"marketCap":132806008},{"date":"2022-11-18","value":9.728068,"marketCap":139738198},{"date":"2022-11-25","value":9.501366,"marketCap":136197553},{"date":"2022-12-02","value":9.396079,"marketCap":132705308},{"date":"2022-12-09","value":9.27754,"marketCap":130875448},{"date":"2022-12-16","value":9.731316,"marketCap":137841647},{"date":"2022-12-23","value":9.774853,"marketCap":137836907},{"date":"2022-12-30","value":9.578489,"marketCap":134341205},{"date":"2023-01-06","value":9.854061,"marketCap":138203111},{"date":"2023-01-13","value":11.110511,"marketCap":153507769},{"date":"2023-01-20","value":12.137312,"marketCap":167463021},{"date":"2023-01-27","value":12.234346,"marketCap":167463021},{"date":"2023-02-03","value":12.531019,"marketCap":170951834},{"date":"2023-02-10","value":10.876981,"marketCap":150040886},{"date":"2023-02-17","value":10.523765,"marketCap":146551563},{"date":"2023-02-24","value":9.844965,"marketCap":137828256},{"date":"2023-03-03","value":9.684011,"marketCap":136083595},{"date":"2023-03-07","value":12.088802,"marketCap":143062240},{"date":"2023-03-17","value":11.633037,"marketCap":137828256},{"date":"2023-03-24","value":11.984441,"marketCap":139572918},{"date":"2023-03-31","value":14.182667,"marketCap":165742840},{"date":"2023-04-06","value":13.266844,"marketCap":155274871},{"date":"2023-04-14","value":13.652196,"marketCap":158766469},{"date":"2023-04-21","value":13.104077,"marketCap":153532409},{"date":"2023-04-28","value":13.065031,"marketCap":153532409},{"date":"2023-05-05","value":13.28601,"marketCap":155277096},{"date":"2023-05-12","value":12.80972,"marketCap":150043036},{"date":"2023-05-19","value":12.943704,"marketCap":153532409},{"date":"2023-05-26","value":12.884072,"marketCap":153532409},{"date":"2023-06-01","value":12.882531,"marketCap":153591123},{"date":"2023-06-09","value":12.846294,"marketCap":151845769},{"date":"2023-06-16","value":12.906623,"marketCap":151845769},{"date":"2023-06-23","value":12.839413,"marketCap":151845769},{"date":"2023-06-28","value":12.060602,"marketCap":143119001},{"date":"2023-07-06","value":11.73486,"marketCap":139628294},{"date":"2023-07-13","value":11.638703,"marketCap":136205836},{"date":"2023-07-21","value":12.112115,"marketCap":141444522},{"date":"2023-07-26","value":11.657107,"marketCap":136205836},{"date":"2023-08-04","value":12.29117,"marketCap":144936980},{"date":"2023-08-11","value":12.377384,"marketCap":146683208},{"date":"2023-08-18","value":28.453273,"marketCap":123964130},{"date":"2023-08-23","value":28.164674,"marketCap":122214657},{"date":"2023-09-11","value":28.328463,"marketCap":123953480},{"date":"2023-10-09","value":25.922549,"marketCap":113433688},{"date":"2023-10-16","value":25.015426,"marketCap":109914958},{"date":"2023-10-30","value":22.638796,"marketCap":99327155},{"date":"2023-11-27","value":21.471081,"marketCap":92212403},{"date":"2024-01-15","value":24.463659,"marketCap":104318830},{"date":"2024-01-22","value":24.244532,"marketCap":104300830},{"date":"2024-03-15","value":-24.330794,"marketCap":91055738},{"date":"2024-03-22","value":-24.182047,"marketCap":91042488},{"date":"2024-03-28","value":-23.642293,"marketCap":89312459},{"date":"2024-04-05","value":-23.671547,"marketCap":89304243},{"date":"2024-04-12","value":-23.522288,"marketCap":89298737},{"date":"2024-04-19","value":-23.416202,"marketCap":89285737},{"date":"2024-04-26","value":-24.323439,"marketCap":92719803},{"date":"2024-05-03","value":-24.819848,"marketCap":94436837},{"date":"2024-05-10","value":-25.806959,"marketCap":97870904},{"date":"2024-05-17","value":-25.948015,"marketCap":97843829},{"date":"2024-05-24","value":-24.027675,"marketCap":90972295},{"date":"2024-05-31","value":-24.968934,"marketCap":94405212},{"date":"2024-06-07","value":-24.11387,"marketCap":90972295},{"date":"2024-06-14","value":-23.147865,"marketCap":87539378},{"date":"2024-06-21","value":-24.426394,"marketCap":92670123},{"date":"2024-06-28","value":-23.900159,"marketCap":90967657},{"date":"2024-07-05","value":-23.567419,"marketCap":89221777},{"date":"2024-07-12","value":-23.719097,"marketCap":89221777},{"date":"2024-07-19","value":-22.79407,"marketCap":85735170},{"date":"2024-07-26","value":-22.784056,"marketCap":85735170},{"date":"2024-08-02","value":-20.593517,"marketCap":77161653},{"date":"2024-08-08","value":-21.210081,"marketCap":78876356},{"date":"2024-08-16","value":-23.279227,"marketCap":84015566},{"date":"2024-08-23","value":-22.502931,"marketCap":80581660},{"date":"2024-08-30","value":-22.126456,"marketCap":78850136},{"date":"2024-09-06","value":-22.152301,"marketCap":78832656},{"date":"2024-09-13","value":-22.100924,"marketCap":78805056},{"date":"2024-09-20","value":-22.296665,"marketCap":78780906},{"date":"2024-09-27","value":-22.94662,"marketCap":80493535},{"date":"2024-10-04","value":-23.181274,"marketCap":82206163},{"date":"2024-10-11","value":-22.523704,"marketCap":80493535},{"date":"2024-10-18","value":-22.418535,"marketCap":80486532},{"date":"2024-10-25","value":-21.833841,"marketCap":78774052},{"date":"2024-11-01","value":-22.268848,"marketCap":80486532},{"date":"2024-11-08","value":-22.076044,"marketCap":80486532},{"date":"2024-11-15","value":-21.48101,"marketCap":78772097},{"date":"2024-11-22","value":-22.002789,"marketCap":80479834},{"date":"2024-11-29","value":-21.92686,"marketCap":80468178},{"date":"2024-12-06","value":-20.581706,"marketCap":75328611},{"date":"2024-12-13","value":-20.973202,"marketCap":77040625},{"date":"2024-12-20","value":-20.25329,"marketCap":75289011},{"date":"2024-12-27","value":-20.267872,"marketCap":75268441},{"date":"2025-01-03","value":-20.56956,"marketCap":76979088},{"date":"2025-01-10","value":-20.57031,"marketCap":76967838},{"date":"2025-01-17","value":-20.60864,"marketCap":76951863},{"date":"2025-01-24","value":-20.761683,"marketCap":76943988},{"date":"2025-01-31","value":-21.331122,"marketCap":78653854},{"date":"2025-02-07","value":-21.301124,"marketCap":78653854},{"date":"2025-02-14","value":-20.768116,"marketCap":76943988},{"date":"2025-02-21","value":-21.549949,"marketCap":78653854},{"date":"2025-02-28","value":51.999727,"marketCap":75234121},{"date":"2025-03-07","value":53.812442,"marketCap":76914738}]},{"symbol":"E28.SI","name":"Frencken","items":[{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-07","value":12.196008,"marketCap":452715833}]},{"symbol":"JLB.SI","name":"Grand Venture","items":[{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-07","value":26.015305,"marketCap":283306675}]},{"symbol":"B49.SI","name":"World Precision","items":[{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-07","value":-20.512665,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"Industrial Machinery","current":23.266406,"rank":19,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"Acma","value":1.974734,"marketCap":1271729},{"symbol":"508.SI","name":"Fuji Offset","value":11.39082,"marketCap":10980750},{"symbol":"F13.SI","name":"Fu Yu","value":-18.991134,"marketCap":73913493},{"symbol":"M14.SI","name":"InnoTek","value":16.957876,"marketCap":98304806},{"symbol":"BLR.SI","name":"Darco Water Tech","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"Spindex Ind","value":6.461711,"marketCap":103251675},{"symbol":"M03.SI","name":"Miyoshi","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"Santak","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"Meta Health","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"Frencken","value":12.196008,"marketCap":452715833},{"symbol":"U77.SI","name":"Sarine Tech","value":53.81244185959138,"marketCap":76914738},{"symbol":"5EB.SI","name":"CFM","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"Acesian Partners","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"World Precision","value":-20.512664670318525,"marketCap":104000000},{"symbol":"GU5.SI","name":"ChinaKundaTech","value":-3.7603978881224505,"marketCap":6147000},{"symbol":"5QR.SI","name":"MSM Intl","value":-8.382574308889941,"marketCap":3056344},{"symbol":"BTX.SI","name":"Anchun Intl","value":7.4636926841144255,"marketCap":14992288},{"symbol":"JLB.SI","name":"Grand Venture","value":26.015305,"marketCap":283306675},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U77.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":32}]}}