US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

2.92

-0.2000-6.41%

Post-market: 2.920.00000.00%17:27 EDT

Volume:555.61K

Turnover:1.65M

Market Cap:254.91M

PE:-2.61

High:3.11

Open:3.10

Low:2.90

Close:3.12

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TERN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":2.92,"timestamp":1743192000000,"preClose":3.12,"halted":0,"volume":555610,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"17:27 EDT","volume":4269,"amount":12465.48,"timestamp":1743197248106},"delay":0,"floatShares":53711804,"shares":87297629,"eps":-1.117542,"marketStatus":"Market Closed","change":-0.2,"latestTime":"03-28 16:00:00 EDT","open":3.1,"high":3.11,"low":2.895,"amount":1651575.7830110001,"amplitude":0.06891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"17:27 EDT","volume":4269,"amount":12465.48,"timestamp":1743197248106},"volumeRatio":0.5547981084037781,"impliedVol":0.7547,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":53711804,"roa":"-20.13%","roe":"-29.56%","lyrEps":-1.117542,"volumeRatio":0.5547981084037781,"shares":87297629,"dividePrice":0,"high":3.11,"amplitude":0.06891,"preClose":3.12,"low":2.895,"week52Low":2.895,"pbRate":"0.74","psRate":"254.91","week52High":11.4,"institutionHeld":0,"latestPrice":2.92,"eps":-1.117542,"divideRate":0,"volume":555610,"delay":0,"ttmEps":-1.117542,"open":3.1,"prevYearClose":5.54,"prevWeekClose":3.35,"prevMonthClose":3.69,"prevQuarterClose":5.54,"fiveDayClose":3.35,"twentyDayClose":3.69,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TERN\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17708153","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024031497-TERN","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TERN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/0000950170-24-031497-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-20231231.htm","primary":true,"translateUrl":"","linkName":"tern-20231231.htm","type":"10-K","id":"NTFILE2hbg6SRrkkydfjta","market":"us","size":3034104},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex4_3.htm","primary":false,"translateUrl":"","linkName":"tern-ex4_3.htm","type":"EX-4.3","id":"NTFILE6swpQxPwRb13L5vc","market":"us","size":43078},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex10_6.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_6.htm","type":"EX-10.6","id":"NTFILE3Xdc2f6d7gxpXX3M","market":"us","size":110590},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex10_8.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_8.htm","type":"EX-10.8","id":"NTFILE6kkUG88Z87Vj281U","market":"us","size":110870},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex10_9.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_9.htm","type":"EX-10.9","id":"NTFILED4rg96eW5ffN1ecG","market":"us","size":18284},{"description":"EX-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex10_10.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_10.htm","type":"EX-10.10","id":"NTFILE9WRFXWBbbnCkNa6W","market":"us","size":110561},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23.1","id":"NTFILEFcnJzw4qWVkG9SX2","market":"us","size":4564},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILE9Rg1bA8D5W4Zzgta","market":"us","size":15967},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILEBabc1hEbwKtYvco1","market":"us","size":15739},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILE5G5g21GztTKbfvyc","market":"us","size":8660},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILECrqr3GfKMVESECQw","market":"us","size":8673},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/img255905566_0.jpg","primary":false,"translateUrl":"","linkName":"img255905566_0.jpg","type":"GRAPHIC","id":"NTFILE2dNSvCq6uzCAxLNZ","market":"us","size":36489},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031497/img255905566_1.jpg","primary":false,"translateUrl":"","linkName":"img255905566_1.jpg","type":"GRAPHIC","id":"NTFILErmXgSnc46z6C1KGZ","market":"us","size":36382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708037","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024031468-TERN","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031468/0000950170-24-031468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031468/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE4xexvb5CmjBKT6xx","market":"us","size":119836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031468/tern-20240314.htm","primary":false,"translateUrl":"","linkName":"tern-20240314.htm","type":"8-K","id":"NTFILEDrgUx21rtFTGTYUi","market":"us","size":42074},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017024031468/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE6Aycw5bHzVrh1CQT","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682745","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424002264-TERN","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000090266424002264/0000902664-24-002264-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TERNS PHARMACEUTICALS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000090266424002264/p24-1156sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-1156sc13g.htm","type":"SC 13G","id":"NTFILE6dH9Qe1nNmEW93vG","market":"us","size":75348},{"description":"JOINT FILING AGREEMENT PURSUANT TO RULE 13D-1(K)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000090266424002264/exhibit_99.htm","primary":false,"translateUrl":"","linkName":"exhibit_99.htm","type":"EX-99","id":"NTFILE6BEuvkqprqgCeUBr","market":"us","size":8199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600000","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024215-TERN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000110465924024215/0001104659-24-024215-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738048/000110465924024215/tm246235d25_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246235d25_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9GuRtLjh3VSEmKGB","market":"us","size":178628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598605","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023537-TERN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000110465924023537/0001104659-24-023537-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802528/000110465924023537/tm245759d7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245759d7_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9DVhBTx3jXLjPv2J","market":"us","size":93808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596551","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000944-TERN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000117266124000944/0001172661-24-000944-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000117266124000944/deeptrack-tern123123a1.htm","primary":true,"translateUrl":"","linkName":"deeptrack-tern123123a1.htm","type":"SC 13G/A","id":"NTFILE4n8coGUATq6H6ArL","market":"us","size":101474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591226","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024013443-TERN","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000121390024013443/0001213900-24-013443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764435/000121390024013443/ea193270-13ga3lavbio5_terns.htm","primary":true,"translateUrl":"","linkName":"ea193270-13ga3lavbio5_terns.htm","type":"SC 13G/A","id":"NTFILE6xjNVTBqV39NxQv5","market":"us","size":161367},{"description":"AGREEMENT OF JOINT FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764435/000121390024013443/ea193270ex99-1_terns.htm","primary":false,"translateUrl":"","linkName":"ea193270ex99-1_terns.htm","type":"EX-99.1","id":"NTFILECkzRT1PJkRM4NVnh","market":"us","size":11815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589702","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424000935-TERN","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000091957424000935/0000919574-24-000935-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569064/000091957424000935/d10963510_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10963510_13g-a.htm","type":"SC 13G/A","id":"NTFILE6jiSVyEUAdsxvhya","market":"us","size":118897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524026712-TERN","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119312524026712/0001193125-24-026712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312524026712/d718313dex991.htm","primary":true,"translateUrl":"","linkName":"d718313dex991.htm","type":"EX-99.1","id":"NTFILE4yT53M8KboCWFsxS","market":"us","size":10271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312524026712/d718313d8k.htm","primary":false,"translateUrl":"","linkName":"d718313d8k.htm","type":"8-K","id":"NTFILE6TTcXbrR2LuiDnti","market":"us","size":38752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512298","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924424000012-TERN","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000131924424000012/0001319244-24-000012-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924424000012/TERN_SC13G_2024.htm","primary":true,"translateUrl":"","linkName":"TERN_SC13G_2024.htm","type":"SC 13G","id":"NTFILELu7bRAtpTECz1QXo","market":"us","size":93940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219236","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063755-TERN","pdf_url":"","pub_time":1699997140000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"TERN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/0000950170-23-063755-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/tern-s8-q323.htm","primary":true,"translateUrl":"","linkName":"tern-s8-q323.htm","type":"S-8","id":"NTFILE9DE8JKmTNiEpgBd7","market":"us","size":137400},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/tern-ex5_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex5_1.htm","type":"EX-5.1","id":"NTFILE7u5rDvgRcRopTLiU","market":"us","size":13246},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23.1","id":"NTFILE9RaPsG9TPNsudbBg","market":"us","size":6595},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/tern-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"tern-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE3uGgk7EbaeHg1uxQ","market":"us","size":42242},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/img60210087_0.jpg","primary":false,"translateUrl":"","linkName":"img60210087_0.jpg","type":"GRAPHIC","id":"NTFILE7RsyNEb8magoyuqH","market":"us","size":13640},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063755/img60210087_1.jpg","primary":false,"translateUrl":"","linkName":"img60210087_1.jpg","type":"GRAPHIC","id":"NTFILECBUA2wMVzzj1iXmj","market":"us","size":127709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-15 05:25","pubTimestamp":1699997140,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219234","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063380-TERN","pdf_url":"","pub_time":1699968628000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TERN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/0000950170-23-063380-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-20230930.htm","primary":true,"translateUrl":"","linkName":"tern-20230930.htm","type":"10-Q","id":"NTFILE9vh3B72nWYFXATyk","market":"us","size":2386213},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex10_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_1.htm","type":"EX-10.1","id":"NTFILE9n6S2odrLRvCoh29","market":"us","size":82733},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex10_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_2.htm","type":"EX-10.2","id":"NTFILEDJdBbUNGMBQ6jNqu","market":"us","size":8145},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex10_3.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_3.htm","type":"EX-10.3","id":"NTFILEEW7Spe6QhpntqguR","market":"us","size":32540},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILE5spwani3hZZfDU8Q","market":"us","size":18657},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILEAArJk1EC68gA2xG7","market":"us","size":18651},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILE2Fw34v53WtmYTX2H","market":"us","size":10479},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063380/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILEBz2Xf4FzHx5Hk3JE","market":"us","size":10473}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 21:30","pubTimestamp":1699968628,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219235","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063368-TERN","pdf_url":"","pub_time":1699967708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/0000950170-23-063368-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063368/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE3cSgCD9iS3a4KLgr","market":"us","size":158437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063368/tern-20231114.htm","primary":false,"translateUrl":"","linkName":"tern-20231114.htm","type":"8-K","id":"NTFILE54sfDnYu2biEigTG","market":"us","size":49393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023063368/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE7UUS5goYXhMPckHY","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 21:15","pubTimestamp":1699967708,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058916","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023052653-TERN","pdf_url":"","pub_time":1696969989000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023052653/0000950170-23-052653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023052653/tern-ex3_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex3_1.htm","type":"EX-3.1","id":"NTFILE7D7KbqDKLxfe99uJ","market":"us","size":433997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023052653/tern-20231004.htm","primary":false,"translateUrl":"","linkName":"tern-20231004.htm","type":"8-K","id":"NTFILE66HnQd2hNH2rtARQ","market":"us","size":50703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 04:33","pubTimestamp":1696969989,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17037438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523001367-TERN","pdf_url":"","pub_time":1696392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TERN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119380523001367/0001193805-23-001367-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352546/000119380523001367/e618984_sc13ga-tp.htm","primary":true,"translateUrl":"","linkName":"e618984_sc13ga-tp.htm","type":"SC 13G/A","id":"NTFILE6BpbhvSpgeeWB9vB","market":"us","size":102333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-04 12:00","pubTimestamp":1696392000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969192","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039927-TERN","pdf_url":"","pub_time":1691467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TERN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/0000950170-23-039927-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/tern-20230630.htm","primary":true,"translateUrl":"","linkName":"tern-20230630.htm","type":"10-Q","id":"NTFILE3T58PMwZtVrxUU43","market":"us","size":2570111},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILE5QSeihcYzzy5y3XS","market":"us","size":21292},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILEJAUFk788i7p92xCF","market":"us","size":21286},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILE7K4kkuDGmEqTMmmW","market":"us","size":12059},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039927/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILE7fbjjNtGHHvYLsYk","market":"us","size":12053}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 12:00","pubTimestamp":1691467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":147}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-14","symbol":"TERN","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-03-28","current":-3.065384,"percent":0.841535,"low":-18.83182,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"high":-0.131726,"avg":-6.027338,"sd":3.590218,"marketCap":272368602},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.986366,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":454033557},{"date":"2024-06-07","current":-5.171046,"twenty":-8.924284,"median":-4.851945,"eighty":-3.208497,"marketCap":470849615},{"date":"2024-06-14","current":-5.668262,"twenty":-8.914174,"median":-4.870117,"eighty":-3.218737,"marketCap":516123617},{"date":"2024-06-21","current":-4.957954,"twenty":-8.897442,"median":-4.893141,"eighty":-3.223382,"marketCap":451446472},{"date":"2024-06-28","current":-5.050294,"twenty":-8.881242,"median":-4.910096,"eighty":-3.227129,"marketCap":459854500},{"date":"2024-07-05","current":-4.872717,"twenty":-8.861021,"median":-4.876269,"eighty":-3.232378,"marketCap":443685214},{"date":"2024-07-12","current":-5.923973,"twenty":-8.85499,"median":-4.906462,"eighty":-3.238712,"marketCap":539407389},{"date":"2024-07-15","current":-6.612973,"twenty":-8.85499,"median":-4.910096,"eighty":-3.240752,"marketCap":602144219},{"date":"2024-08-02","current":-5.519097,"twenty":-8.85499,"median":-4.91373,"eighty":-3.242793,"marketCap":502541416},{"date":"2024-08-09","current":-5.004812,"twenty":-8.85499,"median":-4.914988,"eighty":-3.251948,"marketCap":479936433},{"date":"2024-08-16","current":-4.931428,"twenty":-8.84825,"median":-4.91373,"eighty":-3.265193,"marketCap":472899241},{"date":"2024-08-23","current":-5.775347,"twenty":-8.83394,"median":-4.929251,"eighty":-3.285261,"marketCap":553826939},{"date":"2024-08-30","current":-5.635917,"twenty":-8.797491,"median":-4.931428,"eighty":-3.315343,"marketCap":540456276},{"date":"2024-09-06","current":-5.474472,"twenty":-8.78822,"median":-4.950075,"eighty":-3.324664,"marketCap":524974456},{"date":"2024-09-13","current":-8.160874,"twenty":-8.784521,"median":-4.968954,"eighty":-3.32701,"marketCap":782587020},{"date":"2024-09-20","current":-8.836465,"twenty":-8.78822,"median":-4.986366,"eighty":-3.339055,"marketCap":847372827},{"date":"2024-09-27","current":-7.792463,"twenty":-8.78822,"median":-5.009482,"eighty":-3.355495,"marketCap":747258237},{"date":"2024-10-04","current":-7.220135,"twenty":-8.784521,"median":-5.033607,"eighty":-3.387029,"marketCap":692374863},{"date":"2024-10-11","current":-6.520134,"twenty":-8.770378,"median":-5.056699,"eighty":-3.413507,"marketCap":625248276},{"date":"2024-10-18","current":-6.603782,"twenty":-8.71176,"median":-5.080914,"eighty":-3.432281,"marketCap":633269692},{"date":"2024-10-25","current":-5.943404,"twenty":-8.668593,"median":-5.091939,"eighty":-3.448907,"marketCap":569942723},{"date":"2024-10-31","current":-6.066675,"twenty":-8.652485,"median":-5.118588,"eighty":-3.465293,"marketCap":581763757},{"date":"2024-11-08","current":-6.21636,"twenty":-8.621474,"median":-5.160095,"eighty":-3.482034,"marketCap":596117870},{"date":"2024-11-15","current":-6.316913,"twenty":-8.592353,"median":-5.176861,"eighty":-3.497641,"marketCap":556349500},{"date":"2024-11-22","current":-5.506805,"twenty":-8.58201,"median":-5.202969,"eighty":-3.525154,"marketCap":485000862},{"date":"2024-11-29","current":-6.017945,"twenty":-8.574289,"median":-5.24918,"eighty":-3.533969,"marketCap":530018455},{"date":"2024-12-06","current":-6.210828,"twenty":-8.557867,"median":-5.259576,"eighty":-3.549477,"marketCap":547006226},{"date":"2024-12-13","current":-6.35549,"twenty":-8.529774,"median":-5.291799,"eighty":-3.591436,"marketCap":559747054},{"date":"2024-12-20","current":-5.834706,"twenty":-8.507868,"median":-5.302333,"eighty":-3.596217,"marketCap":513880072},{"date":"2024-12-27","current":-5.670756,"twenty":-8.501127,"median":-5.31694,"eighty":-3.599351,"marketCap":499440467},{"date":"2025-01-03","current":-5.468229,"twenty":-8.480716,"median":-5.326998,"eighty":-3.606679,"marketCap":481603307},{"date":"2025-01-10","current":-5.058353,"twenty":-8.465052,"median":-5.338033,"eighty":-3.609187,"marketCap":445504294},{"date":"2025-01-17","current":-4.339864,"twenty":-8.438384,"median":-5.320365,"eighty":-3.614058,"marketCap":382224847},{"date":"2025-01-24","current":-4.474882,"twenty":-8.41519,"median":-5.305688,"eighty":-3.618414,"marketCap":394116287},{"date":"2025-01-31","current":-4.474882,"twenty":-8.39892,"median":-5.29535,"eighty":-3.62129,"marketCap":394116287},{"date":"2025-02-07","current":-4.49417,"twenty":-8.384888,"median":-5.262627,"eighty":-3.622437,"marketCap":395815064},{"date":"2025-02-14","current":-3.93481,"twenty":-8.362055,"median":-5.24918,"eighty":-3.624022,"marketCap":346550528},{"date":"2025-02-21","current":-3.983031,"twenty":-8.351311,"median":-5.218972,"eighty":-3.628168,"marketCap":350797471},{"date":"2025-02-28","current":-3.558689,"twenty":-8.331997,"median":-5.182677,"eighty":-3.622437,"marketCap":313424374},{"date":"2025-03-07","current":-3.500824,"twenty":-8.324196,"median":-5.161569,"eighty":-3.608736,"marketCap":308328043},{"date":"2025-03-14","current":-3.327229,"twenty":-8.321806,"median":-5.127089,"eighty":-3.591436,"marketCap":293039049},{"date":"2025-03-21","current":-3.085034,"twenty":-8.309579,"median":-5.091939,"eighty":-3.543127,"marketCap":274114555},{"date":"2025-03-28","current":-3.065384,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"marketCap":272368602}],"updateTime":1743247584922}}}