US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

2.76

-0.1600-5.48%

Post-market: 2.770.0100+0.36%16:58 EDT

Volume:1.06M

Turnover:2.97M

Market Cap:240.94M

PE:-2.47

High:2.88

Open:2.82

Low:2.75

Close:2.92

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TERN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":2.76,"timestamp":1743451200000,"preClose":2.92,"halted":0,"volume":1057701,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"16:58 EDT","volume":17204,"amount":47483.048601999995,"timestamp":1743454735385},"delay":0,"floatShares":53711804,"shares":87297629,"eps":-1.117542,"marketStatus":"Post-Market Trading","change":-0.16,"latestTime":"03-31 17:08:34 EDT","open":2.82,"high":2.88,"low":2.75,"amount":2971302.5338884,"amplitude":0.044521,"askPrice":2.99,"askSize":1,"bidPrice":2.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.117542,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.92,"latestTime":"08:40 EDT","volume":92,"amount":252.68901240000002,"timestamp":1743424816610},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"16:58 EDT","volume":17204,"amount":47483.048601999995,"timestamp":1743454735385},"volumeRatio":1.402771,"impliedVol":0.7547,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":53711804,"roa":"-20.13%","roe":"-29.56%","lyrEps":-1.117542,"volumeRatio":1.402771,"shares":87297629,"dividePrice":0,"high":2.88,"amplitude":0.044521,"preClose":2.92,"low":2.75,"week52Low":2.75,"pbRate":"0.70","psRate":"240.94","week52High":11.4,"institutionHeld":0,"latestPrice":2.76,"committee":0.99005,"eps":-1.117542,"divideRate":0,"volume":1057701,"delay":0,"ttmEps":-1.117542,"open":2.82,"prevYearClose":5.54,"prevWeekClose":2.92,"prevMonthClose":3.69,"prevQuarterClose":5.54,"fiveDayClose":3.51,"twentyDayClose":3.39,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TERN\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16766423","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039867-TERN","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039867/0000950170-23-039867-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039867/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILEaFJohcebPn71YzzQ","market":"us","size":179884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039867/tern-20230808.htm","primary":false,"translateUrl":"","linkName":"tern-20230808.htm","type":"8-K","id":"NTFILEFwjSSx14gNHGf5wW","market":"us","size":58005},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023039867/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE12Jg9vEFfYEd33tz","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203000-TERN","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119312523203000/0001193125-23-203000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312523203000/d509174dex991.htm","primary":true,"translateUrl":"","linkName":"d509174dex991.htm","type":"EX-99.1","id":"NTFILEFX3zJhhJaRcBKrW7","market":"us","size":11528},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312523203000/d509174d8k.htm","primary":false,"translateUrl":"","linkName":"d509174d8k.htm","type":"8-K","id":"NTFILEDkDZiKTy7uyakg8y","market":"us","size":26825},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312523203000/g509174g85n46.jpg","primary":false,"translateUrl":"","linkName":"g509174g85n46.jpg","type":"GRAPHIC","id":"NTFILE7jHhx469EE4TEE5o","market":"us","size":3228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721559","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123002664-TERN","pdf_url":"","pub_time":1690575923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000117266123002664/0001172661-23-002664-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000117266123002664/deeptrack-tern72023.htm","primary":true,"translateUrl":"","linkName":"deeptrack-tern72023.htm","type":"SC 13G","id":"NTFILEGd66GW3JqYQYunEw","market":"us","size":101429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-29 04:25","pubTimestamp":1690575923,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786051","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023030875-TERN","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TERN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023030875/0000950170-23-030875-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023030875/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2c2sGjAHK8B1vdYE","market":"us","size":95818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023030875/img143991619_0.jpg","primary":false,"translateUrl":"","linkName":"img143991619_0.jpg","type":"GRAPHIC","id":"NTFILEHT5rys6Mv6SDWzc4","market":"us","size":7602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16634050","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308723000119-TERN","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000127308723000119/0001273087-23-000119-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308723000119/TERN_SC13G.htm","primary":true,"translateUrl":"","linkName":"TERN_SC13G.htm","type":"SC 13G","id":"NTFILE2Lxz3WojyzBHCctT","market":"us","size":80260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574567","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027988-TERN","pdf_url":"","pub_time":1686775014000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023027988/0000950170-23-027988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023027988/tern-20230612.htm","primary":true,"translateUrl":"","linkName":"tern-20230612.htm","type":"8-K","id":"NTFILEH3KQTvrkqnYzQvnh","market":"us","size":67204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 04:36","pubTimestamp":1686775014,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447295","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023021995-TERN","pdf_url":"","pub_time":1684155674000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TERN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/0000950170-23-021995-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/tern-20230331.htm","primary":true,"translateUrl":"","linkName":"tern-20230331.htm","type":"10-Q","id":"NTFILE3uSnaa2z8qMQfXro","market":"us","size":1977976},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILEEJ3CHRXGYJXDmBnM","market":"us","size":20052},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILEBUDLMYG57C1BdyjP","market":"us","size":20053},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILEHCghBFxJG6YheAGw","market":"us","size":12045},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021995/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILEkoxyVW1XvxAWtvVg","market":"us","size":12052}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 21:01","pubTimestamp":1684155674,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447130","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023021986-TERN","pdf_url":"","pub_time":1684153835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021986/0000950170-23-021986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021986/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE5hFDbHBfFQLjvnAV","market":"us","size":125829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021986/tern-20230515.htm","primary":false,"translateUrl":"","linkName":"tern-20230515.htm","type":"8-K","id":"NTFILE3mVuJJgB7onXBhDL","market":"us","size":57989},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023021986/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE57Xzkakz5o6AxPgd","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 20:30","pubTimestamp":1684153835,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473962","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022257-TERN","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"TERN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/0000950170-23-022257-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/tern-s8-q123.htm","primary":true,"translateUrl":"","linkName":"tern-s8-q123.htm","type":"S-8","id":"NTFILE3qaU6WCJh9PxdCcR","market":"us","size":165257},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/tern-ex5_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex5_1.htm","type":"EX-5.1","id":"NTFILEED3BFnJwrnWWReNM","market":"us","size":14934},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23.1","id":"NTFILEFb8QbzAzyvxYtX3j","market":"us","size":5178},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/tern-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"tern-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE7HSpxjVpXWibW7kj","market":"us","size":40768},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/img60210087_0.jpg","primary":false,"translateUrl":"","linkName":"img60210087_0.jpg","type":"GRAPHIC","id":"NTFILE4DDY96LMrhP5fu8J","market":"us","size":13699},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022257/img60210087_1.jpg","primary":false,"translateUrl":"","linkName":"img60210087_1.jpg","type":"GRAPHIC","id":"NTFILE9V67hqqn32CCpurJ","market":"us","size":121921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473961","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022264-TERN","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TERN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/0000950170-23-022264-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/tern-ex1_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex1_1.htm","type":"EX-1.1","id":"NTFILEBaiqGZHS389RkMSG","market":"us","size":442600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/tern-20230515.htm","primary":false,"translateUrl":"","linkName":"tern-20230515.htm","type":"8-K","id":"NTFILE8yEhuXL97rnKfrv2","market":"us","size":64450},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/tern-ex5_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex5_1.htm","type":"EX-5.1","id":"NTFILE47eXADvP3cwziytm","market":"us","size":18579},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/img60210087_0.jpg","primary":false,"translateUrl":"","linkName":"img60210087_0.jpg","type":"GRAPHIC","id":"NTFILEDBd81NtkGr2PjPwt","market":"us","size":13699},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023022264/img60210087_1.jpg","primary":false,"translateUrl":"","linkName":"img60210087_1.jpg","type":"GRAPHIC","id":"NTFILEGfir5gLxQDzu4mUJ","market":"us","size":121921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16145255","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000394-TERN","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TERN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000094787123000394/0000947871-23-000394-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787123000394/ss1922724_sc13da.htm","primary":true,"translateUrl":"","linkName":"ss1922724_sc13da.htm","type":"SC 13D/A","id":"NTFILEBNoEC9xW4w4LKqS1","market":"us","size":153318},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787123000394/ss1922724_ex9901.htm","primary":false,"translateUrl":"","linkName":"ss1922724_ex9901.htm","type":"EX-99.1","id":"NTFILEBLMxLo6JKUFDufnp","market":"us","size":8418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129956","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023010000-TERN","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010000/0000950170-23-010000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010000/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99","id":"NTFILE6eSxsKxpj6i5A76m","market":"us","size":172092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010000/tern-20230327.htm","primary":false,"translateUrl":"","linkName":"tern-20230327.htm","type":"8-K","id":"NTFILEHquoYTYeVaHHeNjf","market":"us","size":58191},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010000/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE9AdmEiV9QeEGaubv","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129955","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023010016-TERN","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TERN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/0000950170-23-010016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-20221231.htm","primary":true,"translateUrl":"","linkName":"tern-20221231.htm","type":"10-K","id":"NTFILE4bdiC27zhnwXj3oS","market":"us","size":4346590},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex4_3.htm","primary":false,"translateUrl":"","linkName":"tern-ex4_3.htm","type":"EX-4","id":"NTFILEFtMkTc35Ui8ahg9B","market":"us","size":50057},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex10_7.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_7.htm","type":"EX-10","id":"NTFILE6HpdKJzEcjfPiSM3","market":"us","size":176232},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23","id":"NTFILEEMmrr1Fu1qim1UyG","market":"us","size":5618},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31","id":"NTFILE4cybJkSgYkgjZhq1","market":"us","size":21431},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31","id":"NTFILE283wX2jc3eXTdw9z","market":"us","size":21146},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32","id":"NTFILEFyvqLNF1jUWKPoZU","market":"us","size":12031},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32","id":"NTFILEGfFGj3622ANPK6qA","market":"us","size":12038},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_0.jpg","primary":false,"translateUrl":"","linkName":"img254982045_0.jpg","type":"GRAPHIC","id":"NTFILE5xRBBciU7g8e53RF","market":"us","size":25453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_1.jpg","primary":false,"translateUrl":"","linkName":"img254982045_1.jpg","type":"GRAPHIC","id":"NTFILEGQyJQtCuqyFFnuFP","market":"us","size":22256},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_2.jpg","primary":false,"translateUrl":"","linkName":"img254982045_2.jpg","type":"GRAPHIC","id":"NTFILEHPqQG3W8r7Wk2tLe","market":"us","size":27577},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_3.jpg","primary":false,"translateUrl":"","linkName":"img254982045_3.jpg","type":"GRAPHIC","id":"NTFILEJA3eqLAu7UKwXocj","market":"us","size":10330},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_4.jpg","primary":false,"translateUrl":"","linkName":"img254982045_4.jpg","type":"GRAPHIC","id":"NTFILE3xJN3uEZxxZScHhH","market":"us","size":7997},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_5.jpg","primary":false,"translateUrl":"","linkName":"img254982045_5.jpg","type":"GRAPHIC","id":"NTFILE4sU8oPVBRjA9XEXj","market":"us","size":22089},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_6.jpg","primary":false,"translateUrl":"","linkName":"img254982045_6.jpg","type":"GRAPHIC","id":"NTFILEGfN5sRjJRFsheYUZ","market":"us","size":16318},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_7.jpg","primary":false,"translateUrl":"","linkName":"img254982045_7.jpg","type":"GRAPHIC","id":"NTFILEHD1Dmwiu7skULE8d","market":"us","size":20796},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_8.jpg","primary":false,"translateUrl":"","linkName":"img254982045_8.jpg","type":"GRAPHIC","id":"NTFILE4zoYaAs5jgzoxCZ5","market":"us","size":25524},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_9.jpg","primary":false,"translateUrl":"","linkName":"img254982045_9.jpg","type":"GRAPHIC","id":"NTFILEExEi2pKCMrcBAZbZ","market":"us","size":37949},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023010016/img254982045_10.jpg","primary":false,"translateUrl":"","linkName":"img254982045_10.jpg","type":"GRAPHIC","id":"NTFILEDU8ZJkWVJLo6TxRZ","market":"us","size":28405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068254","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007597-TERN","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023007597/0000950170-23-007597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023007597/tern-20230313.htm","primary":true,"translateUrl":"","linkName":"tern-20230313.htm","type":"8-K","id":"NTFILE45ycpMLmnRR9gRRE","market":"us","size":54329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037330","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023005830-TERN","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023005830/0000950170-23-005830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023005830/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99","id":"NTFILEFTAK2zzpWg7UbKUw","market":"us","size":55397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023005830/tern-20230302.htm","primary":false,"translateUrl":"","linkName":"tern-20230302.htm","type":"8-K","id":"NTFILE2rceee4Lp7JVoBrJ","market":"us","size":56726},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017023005830/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILEYLotfDgrnydgJ5aK","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975350","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010910-TERN","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000121390023010910/0001213900-23-010910-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618789/000121390023010910/ea173389-13ga1vivo8_terns.htm","primary":true,"translateUrl":"","linkName":"ea173389-13ga1vivo8_terns.htm","type":"SC 13G/A","id":"NTFILEyQZjXzJYo4DgYw8k","market":"us","size":73791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":5,"totalSize":147}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-14","symbol":"TERN","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-03-28","current":-3.065384,"percent":0.841535,"low":-18.83182,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"high":-0.131726,"avg":-6.027338,"sd":3.590218,"marketCap":272368602},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.986366,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":454033557},{"date":"2024-06-07","current":-5.171046,"twenty":-8.924284,"median":-4.851945,"eighty":-3.208497,"marketCap":470849615},{"date":"2024-06-14","current":-5.668262,"twenty":-8.914174,"median":-4.870117,"eighty":-3.218737,"marketCap":516123617},{"date":"2024-06-21","current":-4.957954,"twenty":-8.897442,"median":-4.893141,"eighty":-3.223382,"marketCap":451446472},{"date":"2024-06-28","current":-5.050294,"twenty":-8.881242,"median":-4.910096,"eighty":-3.227129,"marketCap":459854500},{"date":"2024-07-05","current":-4.872717,"twenty":-8.861021,"median":-4.876269,"eighty":-3.232378,"marketCap":443685214},{"date":"2024-07-12","current":-5.923973,"twenty":-8.85499,"median":-4.906462,"eighty":-3.238712,"marketCap":539407389},{"date":"2024-07-15","current":-6.612973,"twenty":-8.85499,"median":-4.910096,"eighty":-3.240752,"marketCap":602144219},{"date":"2024-08-02","current":-5.519097,"twenty":-8.85499,"median":-4.91373,"eighty":-3.242793,"marketCap":502541416},{"date":"2024-08-09","current":-5.004812,"twenty":-8.85499,"median":-4.914988,"eighty":-3.251948,"marketCap":479936433},{"date":"2024-08-16","current":-4.931428,"twenty":-8.84825,"median":-4.91373,"eighty":-3.265193,"marketCap":472899241},{"date":"2024-08-23","current":-5.775347,"twenty":-8.83394,"median":-4.929251,"eighty":-3.285261,"marketCap":553826939},{"date":"2024-08-30","current":-5.635917,"twenty":-8.797491,"median":-4.931428,"eighty":-3.315343,"marketCap":540456276},{"date":"2024-09-06","current":-5.474472,"twenty":-8.78822,"median":-4.950075,"eighty":-3.324664,"marketCap":524974456},{"date":"2024-09-13","current":-8.160874,"twenty":-8.784521,"median":-4.968954,"eighty":-3.32701,"marketCap":782587020},{"date":"2024-09-20","current":-8.836465,"twenty":-8.78822,"median":-4.986366,"eighty":-3.339055,"marketCap":847372827},{"date":"2024-09-27","current":-7.792463,"twenty":-8.78822,"median":-5.009482,"eighty":-3.355495,"marketCap":747258237},{"date":"2024-10-04","current":-7.220135,"twenty":-8.784521,"median":-5.033607,"eighty":-3.387029,"marketCap":692374863},{"date":"2024-10-11","current":-6.520134,"twenty":-8.770378,"median":-5.056699,"eighty":-3.413507,"marketCap":625248276},{"date":"2024-10-18","current":-6.603782,"twenty":-8.71176,"median":-5.080914,"eighty":-3.432281,"marketCap":633269692},{"date":"2024-10-25","current":-5.943404,"twenty":-8.668593,"median":-5.091939,"eighty":-3.448907,"marketCap":569942723},{"date":"2024-10-31","current":-6.066675,"twenty":-8.652485,"median":-5.118588,"eighty":-3.465293,"marketCap":581763757},{"date":"2024-11-08","current":-6.21636,"twenty":-8.621474,"median":-5.160095,"eighty":-3.482034,"marketCap":596117870},{"date":"2024-11-15","current":-6.316913,"twenty":-8.592353,"median":-5.176861,"eighty":-3.497641,"marketCap":556349500},{"date":"2024-11-22","current":-5.506805,"twenty":-8.58201,"median":-5.202969,"eighty":-3.525154,"marketCap":485000862},{"date":"2024-11-29","current":-6.017945,"twenty":-8.574289,"median":-5.24918,"eighty":-3.533969,"marketCap":530018455},{"date":"2024-12-06","current":-6.210828,"twenty":-8.557867,"median":-5.259576,"eighty":-3.549477,"marketCap":547006226},{"date":"2024-12-13","current":-6.35549,"twenty":-8.529774,"median":-5.291799,"eighty":-3.591436,"marketCap":559747054},{"date":"2024-12-20","current":-5.834706,"twenty":-8.507868,"median":-5.302333,"eighty":-3.596217,"marketCap":513880072},{"date":"2024-12-27","current":-5.670756,"twenty":-8.501127,"median":-5.31694,"eighty":-3.599351,"marketCap":499440467},{"date":"2025-01-03","current":-5.468229,"twenty":-8.480716,"median":-5.326998,"eighty":-3.606679,"marketCap":481603307},{"date":"2025-01-10","current":-5.058353,"twenty":-8.465052,"median":-5.338033,"eighty":-3.609187,"marketCap":445504294},{"date":"2025-01-17","current":-4.339864,"twenty":-8.438384,"median":-5.320365,"eighty":-3.614058,"marketCap":382224847},{"date":"2025-01-24","current":-4.474882,"twenty":-8.41519,"median":-5.305688,"eighty":-3.618414,"marketCap":394116287},{"date":"2025-01-31","current":-4.474882,"twenty":-8.39892,"median":-5.29535,"eighty":-3.62129,"marketCap":394116287},{"date":"2025-02-07","current":-4.49417,"twenty":-8.384888,"median":-5.262627,"eighty":-3.622437,"marketCap":395815064},{"date":"2025-02-14","current":-3.93481,"twenty":-8.362055,"median":-5.24918,"eighty":-3.624022,"marketCap":346550528},{"date":"2025-02-21","current":-3.983031,"twenty":-8.351311,"median":-5.218972,"eighty":-3.628168,"marketCap":350797471},{"date":"2025-02-28","current":-3.558689,"twenty":-8.331997,"median":-5.182677,"eighty":-3.622437,"marketCap":313424374},{"date":"2025-03-07","current":-3.500824,"twenty":-8.324196,"median":-5.161569,"eighty":-3.608736,"marketCap":308328043},{"date":"2025-03-14","current":-3.327229,"twenty":-8.321806,"median":-5.127089,"eighty":-3.591436,"marketCap":293039049},{"date":"2025-03-21","current":-3.085034,"twenty":-8.309579,"median":-5.091939,"eighty":-3.543127,"marketCap":274114555},{"date":"2025-03-28","current":-3.065384,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"marketCap":272368602}],"updateTime":1743454955418}}}