{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SPCE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","market":"US","secType":"STK","nameCN":"Virgin Galactic","latestPrice":2.9167,"timestamp":1741798535100,"preClose":3.02,"halted":0,"volume":1212370,"delay":0,"changeRate":-0.034205,"change":-0.1033,"floatShares":33861600,"shares":35528350,"eps":-16.719007,"lyrEps":-29.789125,"pbRate":0.32,"amount":3544205.601952,"amplitude":0.081523,"volumeRatio":1.451068,"dividePrice":0,"prevYearClose":5.88,"fiveDayClose":3.49,"twentyDayClose":4.1,"impliedVol":0.9915,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","floatShares":33861600,"roa":"-21.99%","roe":"-83.78%","lyrEps":-29.789125,"volumeRatio":1.451068,"shares":35528350,"dividePrice":0,"high":3.0962,"amplitude":0.081523,"preClose":3.02,"low":2.85,"week52Low":2.85,"pbRate":"0.32","psRate":"14.73","week52High":34.8,"institutionHeld":0,"latestPrice":2.9167,"committee":0.199219,"eps":-16.719007,"divideRate":0,"volume":1212370,"delay":0,"ttmEps":-16.719007,"open":3.09,"prevYearClose":5.88,"prevWeekClose":3.41,"prevMonthClose":3.8,"prevQuarterClose":5.88,"fiveDayClose":3.49,"twentyDayClose":4.1,"sixtyDayClose":6.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SPCE","fiscalQuarterEnding":"2024/12","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-2.53},{"market":"US","date":"2024-11-06","symbol":"SPCE","fiscalQuarterEnding":"2024/09","expectedEps":-4.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2024-08-07","symbol":"SPCE","fiscalQuarterEnding":"2024/06","expectedEps":-5.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.36},{"market":"US","date":"2024-06-17","symbol":"SPCE","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-07","symbol":"SPCE","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCE","date":"2025-03-11","current":-0.302269,"percent":0.995928,"low":-33.835495,"twenty":-10.320898,"median":-4.778891,"eighty":-1.104634,"high":-0.260704,"avg":-6.141941,"sd":5.84137,"marketCap":104808632},"quantilePoints":[{"date":"2020-03-13","current":-13.368881,"twenty":-20.504882,"median":-12.568022,"eighty":-9.999781,"marketCap":2875846830},{"date":"2020-03-20","current":-10.22005,"twenty":-20.221306,"median":-12.318493,"eighty":-9.957138,"marketCap":2198486038},{"date":"2020-03-27","current":-13.996827,"twenty":-19.981281,"median":-12.52904,"eighty":-9.999781,"marketCap":3010927450},{"date":"2020-04-03","current":-11.093714,"twenty":-19.92623,"median":-12.426432,"eighty":-10.129842,"marketCap":2386424292},{"date":"2020-04-09","current":-13.89672,"twenty":-19.873765,"median":-12.568521,"eighty":-10.178881,"marketCap":2989392859},{"date":"2020-04-17","current":-17.200262,"twenty":-19.782083,"median":-12.80464,"eighty":-10.2087,"marketCap":3700034383},{"date":"2020-04-24","current":-16.584684,"twenty":-19.73017,"median":-13.191418,"eighty":-10.253954,"marketCap":3567614349},{"date":"2020-05-01","current":-17.461665,"twenty":-19.382877,"median":-13.432586,"eighty":-10.289323,"marketCap":3756266106},{"date":"2020-05-08","current":-7.729071,"twenty":-18.907902,"median":-13.382176,"eighty":-10.178881,"marketCap":4245949814},{"date":"2020-05-15","current":-5.982562,"twenty":-18.652043,"median":-12.83554,"eighty":-9.935816,"marketCap":3286508230},{"date":"2020-05-22","current":-6.028522,"twenty":-18.545362,"median":-12.579682,"eighty":-9.620115,"marketCap":3311756693},{"date":"2020-05-29","current":-6.526431,"twenty":-18.485662,"median":-12.548531,"eighty":-9.210846,"marketCap":3585281706},{"date":"2020-06-05","current":-6.040013,"twenty":-18.404714,"median":-12.313163,"eighty":-7.940125,"marketCap":3318068809},{"date":"2020-06-12","current":-5.741267,"twenty":-18.32156,"median":-12.169243,"eighty":-7.733324,"marketCap":3153953801},{"date":"2020-06-19","current":-5.745098,"twenty":-18.26186,"median":-12.110609,"eighty":-7.69706,"marketCap":3156057840},{"date":"2020-06-26","current":-5.955751,"twenty":-18.21118,"median":-11.949696,"eighty":-6.878796,"marketCap":3271779960},{"date":"2020-07-02","current":-6.223856,"twenty":-18.099254,"median":-11.733992,"eighty":-6.670441,"marketCap":3419062660},{"date":"2020-07-10","current":-7.372875,"twenty":-17.749328,"median":-11.620215,"eighty":-6.545581,"marketCap":4050274228},{"date":"2020-07-17","current":-9.211306,"twenty":-17.645691,"median":-11.435312,"eighty":-6.629842,"marketCap":5060212736},{"date":"2020-07-24","current":-9.310888,"twenty":-17.455818,"median":-11.093714,"eighty":-6.670441,"marketCap":5114917739},{"date":"2020-07-31","current":-8.598496,"twenty":-17.40966,"median":-11.018487,"eighty":-6.710274,"marketCap":4723566567},{"date":"2020-08-07","current":-7.399245,"twenty":-17.294909,"median":-10.838895,"eighty":-6.716402,"marketCap":4270570372},{"date":"2020-08-14","current":-7.520876,"twenty":-17.194077,"median":-10.693576,"eighty":-6.779215,"marketCap":4340771528},{"date":"2020-08-21","current":-6.83974,"twenty":-17.157645,"median":-10.297833,"eighty":-6.858276,"marketCap":3947645050},{"date":"2020-08-28","current":-7.078949,"twenty":-17.054356,"median":-10.205862,"eighty":-6.947128,"marketCap":4085707325},{"date":"2020-09-04","current":-6.454574,"twenty":-16.818958,"median":-10.010442,"eighty":-6.858276,"marketCap":3725341387},{"date":"2020-09-11","current":-6.714055,"twenty":-16.781631,"median":-9.957138,"eighty":-6.83974,"marketCap":3875103855},{"date":"2020-09-18","current":-6.977589,"twenty":-16.673409,"median":-9.778945,"eighty":-6.932418,"marketCap":4027206361},{"date":"2020-09-25","current":-6.661348,"twenty":-16.654222,"median":-9.632614,"eighty":-6.710274,"marketCap":3844683354},{"date":"2020-10-02","current":-8.420949,"twenty":-16.584684,"median":-9.586498,"eighty":-6.714055,"marketCap":4860260089},{"date":"2020-10-09","current":-8.676375,"twenty":-16.438521,"median":-9.546601,"eighty":-6.740914,"marketCap":5007682518},{"date":"2020-10-16","current":-9.09803,"twenty":-16.25338,"median":-9.261097,"eighty":-6.83974,"marketCap":5251046528},{"date":"2020-10-23","current":-7.760085,"twenty":-16.233892,"median":-9.211306,"eighty":-6.932418,"marketCap":4478833803},{"date":"2020-10-30","current":-7.062731,"twenty":-15.927157,"median":-9.04252,"eighty":-6.932991,"marketCap":4076347171},{"date":"2020-11-06","current":-7.219,"twenty":-15.820549,"median":-8.956127,"eighty":-6.965426,"marketCap":4459537089},{"date":"2020-11-13","current":-8.448089,"twenty":-15.525739,"median":-8.822046,"eighty":-6.977589,"marketCap":5218806673},{"date":"2020-11-20","current":-8.842611,"twenty":-14.934196,"median":-8.801489,"eighty":-7.00597,"marketCap":5462522835},{"date":"2020-11-27","current":-10.306896,"twenty":-14.90129,"median":-8.842611,"eighty":-7.0157,"marketCap":6367084746},{"date":"2020-12-04","current":-10.902473,"twenty":-14.860445,"median":-8.966238,"eighty":-7.027863,"marketCap":6735002415},{"date":"2020-12-11","current":-12.154322,"twenty":-14.654637,"median":-9.09803,"eighty":-7.046514,"marketCap":7508332546},{"date":"2020-12-18","current":-9.043665,"twenty":-14.569899,"median":-9.130932,"eighty":-7.053812,"marketCap":5586724341},{"date":"2020-12-24","current":-9.806156,"twenty":-14.266206,"median":-9.231701,"eighty":-7.057055,"marketCap":6057752694},{"date":"2020-12-31","current":-9.001937,"twenty":-14.04051,"median":-9.130932,"eighty":-7.058677,"marketCap":5560946670},{"date":"2021-01-08","current":-9.567166,"twenty":-13.989547,"median":-9.149883,"eighty":-7.05873,"marketCap":5910116942},{"date":"2021-01-15","current":-11.543571,"twenty":-13.945864,"median":-9.231701,"eighty":-7.060378,"marketCap":7131041179},{"date":"2021-01-22","current":-13.004063,"twenty":-13.852924,"median":-9.304358,"eighty":-7.065164,"marketCap":8033259665},{"date":"2021-01-29","current":-16.80134,"twenty":-14.055071,"median":-9.40784,"eighty":-7.075705,"marketCap":10379027730},{"date":"2021-02-05","current":-20.613791,"twenty":-14.884909,"median":-9.460949,"eighty":-7.080283,"marketCap":12734169493},{"date":"2021-02-12","current":-20.685867,"twenty":-15.905835,"median":-9.544522,"eighty":-7.085908,"marketCap":12778694561},{"date":"2021-02-19","current":-19.418844,"twenty":-16.25338,"median":-9.548352,"eighty":-7.087058,"marketCap":11995990732},{"date":"2021-02-26","current":-13.631665,"twenty":-16.438521,"median":-9.588736,"eighty":-7.091112,"marketCap":8790883824},{"date":"2021-03-05","current":-10.026887,"twenty":-16.353709,"median":-9.632614,"eighty":-7.104771,"marketCap":6466208937},{"date":"2021-03-12","current":-12.694355,"twenty":-16.25338,"median":-9.687332,"eighty":-7.107329,"marketCap":8186424286},{"date":"2021-03-19","current":-12.176293,"twenty":-16.233892,"median":-9.775905,"eighty":-7.147873,"marketCap":7852332875},{"date":"2021-03-26","current":-10.871952,"twenty":-15.9516,"median":-9.808052,"eighty":-7.160036,"marketCap":7011180742},{"date":"2021-04-01","current":-11.298159,"twenty":-15.932046,"median":-9.930486,"eighty":-7.17301,"marketCap":7286036087},{"date":"2021-04-09","current":-10.758052,"twenty":-15.841871,"median":-10.010442,"eighty":-7.179497,"marketCap":6937728020},{"date":"2021-04-16","current":-8.582927,"twenty":-15.584701,"median":-9.930486,"eighty":-7.186795,"marketCap":5535017983},{"date":"2021-04-23","current":-8.142023,"twenty":-15.477999,"median":-9.835828,"eighty":-7.212883,"marketCap":5250684868},{"date":"2021-04-30","current":-8.138349,"twenty":-15.04057,"median":-9.804458,"eighty":-7.249674,"marketCap":5248315425},{"date":"2021-05-07","current":-7.205103,"twenty":-14.90129,"median":-9.775905,"eighty":-7.216221,"marketCap":4646476997},{"date":"2021-05-14","current":-9.791778,"twenty":-14.860445,"median":-9.778945,"eighty":-7.249674,"marketCap":3894728686},{"date":"2021-05-21","current":-12.751098,"twenty":-14.654637,"median":-9.802761,"eighty":-7.261187,"marketCap":5071812943},{"date":"2021-05-28","current":-18.899705,"twenty":-15.470152,"median":-9.822888,"eighty":-7.300469,"marketCap":7517452218},{"date":"2021-06-04","current":-18.990482,"twenty":-15.863192,"median":-9.89004,"eighty":-7.31983,"marketCap":7553559097},{"date":"2021-06-11","current":-21.241744,"twenty":-16.261321,"median":-9.957138,"eighty":-7.337931,"marketCap":8449009697},{"date":"2021-06-18","current":-22.270546,"twenty":-16.496986,"median":-10.034119,"eighty":-7.355913,"marketCap":8858220993},{"date":"2021-06-25","current":-33.835495,"twenty":-16.763867,"median":-10.09446,"eighty":-7.365188,"marketCap":13458237384},{"date":"2021-07-02","current":-27.196694,"twenty":-17.134259,"median":-10.166908,"eighty":-7.369242,"marketCap":10817620963},{"date":"2021-07-09","current":-29.774752,"twenty":-17.386888,"median":-10.205862,"eighty":-7.371668,"marketCap":11843056328},{"date":"2021-07-16","current":-18.284649,"twenty":-17.547898,"median":-10.280341,"eighty":-7.383423,"marketCap":7272810659},{"date":"2021-07-23","current":-17.909269,"twenty":-17.897037,"median":-10.323641,"eighty":-7.399481,"marketCap":7123501301},{"date":"2021-07-30","current":-18.157504,"twenty":-18.26186,"median":-10.443461,"eighty":-7.404464,"marketCap":7222238134},{"date":"2021-08-06","current":-20.444269,"twenty":-18.396105,"median":-10.518266,"eighty":-7.41303,"marketCap":8584793796},{"date":"2021-08-13","current":-15.543036,"twenty":-18.437353,"median":-10.659375,"eighty":-7.420328,"marketCap":6526707180},{"date":"2021-08-20","current":-15.028406,"twenty":-18.396105,"median":-10.728218,"eighty":-7.428706,"marketCap":6310608086},{"date":"2021-08-27","current":-15.95964,"twenty":-18.334256,"median":-10.743355,"eighty":-7.439518,"marketCap":6701644543},{"date":"2021-09-03","current":-14.875243,"twenty":-18.302813,"median":-10.756289,"eighty":-7.464117,"marketCap":6246292879},{"date":"2021-09-10","current":-15.414378,"twenty":-18.284356,"median":-10.853587,"eighty":-7.488441,"marketCap":6472682407},{"date":"2021-09-17","current":-16.186322,"twenty":-18.272521,"median":-10.875627,"eighty":-7.527389,"marketCap":6796831049},{"date":"2021-09-24","current":-15.34086,"twenty":-18.220529,"median":-10.977905,"eighty":-7.562524,"marketCap":6441811108},{"date":"2021-10-01","current":-14.599548,"twenty":-18.178008,"median":-11.035588,"eighty":-7.601094,"marketCap":6130525507},{"date":"2021-10-08","current":-14.164564,"twenty":-18.107857,"median":-11.083873,"eighty":-7.616525,"marketCap":5947870320},{"date":"2021-10-15","current":-12.259209,"twenty":-17.903153,"median":-11.13282,"eighty":-7.653278,"marketCap":5147789148},{"date":"2021-10-22","current":-12.04478,"twenty":-17.855698,"median":-11.24672,"eighty":-7.69706,"marketCap":5057747858},{"date":"2021-10-29","current":-11.487265,"twenty":-17.749328,"median":-11.283463,"eighty":-7.69706,"marketCap":4823640506},{"date":"2021-11-05","current":-11.965135,"twenty":-17.669918,"median":-11.367578,"eighty":-7.699342,"marketCap":5024303951},{"date":"2021-11-12","current":-13.181122,"twenty":-17.565348,"median":-11.481625,"eighty":-7.712583,"marketCap":4958975475},{"date":"2021-11-19","current":-11.830092,"twenty":-17.491945,"median":-11.532508,"eighty":-7.729048,"marketCap":4450693389},{"date":"2021-11-26","current":-11.473474,"twenty":-17.477537,"median":-11.542813,"eighty":-7.729071,"marketCap":4316527560},{"date":"2021-12-03","current":-9.854981,"twenty":-17.461665,"median":-11.487265,"eighty":-7.739703,"marketCap":3707621102},{"date":"2021-12-10","current":-10.431055,"twenty":-17.432432,"median":-11.431237,"eighty":-7.739703,"marketCap":3924350519},{"date":"2021-12-17","current":-9.916703,"twenty":-17.318571,"median":-11.364295,"eighty":-7.757674,"marketCap":3730842111},{"date":"2021-12-23","current":-9.964709,"twenty":-17.223924,"median":-11.283463,"eighty":-7.759603,"marketCap":3748902895},{"date":"2021-12-31","current":-9.176036,"twenty":-17.175523,"median":-11.207092,"eighty":-7.764226,"marketCap":3452190003},{"date":"2022-01-07","current":-8.53824,"twenty":-17.122566,"median":-11.144289,"eighty":-7.790311,"marketCap":3212239576},{"date":"2022-01-14","current":-6.954036,"twenty":-16.884807,"median":-11.114449,"eighty":-7.764226,"marketCap":2616233679},{"date":"2022-01-21","current":-5.808746,"twenty":-16.81212,"median":-11.083873,"eighty":-7.739703,"marketCap":2185354957},{"date":"2022-01-28","current":-5.582432,"twenty":-16.789515,"median":-11.035588,"eighty":-7.703905,"marketCap":2100211257},{"date":"2022-02-04","current":-6.165364,"twenty":-16.769983,"median":-10.981413,"eighty":-7.629428,"marketCap":2319520786},{"date":"2022-02-11","current":-5.788172,"twenty":-16.756102,"median":-10.902473,"eighty":-7.504658,"marketCap":2177614620},{"date":"2022-02-18","current":-5.76074,"twenty":-16.704855,"median":-10.870115,"eighty":-7.42276,"marketCap":2167294172},{"date":"2022-02-25","current":-6.715711,"twenty":-16.665734,"median":-10.798474,"eighty":-7.399481,"marketCap":2369967708},{"date":"2022-03-04","current":-5.738155,"twenty":-16.636155,"median":-10.74464,"eighty":-7.366035,"marketCap":2024989311},{"date":"2022-03-11","current":-5.328287,"twenty":-16.599306,"median":-10.730496,"eighty":-7.31657,"marketCap":1880347217},{"date":"2022-03-18","current":-6.901888,"twenty":-16.526219,"median":-10.72595,"eighty":-7.210662,"marketCap":2435669541},{"date":"2022-03-25","current":-6.901888,"twenty":-16.428315,"median":-10.676132,"eighty":-7.166523,"marketCap":2435669541},{"date":"2022-04-01","current":-7.311757,"twenty":-16.389287,"median":-10.581691,"eighty":-7.166523,"marketCap":2580311635},{"date":"2022-04-08","current":-6.360277,"twenty":-16.348147,"median":-10.447442,"eighty":-7.130244,"marketCap":2244535346},{"date":"2022-04-14","current":-6.579849,"twenty":-16.326489,"median":-10.435187,"eighty":-7.093844,"marketCap":2322022182},{"date":"2022-04-22","current":-5.847942,"twenty":-16.269262,"median":-10.340386,"eighty":-7.080132,"marketCap":2063732729},{"date":"2022-04-29","current":-5.486919,"twenty":-16.249482,"median":-10.289087,"eighty":-7.059594,"marketCap":1936328102},{"date":"2022-05-06","current":-5.559985,"twenty":-16.23173,"median":-10.22005,"eighty":-7.051379,"marketCap":1758411870},{"date":"2022-05-13","current":-5.347397,"twenty":-16.21573,"median":-10.182574,"eighty":-7.020566,"marketCap":1691178475},{"date":"2022-05-20","current":-5.355573,"twenty":-16.166717,"median":-10.156734,"eighty":-6.967859,"marketCap":1693764375},{"date":"2022-05-27","current":-5.813455,"twenty":-16.062566,"median":-10.103944,"eighty":-6.907994,"marketCap":1838574764},{"date":"2022-06-03","current":-5.690808,"twenty":-15.95964,"median":-10.058582,"eighty":-6.878598,"marketCap":1799786267},{"date":"2022-06-10","current":-5.159339,"twenty":-15.9516,"median":-10.040147,"eighty":-6.83974,"marketCap":1631702780},{"date":"2022-06-17","current":-5.11028,"twenty":-15.927157,"median":-10.019801,"eighty":-6.714055,"marketCap":1616187381},{"date":"2022-06-24","current":-5.371926,"twenty":-15.923736,"median":-9.987575,"eighty":-6.697837,"marketCap":1698936175},{"date":"2022-07-01","current":-5.134809,"twenty":-15.898375,"median":-9.957138,"eighty":-6.667342,"marketCap":1623945080},{"date":"2022-07-08","current":-5.98516,"twenty":-15.859165,"median":-9.903834,"eighty":-6.645163,"marketCap":1892878660},{"date":"2022-07-15","current":-6.009689,"twenty":-15.827173,"median":-9.845405,"eighty":-6.579849,"marketCap":1900636360},{"date":"2022-07-22","current":-5.98516,"twenty":-15.767994,"median":-9.806974,"eighty":-6.455085,"marketCap":1892878660},{"date":"2022-07-29","current":-6.083277,"twenty":-15.677819,"median":-9.79727,"eighty":-6.425969,"marketCap":1923909458},{"date":"2022-08-05","current":-5.252895,"twenty":-15.611653,"median":-9.775905,"eighty":-6.390619,"marketCap":1748914603},{"date":"2022-08-12","current":-5.532635,"twenty":-15.592048,"median":-9.71627,"eighty":-6.362561,"marketCap":1842052067},{"date":"2022-08-19","current":-4.910991,"twenty":-15.588372,"median":-9.662003,"eighty":-6.332385,"marketCap":1635079924},{"date":"2022-08-26","current":-4.646792,"twenty":-15.56019,"median":-9.629634,"eighty":-6.29862,"marketCap":1547116764},{"date":"2022-09-02","current":-4.444757,"twenty":-15.532658,"median":-9.567166,"eighty":-6.262408,"marketCap":1479850818},{"date":"2022-09-09","current":-4.662333,"twenty":-15.522855,"median":-9.553228,"eighty":-6.236687,"marketCap":1552291068},{"date":"2022-09-16","current":-4.126165,"twenty":-15.511177,"median":-9.545562,"eighty":-6.183202,"marketCap":1373777595},{"date":"2022-09-23","current":-3.78426,"twenty":-15.494691,"median":-9.484647,"eighty":-6.129797,"marketCap":1259942916},{"date":"2022-09-30","current":-3.659931,"twenty":-15.479708,"median":-9.460949,"eighty":-6.079845,"marketCap":1218548488},{"date":"2022-10-07","current":-3.768719,"twenty":-15.468136,"median":-9.40784,"eighty":-6.054262,"marketCap":1254768613},{"date":"2022-10-14","current":-3.566685,"twenty":-15.464995,"median":-9.324064,"eighty":-6.038948,"marketCap":1187502667},{"date":"2022-10-21","current":-3.457897,"twenty":-15.451138,"median":-9.285765,"eighty":-5.996109,"marketCap":1151282542},{"date":"2022-10-28","current":-3.621078,"twenty":-15.425406,"median":-9.193671,"eighty":-5.966475,"marketCap":1205612729},{"date":"2022-11-04","current":-3.140526,"twenty":-15.384971,"median":-9.149883,"eighty":-5.914268,"marketCap":1350831111},{"date":"2022-11-11","current":-3.51075,"twenty":-15.331058,"median":-9.115742,"eighty":-5.88665,"marketCap":1510075429},{"date":"2022-11-18","current":-3.383086,"twenty":-15.286946,"median":-9.0816,"eighty":-5.855829,"marketCap":1455163595},{"date":"2022-11-25","current":-3.255423,"twenty":-15.226906,"median":-9.043665,"eighty":-5.842268,"marketCap":1400251761},{"date":"2022-12-02","current":-3.280956,"twenty":-15.146036,"median":-8.994473,"eighty":-5.813885,"marketCap":1411234128},{"date":"2022-12-09","current":-2.96818,"twenty":-15.067616,"median":-8.956127,"eighty":-5.790915,"marketCap":1276700135},{"date":"2022-12-16","current":-2.623488,"twenty":-15.023505,"median":-8.844635,"eighty":-5.774047,"marketCap":1128438184},{"date":"2022-12-23","current":-2.329861,"twenty":-14.989959,"median":-8.804676,"eighty":-5.738777,"marketCap":1002140966},{"date":"2022-12-30","current":-2.221347,"twenty":-14.934196,"median":-8.797659,"eighty":-5.723517,"marketCap":955465908},{"date":"2023-01-06","current":-2.355394,"twenty":-14.90129,"median":-8.763189,"eighty":-5.691343,"marketCap":1013123333},{"date":"2023-01-13","current":-3.312871,"twenty":-14.878807,"median":-8.662185,"eighty":-5.67282,"marketCap":1424962087},{"date":"2023-01-20","current":-3.312871,"twenty":-14.867891,"median":-8.632528,"eighty":-5.64246,"marketCap":1424962087},{"date":"2023-01-27","current":-3.644797,"twenty":-14.859314,"median":-8.582927,"eighty":-5.552207,"marketCap":1567732854},{"date":"2023-02-03","current":-3.880975,"twenty":-14.854119,"median":-8.532301,"eighty":-5.520202,"marketCap":1669319747},{"date":"2023-02-10","current":-3.178825,"twenty":-14.785191,"median":-8.516791,"eighty":-5.4703,"marketCap":1367304661},{"date":"2023-02-17","current":-4.066087,"twenty":-14.718403,"median":-8.478039,"eighty":-5.445259,"marketCap":1748941906},{"date":"2023-02-24","current":-3.497984,"twenty":-14.688995,"median":-8.434519,"eighty":-5.402506,"marketCap":1504584246},{"date":"2023-03-03","current":-3.081926,"twenty":-14.659588,"median":-8.339861,"eighty":-5.375197,"marketCap":1541431573},{"date":"2023-03-10","current":-2.790544,"twenty":-14.631226,"median":-8.301344,"eighty":-5.335931,"marketCap":1395696224},{"date":"2023-03-17","current":-2.331057,"twenty":-14.602954,"median":-8.281643,"eighty":-5.290162,"marketCap":1165882789},{"date":"2023-03-24","current":-2.297436,"twenty":-14.584156,"median":-8.230652,"eighty":-5.21998,"marketCap":1149067172},{"date":"2023-03-31","current":-2.269418,"twenty":-14.49804,"median":-8.178765,"eighty":-5.149527,"marketCap":1135054158},{"date":"2023-04-06","current":-1.787517,"twenty":-14.389453,"median":-8.142023,"eighty":-5.113551,"marketCap":894030312},{"date":"2023-04-14","current":-1.933208,"twenty":-14.332612,"median":-8.100628,"eighty":-4.969978,"marketCap":966897986},{"date":"2023-04-21","current":-2.006054,"twenty":-14.30915,"median":-8.069947,"eighty":-4.913237,"marketCap":1003331823},{"date":"2023-04-28","current":-1.976687,"twenty":-14.224604,"median":-7.966638,"eighty":-4.796343,"marketCap":988643753},{"date":"2023-05-05","current":-1.948529,"twenty":-14.208675,"median":-7.924588,"eighty":-4.73346,"marketCap":974560509},{"date":"2023-05-12","current":-2.018711,"twenty":-14.164564,"median":-7.824092,"eighty":-4.701186,"marketCap":1143559441},{"date":"2023-05-19","current":-2.239819,"twenty":-14.078792,"median":-7.796574,"eighty":-4.639021,"marketCap":1268812482},{"date":"2023-05-26","current":-2.020326,"twenty":-14.069632,"median":-7.760085,"eighty":-4.545774,"marketCap":1144474510},{"date":"2023-06-01","current":-1.726007,"twenty":-14.035888,"median":-7.748689,"eighty":-4.423155,"marketCap":977748594},{"date":"2023-06-09","current":-2.050257,"twenty":-14.003453,"median":-7.729071,"eighty":-4.224074,"marketCap":1161429688},{"date":"2023-06-16","current":-2.025315,"twenty":-13.985906,"median":-7.711387,"eighty":-4.058427,"marketCap":1147300373},{"date":"2023-06-23","current":-2.653861,"twenty":-13.957427,"median":-7.69706,"eighty":-3.956766,"marketCap":1503359110},{"date":"2023-06-30","current":-2.110119,"twenty":-13.919847,"median":-7.669696,"eighty":-3.886498,"marketCap":1195340044},{"date":"2023-07-07","current":-1.835753,"twenty":-13.89672,"median":-7.604461,"eighty":-3.823113,"marketCap":1039917580},{"date":"2023-07-14","current":-2.005361,"twenty":-13.894357,"median":-7.520876,"eighty":-3.792031,"marketCap":1135996921},{"date":"2023-07-21","current":-1.9455,"twenty":-13.821477,"median":-7.441816,"eighty":-3.78426,"marketCap":1102086566},{"date":"2023-07-28","current":-1.870673,"twenty":-13.803098,"median":-7.415462,"eighty":-3.695862,"marketCap":1059698621},{"date":"2023-08-04","current":-2.364116,"twenty":-13.677739,"median":-7.39954,"eighty":-3.667702,"marketCap":1395119072},{"date":"2023-08-11","current":-2.01572,"twenty":-13.656542,"median":-7.370864,"eighty":-3.628849,"marketCap":1189522577},{"date":"2023-08-18","current":-1.698431,"twenty":-13.64061,"median":-7.364136,"eighty":-3.587348,"marketCap":1002282912},{"date":"2023-08-25","current":-1.60511,"twenty":-13.631665,"median":-7.326351,"eighty":-3.523516,"marketCap":947212422},{"date":"2023-09-01","current":-1.567782,"twenty":-13.450787,"median":-7.286098,"eighty":-3.50452,"marketCap":925184226},{"date":"2023-09-08","current":-1.455798,"twenty":-13.436226,"median":-7.244295,"eighty":-3.484415,"marketCap":859099639},{"date":"2023-09-15","current":-1.23805,"twenty":-13.402894,"median":-7.205103,"eighty":-3.453148,"marketCap":730601830},{"date":"2023-09-22","current":-1.126066,"twenty":-13.374199,"median":-7.178281,"eighty":-3.416279,"marketCap":664517242},{"date":"2023-09-29","current":-1.070073,"twenty":-13.246106,"median":-7.147873,"eighty":-3.381809,"marketCap":631474948},{"date":"2023-10-06","current":-1.00786,"twenty":-13.18798,"median":-7.114395,"eighty":-3.317978,"marketCap":594761288},{"date":"2023-10-13","current":-0.96431,"twenty":-13.060421,"median":-7.091112,"eighty":-3.305211,"marketCap":569061726},{"date":"2023-10-20","current":-1.088738,"twenty":-13.017213,"median":-7.085242,"eighty":-3.265636,"marketCap":642489046},{"date":"2023-10-27","current":-0.920761,"twenty":-13.011977,"median":-7.081907,"eighty":-3.250317,"marketCap":543362165},{"date":"2023-11-03","current":-1.057631,"twenty":-12.970358,"median":-7.062908,"eighty":-3.194144,"marketCap":624132216},{"date":"2023-11-10","current":-1.3538,"twenty":-12.832827,"median":-7.058744,"eighty":-3.134142,"marketCap":743470437},{"date":"2023-11-17","current":-1.513927,"twenty":-12.818508,"median":-7.054623,"eighty":-3.039672,"marketCap":831407801},{"date":"2023-11-24","current":-1.528484,"twenty":-12.80464,"median":-7.047112,"eighty":-3.019245,"marketCap":839402106},{"date":"2023-12-01","current":-1.623104,"twenty":-12.789896,"median":-7.030296,"eighty":-2.984955,"marketCap":891365094},{"date":"2023-12-08","current":-1.623104,"twenty":-12.765143,"median":-7.00597,"eighty":-2.94903,"marketCap":891365094},{"date":"2023-12-15","current":-1.863295,"twenty":-12.717052,"median":-6.971507,"eighty":-2.906178,"marketCap":1023271139},{"date":"2023-12-22","current":-1.797788,"twenty":-12.677608,"median":-6.932991,"eighty":-2.828648,"marketCap":987296763},{"date":"2023-12-29","current":-1.848738,"twenty":-12.657339,"median":-6.917153,"eighty":-2.748817,"marketCap":1015276834},{"date":"2024-01-05","current":-1.703168,"twenty":-12.630025,"median":-6.901888,"eighty":-2.65318,"marketCap":935333776},{"date":"2024-01-12","current":-1.579433,"twenty":-12.596459,"median":-6.878598,"eighty":-2.572339,"marketCap":867382177},{"date":"2024-01-19","current":-1.412028,"twenty":-12.57755,"median":-6.843336,"eighty":-2.461919,"marketCap":775447660},{"date":"2024-01-26","current":-1.419307,"twenty":-12.568422,"median":-6.74557,"eighty":-2.385858,"marketCap":779444813},{"date":"2024-02-02","current":-1.302851,"twenty":-12.565549,"median":-6.720971,"eighty":-2.357883,"marketCap":715490367},{"date":"2024-02-09","current":-1.281015,"twenty":-12.543486,"median":-6.710274,"eighty":-2.330579,"marketCap":703498908},{"date":"2024-02-16","current":-1.397471,"twenty":-12.529375,"median":-6.691755,"eighty":-2.306513,"marketCap":767453354},{"date":"2024-02-23","current":-1.215509,"twenty":-12.480531,"median":-6.676281,"eighty":-2.297436,"marketCap":667524532},{"date":"2024-03-01","current":-1.384538,"twenty":-12.403358,"median":-6.665999,"eighty":-2.269418,"marketCap":695504602},{"date":"2024-03-08","current":-1.369736,"twenty":-12.376039,"median":-6.641332,"eighty":-2.241814,"marketCap":688068822},{"date":"2024-03-15","current":-1.298063,"twenty":-12.344981,"median":-6.579849,"eighty":-2.197648,"marketCap":652065221},{"date":"2024-03-22","current":-1.138792,"twenty":-12.342171,"median":-6.55314,"eighty":-2.183975,"marketCap":572057218},{"date":"2024-03-28","current":-1.162682,"twenty":-12.33513,"median":-6.473693,"eighty":-2.166825,"marketCap":584058418},{"date":"2024-04-05","current":-1.003411,"twenty":-12.321692,"median":-6.454574,"eighty":-2.111938,"marketCap":504050416},{"date":"2024-04-12","current":-0.891921,"twenty":-12.307075,"median":-6.425969,"eighty":-2.094649,"marketCap":448044814},{"date":"2024-04-19","current":-0.794213,"twenty":-12.281695,"median":-6.396209,"eighty":-2.066859,"marketCap":398962812},{"date":"2024-04-26","current":-0.704476,"twenty":-12.273913,"median":-6.375385,"eighty":-2.023354,"marketCap":353884128},{"date":"2024-05-03","current":-0.722079,"twenty":-12.257207,"median":-6.360277,"eighty":-2.01572,"marketCap":362727118},{"date":"2024-05-10","current":-0.952218,"twenty":-12.242624,"median":-6.336843,"eighty":-2.006054,"marketCap":423702767},{"date":"2024-05-17","current":-0.952218,"twenty":-12.214545,"median":-6.309382,"eighty":-1.989182,"marketCap":423702767},{"date":"2024-05-24","current":-0.835271,"twenty":-12.203638,"median":-6.298161,"eighty":-1.976957,"marketCap":371665485},{"date":"2024-05-31","current":-0.812714,"twenty":-12.188464,"median":-6.279713,"eighty":-1.959728,"marketCap":361628255},{"date":"2024-06-07","current":-0.765657,"twenty":-12.176293,"median":-6.258326,"eighty":-1.9455,"marketCap":340689933},{"date":"2024-06-14","current":-0.675243,"twenty":-12.174917,"median":-6.240802,"eighty":-1.936917,"marketCap":300458739},{"date":"2024-06-21","current":-0.409546,"twenty":-12.168177,"median":-6.223856,"eighty":-1.931194,"marketCap":182233321},{"date":"2024-06-28","current":-0.404462,"twenty":-12.163913,"median":-6.197748,"eighty":-1.928801,"marketCap":179970831},{"date":"2024-07-05","current":-0.363784,"twenty":-12.156829,"median":-6.17908,"eighty":-1.919334,"marketCap":161870907},{"date":"2024-07-12","current":-0.356851,"twenty":-12.154469,"median":-6.147499,"eighty":-1.895615,"marketCap":158785693},{"date":"2024-07-15","current":-0.377652,"twenty":-12.154322,"median":-6.132336,"eighty":-1.895615,"marketCap":168041336},{"date":"2024-08-02","current":-0.295835,"twenty":-12.153563,"median":-6.13022,"eighty":-1.89305,"marketCap":131635808},{"date":"2024-08-09","current":-0.423336,"twenty":-12.146809,"median":-6.083277,"eighty":-1.88065,"marketCap":171186297},{"date":"2024-08-16","current":-0.482504,"twenty":-12.127666,"median":-6.076398,"eighty":-1.863829,"marketCap":195112502},{"date":"2024-08-23","current":-0.469825,"twenty":-12.109265,"median":-6.059163,"eighty":-1.833027,"marketCap":189985458},{"date":"2024-08-30","current":-0.463485,"twenty":-12.102275,"median":-6.050572,"eighty":-1.797825,"marketCap":187421936},{"date":"2024-09-06","current":-0.425449,"twenty":-12.095825,"median":-6.039125,"eighty":-1.787517,"marketCap":172040805},{"date":"2024-09-13","current":-0.442354,"twenty":-12.08154,"median":-6.028522,"eighty":-1.765103,"marketCap":178876863},{"date":"2024-09-20","current":-0.45785,"twenty":-12.04478,"median":-5.986107,"eighty":-1.725003,"marketCap":185143250},{"date":"2024-09-27","current":-0.424744,"twenty":-12.020274,"median":-5.982562,"eighty":-1.710873,"marketCap":171755969},{"date":"2024-10-04","current":-0.410657,"twenty":-12.014148,"median":-5.94044,"eighty":-1.698431,"marketCap":166059253},{"date":"2024-10-11","current":-0.431788,"twenty":-12.008021,"median":-5.911572,"eighty":-1.6861,"marketCap":174604327},{"date":"2024-10-18","current":-0.497296,"twenty":-12.006376,"median":-5.901931,"eighty":-1.659497,"marketCap":201094053},{"date":"2024-10-25","current":-0.503635,"twenty":-11.988574,"median":-5.878866,"eighty":-1.623104,"marketCap":203657575},{"date":"2024-10-31","current":-0.478278,"twenty":-11.939704,"median":-5.847942,"eighty":-1.60511,"marketCap":193403487},{"date":"2024-11-08","current":-0.477883,"twenty":-11.944818,"median":-5.815604,"eighty":-1.580225,"marketCap":178876863},{"date":"2024-11-15","current":-0.507601,"twenty":-11.944818,"median":-5.788172,"eighty":-1.542897,"marketCap":190000757},{"date":"2024-11-22","current":-0.518401,"twenty":-11.944818,"median":-5.76074,"eighty":-1.513927,"marketCap":194043326},{"date":"2024-11-29","current":-0.563144,"twenty":-11.944818,"median":-5.737437,"eighty":-1.462977,"marketCap":210791113},{"date":"2024-12-06","current":-0.486001,"twenty":-11.944818,"median":-5.691477,"eighty":-1.419307,"marketCap":181915618},{"date":"2024-12-13","current":-0.492944,"twenty":-11.944818,"median":-5.666278,"eighty":-1.397471,"marketCap":184514413},{"date":"2024-12-20","current":-0.461315,"twenty":-11.944818,"median":-5.582432,"eighty":-1.377699,"marketCap":172675460},{"date":"2024-12-27","current":-0.50143,"twenty":-11.919246,"median":-5.535455,"eighty":-1.369736,"marketCap":187690717},{"date":"2025-01-03","current":-0.467487,"twenty":-11.794465,"median":-5.47822,"eighty":-1.346522,"marketCap":174985499},{"date":"2025-01-10","current":-0.455144,"twenty":-11.5707,"median":-5.456958,"eighty":-1.317408,"marketCap":170365420},{"date":"2025-01-17","current":-0.407315,"twenty":-11.391384,"median":-5.38756,"eighty":-1.301893,"marketCap":152462613},{"date":"2025-01-24","current":-0.414258,"twenty":-11.259948,"median":-5.367838,"eighty":-1.294116,"marketCap":155061408},{"date":"2025-01-31","current":-0.365658,"twenty":-11.133742,"median":-5.295043,"eighty":-1.279888,"marketCap":136869846},{"date":"2025-02-07","current":-0.347144,"twenty":-10.967226,"median":-5.245124,"eighty":-1.251619,"marketCap":129939727},{"date":"2025-02-14","current":-0.329401,"twenty":-10.844772,"median":-5.151162,"eighty":-1.199669,"marketCap":123298363},{"date":"2025-02-21","current":-0.341744,"twenty":-10.734537,"median":-5.089839,"eighty":-1.177707,"marketCap":127918442},{"date":"2025-02-28","current":-0.392437,"twenty":-10.66026,"median":-4.954928,"eighty":-1.138792,"marketCap":136073580},{"date":"2025-03-07","current":-0.344279,"twenty":-10.43436,"median":-4.848826,"eighty":-1.117867,"marketCap":119375256},{"date":"2025-03-11","current":-0.302269,"twenty":-10.320898,"median":-4.778891,"eighty":-1.104634,"marketCap":104808632}],"customCompares":[{"symbol":"SPCE","name":"Virgin Galactic","items":[{"date":"2020-03-13","value":-13.368881,"marketCap":2875846830},{"date":"2020-03-20","value":-10.22005,"marketCap":2198486038},{"date":"2020-03-27","value":-13.996827,"marketCap":3010927450},{"date":"2020-04-03","value":-11.093714,"marketCap":2386424292},{"date":"2020-04-09","value":-13.89672,"marketCap":2989392859},{"date":"2020-04-17","value":-17.200262,"marketCap":3700034383},{"date":"2020-04-24","value":-16.584684,"marketCap":3567614349},{"date":"2020-05-01","value":-17.461665,"marketCap":3756266106},{"date":"2020-05-08","value":-7.729071,"marketCap":4245949814},{"date":"2020-05-15","value":-5.982562,"marketCap":3286508230},{"date":"2020-05-22","value":-6.028522,"marketCap":3311756693},{"date":"2020-05-29","value":-6.526431,"marketCap":3585281706},{"date":"2020-06-05","value":-6.040013,"marketCap":3318068809},{"date":"2020-06-12","value":-5.741267,"marketCap":3153953801},{"date":"2020-06-19","value":-5.745098,"marketCap":3156057840},{"date":"2020-06-26","value":-5.955751,"marketCap":3271779960},{"date":"2020-07-02","value":-6.223856,"marketCap":3419062660},{"date":"2020-07-10","value":-7.372875,"marketCap":4050274228},{"date":"2020-07-17","value":-9.211306,"marketCap":5060212736},{"date":"2020-07-24","value":-9.310888,"marketCap":5114917739},{"date":"2020-07-31","value":-8.598496,"marketCap":4723566567},{"date":"2020-08-07","value":-7.399245,"marketCap":4270570372},{"date":"2020-08-14","value":-7.520876,"marketCap":4340771528},{"date":"2020-08-21","value":-6.83974,"marketCap":3947645050},{"date":"2020-08-28","value":-7.078949,"marketCap":4085707325},{"date":"2020-09-04","value":-6.454574,"marketCap":3725341387},{"date":"2020-09-11","value":-6.714055,"marketCap":3875103855},{"date":"2020-09-18","value":-6.977589,"marketCap":4027206361},{"date":"2020-09-25","value":-6.661348,"marketCap":3844683354},{"date":"2020-10-02","value":-8.420949,"marketCap":4860260089},{"date":"2020-10-09","value":-8.676375,"marketCap":5007682518},{"date":"2020-10-16","value":-9.09803,"marketCap":5251046528},{"date":"2020-10-23","value":-7.760085,"marketCap":4478833803},{"date":"2020-10-30","value":-7.062731,"marketCap":4076347171},{"date":"2020-11-06","value":-7.219,"marketCap":4459537089},{"date":"2020-11-13","value":-8.448089,"marketCap":5218806673},{"date":"2020-11-20","value":-8.842611,"marketCap":5462522835},{"date":"2020-11-27","value":-10.306896,"marketCap":6367084746},{"date":"2020-12-04","value":-10.902473,"marketCap":6735002415},{"date":"2020-12-11","value":-12.154322,"marketCap":7508332546},{"date":"2020-12-18","value":-9.043665,"marketCap":5586724341},{"date":"2020-12-24","value":-9.806156,"marketCap":6057752694},{"date":"2020-12-31","value":-9.001937,"marketCap":5560946670},{"date":"2021-01-08","value":-9.567166,"marketCap":5910116942},{"date":"2021-01-15","value":-11.543571,"marketCap":7131041179},{"date":"2021-01-22","value":-13.004063,"marketCap":8033259665},{"date":"2021-01-29","value":-16.80134,"marketCap":10379027730},{"date":"2021-02-05","value":-20.613791,"marketCap":12734169493},{"date":"2021-02-12","value":-20.685867,"marketCap":12778694561},{"date":"2021-02-19","value":-19.418844,"marketCap":11995990732},{"date":"2021-02-26","value":-13.631665,"marketCap":8790883824},{"date":"2021-03-05","value":-10.026887,"marketCap":6466208937},{"date":"2021-03-12","value":-12.694355,"marketCap":8186424286},{"date":"2021-03-19","value":-12.176293,"marketCap":7852332875},{"date":"2021-03-26","value":-10.871952,"marketCap":7011180742},{"date":"2021-04-01","value":-11.298159,"marketCap":7286036087},{"date":"2021-04-09","value":-10.758052,"marketCap":6937728020},{"date":"2021-04-16","value":-8.582927,"marketCap":5535017983},{"date":"2021-04-23","value":-8.142023,"marketCap":5250684868},{"date":"2021-04-30","value":-8.138349,"marketCap":5248315425},{"date":"2021-05-07","value":-7.205103,"marketCap":4646476997},{"date":"2021-05-14","value":-9.791778,"marketCap":3894728686},{"date":"2021-05-21","value":-12.751098,"marketCap":5071812943},{"date":"2021-05-28","value":-18.899705,"marketCap":7517452218},{"date":"2021-06-04","value":-18.990482,"marketCap":7553559097},{"date":"2021-06-11","value":-21.241744,"marketCap":8449009697},{"date":"2021-06-18","value":-22.270546,"marketCap":8858220993},{"date":"2021-06-25","value":-33.835495,"marketCap":13458237384},{"date":"2021-07-02","value":-27.196694,"marketCap":10817620963},{"date":"2021-07-09","value":-29.774752,"marketCap":11843056328},{"date":"2021-07-16","value":-18.284649,"marketCap":7272810659},{"date":"2021-07-23","value":-17.909269,"marketCap":7123501301},{"date":"2021-07-30","value":-18.157504,"marketCap":7222238134},{"date":"2021-08-06","value":-20.444269,"marketCap":8584793796},{"date":"2021-08-13","value":-15.543036,"marketCap":6526707180},{"date":"2021-08-20","value":-15.028406,"marketCap":6310608086},{"date":"2021-08-27","value":-15.95964,"marketCap":6701644543},{"date":"2021-09-03","value":-14.875243,"marketCap":6246292879},{"date":"2021-09-10","value":-15.414378,"marketCap":6472682407},{"date":"2021-09-17","value":-16.186322,"marketCap":6796831049},{"date":"2021-09-24","value":-15.34086,"marketCap":6441811108},{"date":"2021-10-01","value":-14.599548,"marketCap":6130525507},{"date":"2021-10-08","value":-14.164564,"marketCap":5947870320},{"date":"2021-10-15","value":-12.259209,"marketCap":5147789148},{"date":"2021-10-22","value":-12.04478,"marketCap":5057747858},{"date":"2021-10-29","value":-11.487265,"marketCap":4823640506},{"date":"2021-11-05","value":-11.965135,"marketCap":5024303951},{"date":"2021-11-12","value":-13.181122,"marketCap":4958975475},{"date":"2021-11-19","value":-11.830092,"marketCap":4450693389},{"date":"2021-11-26","value":-11.473474,"marketCap":4316527560},{"date":"2021-12-03","value":-9.854981,"marketCap":3707621102},{"date":"2021-12-10","value":-10.431055,"marketCap":3924350519},{"date":"2021-12-17","value":-9.916703,"marketCap":3730842111},{"date":"2021-12-23","value":-9.964709,"marketCap":3748902895},{"date":"2021-12-31","value":-9.176036,"marketCap":3452190003},{"date":"2022-01-07","value":-8.53824,"marketCap":3212239576},{"date":"2022-01-14","value":-6.954036,"marketCap":2616233679},{"date":"2022-01-21","value":-5.808746,"marketCap":2185354957},{"date":"2022-01-28","value":-5.582432,"marketCap":2100211257},{"date":"2022-02-04","value":-6.165364,"marketCap":2319520786},{"date":"2022-02-11","value":-5.788172,"marketCap":2177614620},{"date":"2022-02-18","value":-5.76074,"marketCap":2167294172},{"date":"2022-02-25","value":-6.715711,"marketCap":2369967708},{"date":"2022-03-04","value":-5.738155,"marketCap":2024989311},{"date":"2022-03-11","value":-5.328287,"marketCap":1880347217},{"date":"2022-03-18","value":-6.901888,"marketCap":2435669541},{"date":"2022-03-25","value":-6.901888,"marketCap":2435669541},{"date":"2022-04-01","value":-7.311757,"marketCap":2580311635},{"date":"2022-04-08","value":-6.360277,"marketCap":2244535346},{"date":"2022-04-14","value":-6.579849,"marketCap":2322022182},{"date":"2022-04-22","value":-5.847942,"marketCap":2063732729},{"date":"2022-04-29","value":-5.486919,"marketCap":1936328102},{"date":"2022-05-06","value":-5.559985,"marketCap":1758411870},{"date":"2022-05-13","value":-5.347397,"marketCap":1691178475},{"date":"2022-05-20","value":-5.355573,"marketCap":1693764375},{"date":"2022-05-27","value":-5.813455,"marketCap":1838574764},{"date":"2022-06-03","value":-5.690808,"marketCap":1799786267},{"date":"2022-06-10","value":-5.159339,"marketCap":1631702780},{"date":"2022-06-17","value":-5.11028,"marketCap":1616187381},{"date":"2022-06-24","value":-5.371926,"marketCap":1698936175},{"date":"2022-07-01","value":-5.134809,"marketCap":1623945080},{"date":"2022-07-08","value":-5.98516,"marketCap":1892878660},{"date":"2022-07-15","value":-6.009689,"marketCap":1900636360},{"date":"2022-07-22","value":-5.98516,"marketCap":1892878660},{"date":"2022-07-29","value":-6.083277,"marketCap":1923909458},{"date":"2022-08-05","value":-5.252895,"marketCap":1748914603},{"date":"2022-08-12","value":-5.532635,"marketCap":1842052067},{"date":"2022-08-19","value":-4.910991,"marketCap":1635079924},{"date":"2022-08-26","value":-4.646792,"marketCap":1547116764},{"date":"2022-09-02","value":-4.444757,"marketCap":1479850818},{"date":"2022-09-09","value":-4.662333,"marketCap":1552291068},{"date":"2022-09-16","value":-4.126165,"marketCap":1373777595},{"date":"2022-09-23","value":-3.78426,"marketCap":1259942916},{"date":"2022-09-30","value":-3.659931,"marketCap":1218548488},{"date":"2022-10-07","value":-3.768719,"marketCap":1254768613},{"date":"2022-10-14","value":-3.566685,"marketCap":1187502667},{"date":"2022-10-21","value":-3.457897,"marketCap":1151282542},{"date":"2022-10-28","value":-3.621078,"marketCap":1205612729},{"date":"2022-11-04","value":-3.140526,"marketCap":1350831111},{"date":"2022-11-11","value":-3.51075,"marketCap":1510075429},{"date":"2022-11-18","value":-3.383086,"marketCap":1455163595},{"date":"2022-11-25","value":-3.255423,"marketCap":1400251761},{"date":"2022-12-02","value":-3.280956,"marketCap":1411234128},{"date":"2022-12-09","value":-2.96818,"marketCap":1276700135},{"date":"2022-12-16","value":-2.623488,"marketCap":1128438184},{"date":"2022-12-23","value":-2.329861,"marketCap":1002140966},{"date":"2022-12-30","value":-2.221347,"marketCap":955465908},{"date":"2023-01-06","value":-2.355394,"marketCap":1013123333},{"date":"2023-01-13","value":-3.312871,"marketCap":1424962087},{"date":"2023-01-20","value":-3.312871,"marketCap":1424962087},{"date":"2023-01-27","value":-3.644797,"marketCap":1567732854},{"date":"2023-02-03","value":-3.880975,"marketCap":1669319747},{"date":"2023-02-10","value":-3.178825,"marketCap":1367304661},{"date":"2023-02-17","value":-4.066087,"marketCap":1748941906},{"date":"2023-02-24","value":-3.497984,"marketCap":1504584246},{"date":"2023-03-03","value":-3.081926,"marketCap":1541431573},{"date":"2023-03-10","value":-2.790544,"marketCap":1395696224},{"date":"2023-03-17","value":-2.331057,"marketCap":1165882789},{"date":"2023-03-24","value":-2.297436,"marketCap":1149067172},{"date":"2023-03-31","value":-2.269418,"marketCap":1135054158},{"date":"2023-04-06","value":-1.787517,"marketCap":894030312},{"date":"2023-04-14","value":-1.933208,"marketCap":966897986},{"date":"2023-04-21","value":-2.006054,"marketCap":1003331823},{"date":"2023-04-28","value":-1.976687,"marketCap":988643753},{"date":"2023-05-05","value":-1.948529,"marketCap":974560509},{"date":"2023-05-12","value":-2.018711,"marketCap":1143559441},{"date":"2023-05-19","value":-2.239819,"marketCap":1268812482},{"date":"2023-05-26","value":-2.020326,"marketCap":1144474510},{"date":"2023-06-01","value":-1.726007,"marketCap":977748594},{"date":"2023-06-09","value":-2.050257,"marketCap":1161429688},{"date":"2023-06-16","value":-2.025315,"marketCap":1147300373},{"date":"2023-06-23","value":-2.653861,"marketCap":1503359110},{"date":"2023-06-30","value":-2.110119,"marketCap":1195340044},{"date":"2023-07-07","value":-1.835753,"marketCap":1039917580},{"date":"2023-07-14","value":-2.005361,"marketCap":1135996921},{"date":"2023-07-21","value":-1.9455,"marketCap":1102086566},{"date":"2023-07-28","value":-1.870673,"marketCap":1059698621},{"date":"2023-08-04","value":-2.364116,"marketCap":1395119072},{"date":"2023-08-11","value":-2.01572,"marketCap":1189522577},{"date":"2023-08-18","value":-1.698431,"marketCap":1002282912},{"date":"2023-08-25","value":-1.60511,"marketCap":947212422},{"date":"2023-09-01","value":-1.567782,"marketCap":925184226},{"date":"2023-09-08","value":-1.455798,"marketCap":859099639},{"date":"2023-09-15","value":-1.23805,"marketCap":730601830},{"date":"2023-09-22","value":-1.126066,"marketCap":664517242},{"date":"2023-09-29","value":-1.070073,"marketCap":631474948},{"date":"2023-10-06","value":-1.00786,"marketCap":594761288},{"date":"2023-10-13","value":-0.96431,"marketCap":569061726},{"date":"2023-10-20","value":-1.088738,"marketCap":642489046},{"date":"2023-10-27","value":-0.920761,"marketCap":543362165},{"date":"2023-11-03","value":-1.057631,"marketCap":624132216},{"date":"2023-11-10","value":-1.3538,"marketCap":743470437},{"date":"2023-11-17","value":-1.513927,"marketCap":831407801},{"date":"2023-11-24","value":-1.528484,"marketCap":839402106},{"date":"2023-12-01","value":-1.623104,"marketCap":891365094},{"date":"2023-12-08","value":-1.623104,"marketCap":891365094},{"date":"2023-12-15","value":-1.863295,"marketCap":1023271139},{"date":"2023-12-22","value":-1.797788,"marketCap":987296763},{"date":"2023-12-29","value":-1.848738,"marketCap":1015276834},{"date":"2024-01-05","value":-1.703168,"marketCap":935333776},{"date":"2024-01-12","value":-1.579433,"marketCap":867382177},{"date":"2024-01-19","value":-1.412028,"marketCap":775447660},{"date":"2024-01-26","value":-1.419307,"marketCap":779444813},{"date":"2024-02-02","value":-1.302851,"marketCap":715490367},{"date":"2024-02-09","value":-1.281015,"marketCap":703498908},{"date":"2024-02-16","value":-1.397471,"marketCap":767453354},{"date":"2024-02-23","value":-1.215509,"marketCap":667524532},{"date":"2024-03-01","value":-1.384538,"marketCap":695504602},{"date":"2024-03-08","value":-1.369736,"marketCap":688068822},{"date":"2024-03-15","value":-1.298063,"marketCap":652065221},{"date":"2024-03-22","value":-1.138792,"marketCap":572057218},{"date":"2024-03-28","value":-1.162682,"marketCap":584058418},{"date":"2024-04-05","value":-1.003411,"marketCap":504050416},{"date":"2024-04-12","value":-0.891921,"marketCap":448044814},{"date":"2024-04-19","value":-0.794213,"marketCap":398962812},{"date":"2024-04-26","value":-0.704476,"marketCap":353884128},{"date":"2024-05-03","value":-0.722079,"marketCap":362727118},{"date":"2024-05-10","value":-0.952218,"marketCap":423702767},{"date":"2024-05-17","value":-0.952218,"marketCap":423702767},{"date":"2024-05-24","value":-0.835271,"marketCap":371665485},{"date":"2024-05-31","value":-0.812714,"marketCap":361628255},{"date":"2024-06-07","value":-0.765657,"marketCap":340689933},{"date":"2024-06-14","value":-0.675243,"marketCap":300458739},{"date":"2024-06-21","value":-0.409546,"marketCap":182233321},{"date":"2024-06-28","value":-0.404462,"marketCap":179970831},{"date":"2024-07-05","value":-0.363784,"marketCap":161870907},{"date":"2024-07-12","value":-0.356851,"marketCap":158785693},{"date":"2024-07-15","value":-0.377652,"marketCap":168041336},{"date":"2024-08-02","value":-0.295835,"marketCap":131635808},{"date":"2024-08-09","value":-0.423336,"marketCap":171186297},{"date":"2024-08-16","value":-0.482504,"marketCap":195112502},{"date":"2024-08-23","value":-0.469825,"marketCap":189985458},{"date":"2024-08-30","value":-0.463485,"marketCap":187421936},{"date":"2024-09-06","value":-0.425449,"marketCap":172040805},{"date":"2024-09-13","value":-0.442354,"marketCap":178876863},{"date":"2024-09-20","value":-0.45785,"marketCap":185143250},{"date":"2024-09-27","value":-0.424744,"marketCap":171755969},{"date":"2024-10-04","value":-0.410657,"marketCap":166059253},{"date":"2024-10-11","value":-0.431788,"marketCap":174604327},{"date":"2024-10-18","value":-0.497296,"marketCap":201094053},{"date":"2024-10-25","value":-0.503635,"marketCap":203657575},{"date":"2024-10-31","value":-0.478278,"marketCap":193403487},{"date":"2024-11-08","value":-0.477883,"marketCap":178876863},{"date":"2024-11-15","value":-0.507601,"marketCap":190000757},{"date":"2024-11-22","value":-0.518401,"marketCap":194043326},{"date":"2024-11-29","value":-0.563144,"marketCap":210791113},{"date":"2024-12-06","value":-0.486001,"marketCap":181915618},{"date":"2024-12-13","value":-0.492944,"marketCap":184514413},{"date":"2024-12-20","value":-0.461315,"marketCap":172675460},{"date":"2024-12-27","value":-0.50143,"marketCap":187690717},{"date":"2025-01-03","value":-0.467487,"marketCap":174985499},{"date":"2025-01-10","value":-0.455144,"marketCap":170365420},{"date":"2025-01-17","value":-0.407315,"marketCap":152462613},{"date":"2025-01-24","value":-0.414258,"marketCap":155061408},{"date":"2025-01-31","value":-0.365658,"marketCap":136869846},{"date":"2025-02-07","value":-0.347144,"marketCap":129939727},{"date":"2025-02-14","value":-0.329401,"marketCap":123298363},{"date":"2025-02-21","value":-0.341744,"marketCap":127918442},{"date":"2025-02-28","value":-0.392437,"marketCap":136073580},{"date":"2025-03-07","value":-0.344279,"marketCap":119375256},{"date":"2025-03-11","value":-0.302269,"marketCap":104808632}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-11","value":31.452192,"marketCap":206200571820}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-11","value":35.941717,"marketCap":171585757032}]},{"symbol":"LMT","name":"Lockheed Martin","items":[{"date":"2020-03-13","value":14.858438,"marketCap":92568071384},{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-07","value":20.358057,"marketCap":108630593773},{"date":"2025-03-11","value":21.13753,"marketCap":112789862661}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":61.315563,"rank":22,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":16.843152,"marketCap":112465462},{"symbol":"TXT","name":"Textron","value":16.628012,"marketCap":13701481978},{"symbol":"TGI","name":"Triumph","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":273.616218,"marketCap":4459944354},{"symbol":"NOC","name":"Northrop Grumman","value":17.182365,"marketCap":71719191251},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.55368,"marketCap":8211933938},{"symbol":"RTX","name":"RTX Corp","value":35.941717,"marketCap":171585757032},{"symbol":"AIR","name":"AAR Corp","value":215.43495,"marketCap":2262066973},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.749106,"marketCap":269351613},{"symbol":"GE","name":"GE Aerospace","value":31.452192,"marketCap":206200571820},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":27.226369,"marketCap":40894005758},{"symbol":"ATRO","name":"Astronics","value":-52.536668,"marketCap":851882073},{"symbol":"CW","name":"Curtiss-Wright","value":28.345147,"marketCap":11479160902},{"symbol":"DCO","name":"Ducommun","value":27.284629,"marketCap":859329394},{"symbol":"GD","name":"General Dynamics Corp","value":19.410159,"marketCap":73409221296},{"symbol":"HEI","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HEI.A","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HXL","name":"Hexcel","value":34.63295,"marketCap":4575012728},{"symbol":"LMT","name":"Lockheed Martin","value":21.13753,"marketCap":112789862661},{"symbol":"MOG.A","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"MOG.B","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"NPK","name":"National Presto","value":18.428192,"marketCap":624476134},{"symbol":"PKE","name":"Park Aerospace Corp","value":36.13598,"marketCap":264009469},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.211069,"marketCap":18010742},{"symbol":"WWD","name":"Woodward","value":27.791908,"marketCap":10283506130},{"symbol":"CVU","name":"CPI Aerostructures","value":2.624889,"marketCap":44852311},{"symbol":"HII","name":"Huntington Ingalls","value":14.055607,"marketCap":7730583963},{"symbol":"BA","name":"Boeing","value":-9.43295,"marketCap":111469168902},{"symbol":"MRCY","name":"Mercury","value":-28.060799,"marketCap":2538239607},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":59.67281789574496,"marketCap":15583735405.39},{"symbol":"ERJ","name":"Embraer SA","value":28.426654,"marketCap":9363721326.8},{"symbol":"CAE","name":"Cae Inc","value":-52.837444,"marketCap":7841235742.46},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":104.753053,"marketCap":39495462459},{"symbol":"AVAV","name":"AeroVironment","value":104.722221,"marketCap":3455938025},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.464986,"marketCap":60645180},{"symbol":"SARO","name":"StandardAero, Inc.","value":801.561953,"marketCap":8796340869},{"symbol":"AIRI","name":"Air","value":-20.542534,"marketCap":12962339},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.174019,"marketCap":38356574},{"symbol":"TDG","name":"TransDigm","value":41.058527,"marketCap":74931812461},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.302269,"marketCap":104808632},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.762992,"marketCap":3772451112},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.341349,"marketCap":8836411355},{"symbol":"ASLE","name":"AerSale Corporation","value":72.083455,"marketCap":421760298},{"symbol":"VVX","name":"V2X, Inc","value":42.759781,"marketCap":1483080237},{"symbol":"SATL","name":"Satellogic","value":-4.122757,"marketCap":265695193},{"symbol":"RDW","name":"Redwire Corp.","value":-6.601008,"marketCap":754594203},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":42.890307,"marketCap":49538304298},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-40.829194,"marketCap":7764692026},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.14438,"marketCap":5369185},{"symbol":"EVTL","name":"Vertical Aerospace","value":-3.72937679775,"marketCap":307771904},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-23.611696,"marketCap":218006788},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.293505,"marketCap":11925016.41},{"symbol":"EH","name":"EHang Holdings Ltd","value":-38.30171360640001,"marketCap":1351779817},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.614088,"marketCap":4453022.29},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-6.871829,"marketCap":3688797795},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.30307681711,"marketCap":15599841},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.511304,"marketCap":619243116},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":41.979611,"marketCap":1374580393},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.110272,"marketCap":16823722},{"symbol":"EVEX","name":"Eve Holding","value":-7.901599,"marketCap":1080448801},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":220.823272,"marketCap":3756401933},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-3.859093,"marketCap":40383979},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":338.19273,"marketCap":6078337932}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCE\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481912406","title":"Virgin Galactic Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912406","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912406?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:51","pubTimestamp":1730955101,"startTime":"0","endTime":"0","summary":"* Virgin Galactic Holdings Inc    reported a quarterly adjusted loss of $2.66 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $-5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":1},{"id":"2481401990","title":"Virgin Galactic announces at-the-market equity program for up to $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481401990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481401990?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:15","pubTimestamp":1730945709,"startTime":"0","endTime":"0","summary":"Virgin Galactic (SPCE) announced that it has entered into a sales agreement under which it may offer and sell shares of its common stock having an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virgin-galactic-announces-at-the-market-equity-program-for-up-to-300m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virgin-galactic-announces-at-the-market-equity-program-for-up-to-300m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","SPCE","BK4562","BK4187"],"gpt_icon":0},{"id":"2481994104","title":"BRIEF-Virgin Galactic Announces At-The-Market Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994104?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:54","pubTimestamp":1730944469,"startTime":"0","endTime":"0","summary":"BRIEF-Virgin Galactic Announces At-The-Market Equity ProgramNov 6 (Reuters) - Virgin Galactic Holdings Inc SPCE.N:VIRGIN GALACTIC ANNOUNCES AT-THE-MARKET EQUITY PROGRAMVIRGIN GALACTIC - ENTERED INTO  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3MD1U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SPCE","BK4564","BK4562"],"gpt_icon":0},{"id":"2481994641","title":"Virgin Galactic Announces at-the-Market Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994641?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:53","pubTimestamp":1730944381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3MD1U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPCE","BK4562","BK4187","BK4564"],"gpt_icon":0},{"id":"2481946489","title":"Virgin Galactic - Entered Into  Sales Agreement  to Offer and Sell Shares of Its Common Stock Having an Aggregate Offering Price of up to $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946489?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:53","pubTimestamp":1730944381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3MD1U4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4562","SPCE","BK4187"],"gpt_icon":0},{"id":"2481296503","title":"Virgin Galactic’s Halt in Tourism Flights Batters Sales, Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2481296503","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481296503?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:04","pubTimestamp":1730937845,"startTime":"0","endTime":"0","summary":"Richard Branson-founded company developing bigger spaceshipVirgin confirms Delta set for commercial service in 2026Virgin Galactic Holdings Inc.’s revenue fell short of Wall Street’s estimates in the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c0d77e622a6742cf8335299f8317b4b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-06/virgin-galactic-s-halt-in-tourism-flights-batters-sales-cash","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Virgin Galactic’s Halt in Tourism Flights Batters Sales, Cash","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SPCE"],"gpt_icon":1},{"id":"2481998161","title":"Virgin Galactic (SPCE) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998161?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:50","pubTimestamp":1730933411,"startTime":"0","endTime":"0","summary":"Virgin Galactic  came out with a quarterly loss of $2.66 per share versus the Zacks Consensus Estimate of a loss of $4.10. This compares to loss of $5.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35.12%. A quarter ago, it was expected that this company would post a loss of $5.40 per share when it actually produced a loss of $4.36, delivering a surprise of 19.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Virgin Galactic , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $0.4 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 13.55%. This compares to year-ago revenues of $1.73 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virgin-galactic-spce-reports-q3-225011278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE"],"gpt_icon":0},{"id":"2481963547","title":"Virgin Galactic: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963547","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963547?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:49","pubTimestamp":1730929752,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif.  — TUSTIN, Calif.  — Virgin Galactic Holdings, Inc.  on Wednesday reported a loss of $74.5 million in its third quarter.The Tustin, California-based company said it had a loss of $2.66 per share.The company posted revenue of $402,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virgin-galactic-q3-earnings-snapshot-214912483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE"],"gpt_icon":0},{"id":"2481954997","title":"Virgin Galactic Sees Q4 2024 FCF $(115M)-$(125M)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954997","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954997?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:20","pubTimestamp":1730928023,"startTime":"0","endTime":"0","summary":"Virgin Galactic Sees Q4 2024 FCF $(115M)-$(125M)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787704/virgin-galactic-sees-q4-2024-fcf-115m-125m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4211","BK4562","SPCE","FCF"],"gpt_icon":0},{"id":"2481295451","title":"Virgin Galactic Hldgs Q3 2024 GAAP EPS $(2.66) Beats $(4.25) Estimate, Sales $402.00K Miss $2.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295451","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295451?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:18","pubTimestamp":1730927923,"startTime":"0","endTime":"0","summary":"Virgin Galactic Hldgs (NYSE:SPCE) reported quarterly losses of $(2.66) per share which beat the analyst consensus estimate of $(4.25) by 37.41 percent.  The company reported quarterly sales of $402.00 thousand which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787501/virgin-galactic-hldgs-q3-2024-gaap-eps-2-66-beats-4-25-estimate-sales-402-00k-miss-2-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Virgin Galactic Hldgs Q3 2024 GAAP EPS $(2.66) Beats $(4.25) Estimate, Sales $402.00K Miss $2.23M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2481695990","title":"BRIEF-Virgin Galactic Q3 Revenue USD 402 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695990?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927148,"startTime":"0","endTime":"0","summary":"BRIEF-Virgin Galactic Q3 Revenue USD 402 Thousand\n\n\nNov 06 (Reuters) - Virgin Galactic Q3 net income USD -74.54 million.\n\nQ3 pretax profit USD -74.435 million\nQ3 operating income USD -81.728 million\nQ3 operating expenses USD 82.13 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXDCA2A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2481505889","title":"Virgin Galactic Announces Third Quarter 2024 Financial Results And Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505889","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505889?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Build Phase of Delta Class Spaceships Underway with Commercial Service on Track for 2026. Fleet Expansion Progressing as Design Efforts Shift to Mothership Program. ORANGE COUNTY, Calif., November 06, 2024----Virgin Galactic Holdings, Inc.   today announced its financial results for the third quarter ended September 30, 2024 and provided a business update.CEO Michael Colglazier said, \"Our spaceship program remains on track to begin commercial operations in 2026, and with strong progress made on the Delta program, we now have the engineering capacity to advance design work on a second mothership, which will accelerate the next phase of growth for Virgin Galactic.\". Revenue of $0.4 million, compared to $1.7 million in the third quarter of 2023, with the decrease driven by the pause in commercial spaceflights to focus efforts on the production of the Delta Class spaceships.GAAP total operating expenses of $82 million, compared to $116 million in the third quarter of 2023. Non-GAAP total o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virgin-galactic-announces-third-quarter-210500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4562","SPCE","BK4187"],"gpt_icon":0},{"id":"2481955158","title":"Virgin Galactic options imply 11.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481955158?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:25","pubTimestamp":1730924709,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Virgin Galactic (SPCE) is normal with puts leading calls 5:4. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virgin-galactic-options-imply-11-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virgin-galactic-options-imply-11-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCE"],"gpt_icon":0},{"id":"2481896668","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896668?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:33","pubTimestamp":1730845980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rallied 7.17% to $6.88 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 18,439.17 and the Dow Jones Industrial Average  rising 1.02% to 42,221.88.Virgin Galactic Holdings Inc. closed $47.72 short of its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Tuesday, as RTX Corp.  rose 0.83% to $118.98 and Boeing Co.  fell 2.62% to $151.00.Trading volume  remained 262,959 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2481353986","title":"Virgin Galactic (NYSE:SPCE) Pre-Earnings: Analysts Expect 28% EPS Growth in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481353986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481353986?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:34","pubTimestamp":1730828078,"startTime":"0","endTime":"0","summary":"Shares of private spaceflight company Virgin Galactic ($SPCE) are up in today’s trading as investors await its Q3 earnings results on November 6 af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/virgin-galactic-nysespce-pre-earnings-analysts-expect-28-eps-growth-in-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/virgin-galactic-nysespce-pre-earnings-analysts-expect-28-eps-growth-in-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCE","NYSE"],"gpt_icon":0},{"id":"2481567481","title":"Virgin Galactic Holdings Inc    expected to post a loss of $4.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481567481","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481567481?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:00","pubTimestamp":1730764839,"startTime":"0","endTime":"0","summary":"* Virgin Galactic Holdings Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Tustin California-based  compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Virgin Galactic Holdings Inc    expected to post a loss of $4.09 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":172}]}}