{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SPCE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","market":"US","secType":"STK","nameCN":"Virgin Galactic","latestPrice":3.22,"timestamp":1741809600000,"preClose":3.02,"halted":0,"volume":3505074,"hourTrading":{"tag":"盘后","latestPrice":3.1905,"preClose":3.22,"latestTime":"17:13 EDT","volume":13645,"amount":43615.134526,"timestamp":1741814017232},"delay":0,"changeRate":0.066225,"change":0.2,"floatShares":33861600,"shares":35528350,"eps":-16.719007,"lyrEps":-29.789125,"pbRate":0.35,"amount":10705782.358158,"amplitude":0.129139,"volumeRatio":2.215911,"dividePrice":0,"prevYearClose":5.88,"fiveDayClose":3.49,"twentyDayClose":4.1,"impliedVol":1.0999,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","floatShares":33861600,"roa":"-21.99%","roe":"-83.78%","lyrEps":-29.789125,"volumeRatio":2.215911,"shares":35528350,"dividePrice":0,"high":3.24,"amplitude":0.129139,"preClose":3.02,"low":2.85,"week52Low":2.85,"pbRate":"0.35","psRate":"16.26","week52High":34.8,"institutionHeld":0,"latestPrice":3.22,"committee":0.904762,"eps":-16.719007,"divideRate":0,"volume":3505074,"delay":0,"ttmEps":-16.719007,"open":3.09,"prevYearClose":5.88,"prevWeekClose":3.41,"prevMonthClose":3.8,"prevQuarterClose":5.88,"fiveDayClose":3.49,"twentyDayClose":4.1,"sixtyDayClose":6.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SPCE","fiscalQuarterEnding":"2024/12","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-2.53},{"market":"US","date":"2024-11-06","symbol":"SPCE","fiscalQuarterEnding":"2024/09","expectedEps":-4.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2024-08-07","symbol":"SPCE","fiscalQuarterEnding":"2024/06","expectedEps":-5.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.36},{"market":"US","date":"2024-06-17","symbol":"SPCE","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-07","symbol":"SPCE","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCE","date":"2025-03-11","current":-0.302269,"percent":0.995928,"low":-33.835495,"twenty":-10.320898,"median":-4.778891,"eighty":-1.104634,"high":-0.260704,"avg":-6.141941,"sd":5.84137,"marketCap":104808632},"quantilePoints":[{"date":"2020-03-13","current":-13.368881,"twenty":-20.504882,"median":-12.568022,"eighty":-9.999781,"marketCap":2875846830},{"date":"2020-03-20","current":-10.22005,"twenty":-20.221306,"median":-12.318493,"eighty":-9.957138,"marketCap":2198486038},{"date":"2020-03-27","current":-13.996827,"twenty":-19.981281,"median":-12.52904,"eighty":-9.999781,"marketCap":3010927450},{"date":"2020-04-03","current":-11.093714,"twenty":-19.92623,"median":-12.426432,"eighty":-10.129842,"marketCap":2386424292},{"date":"2020-04-09","current":-13.89672,"twenty":-19.873765,"median":-12.568521,"eighty":-10.178881,"marketCap":2989392859},{"date":"2020-04-17","current":-17.200262,"twenty":-19.782083,"median":-12.80464,"eighty":-10.2087,"marketCap":3700034383},{"date":"2020-04-24","current":-16.584684,"twenty":-19.73017,"median":-13.191418,"eighty":-10.253954,"marketCap":3567614349},{"date":"2020-05-01","current":-17.461665,"twenty":-19.382877,"median":-13.432586,"eighty":-10.289323,"marketCap":3756266106},{"date":"2020-05-08","current":-7.729071,"twenty":-18.907902,"median":-13.382176,"eighty":-10.178881,"marketCap":4245949814},{"date":"2020-05-15","current":-5.982562,"twenty":-18.652043,"median":-12.83554,"eighty":-9.935816,"marketCap":3286508230},{"date":"2020-05-22","current":-6.028522,"twenty":-18.545362,"median":-12.579682,"eighty":-9.620115,"marketCap":3311756693},{"date":"2020-05-29","current":-6.526431,"twenty":-18.485662,"median":-12.548531,"eighty":-9.210846,"marketCap":3585281706},{"date":"2020-06-05","current":-6.040013,"twenty":-18.404714,"median":-12.313163,"eighty":-7.940125,"marketCap":3318068809},{"date":"2020-06-12","current":-5.741267,"twenty":-18.32156,"median":-12.169243,"eighty":-7.733324,"marketCap":3153953801},{"date":"2020-06-19","current":-5.745098,"twenty":-18.26186,"median":-12.110609,"eighty":-7.69706,"marketCap":3156057840},{"date":"2020-06-26","current":-5.955751,"twenty":-18.21118,"median":-11.949696,"eighty":-6.878796,"marketCap":3271779960},{"date":"2020-07-02","current":-6.223856,"twenty":-18.099254,"median":-11.733992,"eighty":-6.670441,"marketCap":3419062660},{"date":"2020-07-10","current":-7.372875,"twenty":-17.749328,"median":-11.620215,"eighty":-6.545581,"marketCap":4050274228},{"date":"2020-07-17","current":-9.211306,"twenty":-17.645691,"median":-11.435312,"eighty":-6.629842,"marketCap":5060212736},{"date":"2020-07-24","current":-9.310888,"twenty":-17.455818,"median":-11.093714,"eighty":-6.670441,"marketCap":5114917739},{"date":"2020-07-31","current":-8.598496,"twenty":-17.40966,"median":-11.018487,"eighty":-6.710274,"marketCap":4723566567},{"date":"2020-08-07","current":-7.399245,"twenty":-17.294909,"median":-10.838895,"eighty":-6.716402,"marketCap":4270570372},{"date":"2020-08-14","current":-7.520876,"twenty":-17.194077,"median":-10.693576,"eighty":-6.779215,"marketCap":4340771528},{"date":"2020-08-21","current":-6.83974,"twenty":-17.157645,"median":-10.297833,"eighty":-6.858276,"marketCap":3947645050},{"date":"2020-08-28","current":-7.078949,"twenty":-17.054356,"median":-10.205862,"eighty":-6.947128,"marketCap":4085707325},{"date":"2020-09-04","current":-6.454574,"twenty":-16.818958,"median":-10.010442,"eighty":-6.858276,"marketCap":3725341387},{"date":"2020-09-11","current":-6.714055,"twenty":-16.781631,"median":-9.957138,"eighty":-6.83974,"marketCap":3875103855},{"date":"2020-09-18","current":-6.977589,"twenty":-16.673409,"median":-9.778945,"eighty":-6.932418,"marketCap":4027206361},{"date":"2020-09-25","current":-6.661348,"twenty":-16.654222,"median":-9.632614,"eighty":-6.710274,"marketCap":3844683354},{"date":"2020-10-02","current":-8.420949,"twenty":-16.584684,"median":-9.586498,"eighty":-6.714055,"marketCap":4860260089},{"date":"2020-10-09","current":-8.676375,"twenty":-16.438521,"median":-9.546601,"eighty":-6.740914,"marketCap":5007682518},{"date":"2020-10-16","current":-9.09803,"twenty":-16.25338,"median":-9.261097,"eighty":-6.83974,"marketCap":5251046528},{"date":"2020-10-23","current":-7.760085,"twenty":-16.233892,"median":-9.211306,"eighty":-6.932418,"marketCap":4478833803},{"date":"2020-10-30","current":-7.062731,"twenty":-15.927157,"median":-9.04252,"eighty":-6.932991,"marketCap":4076347171},{"date":"2020-11-06","current":-7.219,"twenty":-15.820549,"median":-8.956127,"eighty":-6.965426,"marketCap":4459537089},{"date":"2020-11-13","current":-8.448089,"twenty":-15.525739,"median":-8.822046,"eighty":-6.977589,"marketCap":5218806673},{"date":"2020-11-20","current":-8.842611,"twenty":-14.934196,"median":-8.801489,"eighty":-7.00597,"marketCap":5462522835},{"date":"2020-11-27","current":-10.306896,"twenty":-14.90129,"median":-8.842611,"eighty":-7.0157,"marketCap":6367084746},{"date":"2020-12-04","current":-10.902473,"twenty":-14.860445,"median":-8.966238,"eighty":-7.027863,"marketCap":6735002415},{"date":"2020-12-11","current":-12.154322,"twenty":-14.654637,"median":-9.09803,"eighty":-7.046514,"marketCap":7508332546},{"date":"2020-12-18","current":-9.043665,"twenty":-14.569899,"median":-9.130932,"eighty":-7.053812,"marketCap":5586724341},{"date":"2020-12-24","current":-9.806156,"twenty":-14.266206,"median":-9.231701,"eighty":-7.057055,"marketCap":6057752694},{"date":"2020-12-31","current":-9.001937,"twenty":-14.04051,"median":-9.130932,"eighty":-7.058677,"marketCap":5560946670},{"date":"2021-01-08","current":-9.567166,"twenty":-13.989547,"median":-9.149883,"eighty":-7.05873,"marketCap":5910116942},{"date":"2021-01-15","current":-11.543571,"twenty":-13.945864,"median":-9.231701,"eighty":-7.060378,"marketCap":7131041179},{"date":"2021-01-22","current":-13.004063,"twenty":-13.852924,"median":-9.304358,"eighty":-7.065164,"marketCap":8033259665},{"date":"2021-01-29","current":-16.80134,"twenty":-14.055071,"median":-9.40784,"eighty":-7.075705,"marketCap":10379027730},{"date":"2021-02-05","current":-20.613791,"twenty":-14.884909,"median":-9.460949,"eighty":-7.080283,"marketCap":12734169493},{"date":"2021-02-12","current":-20.685867,"twenty":-15.905835,"median":-9.544522,"eighty":-7.085908,"marketCap":12778694561},{"date":"2021-02-19","current":-19.418844,"twenty":-16.25338,"median":-9.548352,"eighty":-7.087058,"marketCap":11995990732},{"date":"2021-02-26","current":-13.631665,"twenty":-16.438521,"median":-9.588736,"eighty":-7.091112,"marketCap":8790883824},{"date":"2021-03-05","current":-10.026887,"twenty":-16.353709,"median":-9.632614,"eighty":-7.104771,"marketCap":6466208937},{"date":"2021-03-12","current":-12.694355,"twenty":-16.25338,"median":-9.687332,"eighty":-7.107329,"marketCap":8186424286},{"date":"2021-03-19","current":-12.176293,"twenty":-16.233892,"median":-9.775905,"eighty":-7.147873,"marketCap":7852332875},{"date":"2021-03-26","current":-10.871952,"twenty":-15.9516,"median":-9.808052,"eighty":-7.160036,"marketCap":7011180742},{"date":"2021-04-01","current":-11.298159,"twenty":-15.932046,"median":-9.930486,"eighty":-7.17301,"marketCap":7286036087},{"date":"2021-04-09","current":-10.758052,"twenty":-15.841871,"median":-10.010442,"eighty":-7.179497,"marketCap":6937728020},{"date":"2021-04-16","current":-8.582927,"twenty":-15.584701,"median":-9.930486,"eighty":-7.186795,"marketCap":5535017983},{"date":"2021-04-23","current":-8.142023,"twenty":-15.477999,"median":-9.835828,"eighty":-7.212883,"marketCap":5250684868},{"date":"2021-04-30","current":-8.138349,"twenty":-15.04057,"median":-9.804458,"eighty":-7.249674,"marketCap":5248315425},{"date":"2021-05-07","current":-7.205103,"twenty":-14.90129,"median":-9.775905,"eighty":-7.216221,"marketCap":4646476997},{"date":"2021-05-14","current":-9.791778,"twenty":-14.860445,"median":-9.778945,"eighty":-7.249674,"marketCap":3894728686},{"date":"2021-05-21","current":-12.751098,"twenty":-14.654637,"median":-9.802761,"eighty":-7.261187,"marketCap":5071812943},{"date":"2021-05-28","current":-18.899705,"twenty":-15.470152,"median":-9.822888,"eighty":-7.300469,"marketCap":7517452218},{"date":"2021-06-04","current":-18.990482,"twenty":-15.863192,"median":-9.89004,"eighty":-7.31983,"marketCap":7553559097},{"date":"2021-06-11","current":-21.241744,"twenty":-16.261321,"median":-9.957138,"eighty":-7.337931,"marketCap":8449009697},{"date":"2021-06-18","current":-22.270546,"twenty":-16.496986,"median":-10.034119,"eighty":-7.355913,"marketCap":8858220993},{"date":"2021-06-25","current":-33.835495,"twenty":-16.763867,"median":-10.09446,"eighty":-7.365188,"marketCap":13458237384},{"date":"2021-07-02","current":-27.196694,"twenty":-17.134259,"median":-10.166908,"eighty":-7.369242,"marketCap":10817620963},{"date":"2021-07-09","current":-29.774752,"twenty":-17.386888,"median":-10.205862,"eighty":-7.371668,"marketCap":11843056328},{"date":"2021-07-16","current":-18.284649,"twenty":-17.547898,"median":-10.280341,"eighty":-7.383423,"marketCap":7272810659},{"date":"2021-07-23","current":-17.909269,"twenty":-17.897037,"median":-10.323641,"eighty":-7.399481,"marketCap":7123501301},{"date":"2021-07-30","current":-18.157504,"twenty":-18.26186,"median":-10.443461,"eighty":-7.404464,"marketCap":7222238134},{"date":"2021-08-06","current":-20.444269,"twenty":-18.396105,"median":-10.518266,"eighty":-7.41303,"marketCap":8584793796},{"date":"2021-08-13","current":-15.543036,"twenty":-18.437353,"median":-10.659375,"eighty":-7.420328,"marketCap":6526707180},{"date":"2021-08-20","current":-15.028406,"twenty":-18.396105,"median":-10.728218,"eighty":-7.428706,"marketCap":6310608086},{"date":"2021-08-27","current":-15.95964,"twenty":-18.334256,"median":-10.743355,"eighty":-7.439518,"marketCap":6701644543},{"date":"2021-09-03","current":-14.875243,"twenty":-18.302813,"median":-10.756289,"eighty":-7.464117,"marketCap":6246292879},{"date":"2021-09-10","current":-15.414378,"twenty":-18.284356,"median":-10.853587,"eighty":-7.488441,"marketCap":6472682407},{"date":"2021-09-17","current":-16.186322,"twenty":-18.272521,"median":-10.875627,"eighty":-7.527389,"marketCap":6796831049},{"date":"2021-09-24","current":-15.34086,"twenty":-18.220529,"median":-10.977905,"eighty":-7.562524,"marketCap":6441811108},{"date":"2021-10-01","current":-14.599548,"twenty":-18.178008,"median":-11.035588,"eighty":-7.601094,"marketCap":6130525507},{"date":"2021-10-08","current":-14.164564,"twenty":-18.107857,"median":-11.083873,"eighty":-7.616525,"marketCap":5947870320},{"date":"2021-10-15","current":-12.259209,"twenty":-17.903153,"median":-11.13282,"eighty":-7.653278,"marketCap":5147789148},{"date":"2021-10-22","current":-12.04478,"twenty":-17.855698,"median":-11.24672,"eighty":-7.69706,"marketCap":5057747858},{"date":"2021-10-29","current":-11.487265,"twenty":-17.749328,"median":-11.283463,"eighty":-7.69706,"marketCap":4823640506},{"date":"2021-11-05","current":-11.965135,"twenty":-17.669918,"median":-11.367578,"eighty":-7.699342,"marketCap":5024303951},{"date":"2021-11-12","current":-13.181122,"twenty":-17.565348,"median":-11.481625,"eighty":-7.712583,"marketCap":4958975475},{"date":"2021-11-19","current":-11.830092,"twenty":-17.491945,"median":-11.532508,"eighty":-7.729048,"marketCap":4450693389},{"date":"2021-11-26","current":-11.473474,"twenty":-17.477537,"median":-11.542813,"eighty":-7.729071,"marketCap":4316527560},{"date":"2021-12-03","current":-9.854981,"twenty":-17.461665,"median":-11.487265,"eighty":-7.739703,"marketCap":3707621102},{"date":"2021-12-10","current":-10.431055,"twenty":-17.432432,"median":-11.431237,"eighty":-7.739703,"marketCap":3924350519},{"date":"2021-12-17","current":-9.916703,"twenty":-17.318571,"median":-11.364295,"eighty":-7.757674,"marketCap":3730842111},{"date":"2021-12-23","current":-9.964709,"twenty":-17.223924,"median":-11.283463,"eighty":-7.759603,"marketCap":3748902895},{"date":"2021-12-31","current":-9.176036,"twenty":-17.175523,"median":-11.207092,"eighty":-7.764226,"marketCap":3452190003},{"date":"2022-01-07","current":-8.53824,"twenty":-17.122566,"median":-11.144289,"eighty":-7.790311,"marketCap":3212239576},{"date":"2022-01-14","current":-6.954036,"twenty":-16.884807,"median":-11.114449,"eighty":-7.764226,"marketCap":2616233679},{"date":"2022-01-21","current":-5.808746,"twenty":-16.81212,"median":-11.083873,"eighty":-7.739703,"marketCap":2185354957},{"date":"2022-01-28","current":-5.582432,"twenty":-16.789515,"median":-11.035588,"eighty":-7.703905,"marketCap":2100211257},{"date":"2022-02-04","current":-6.165364,"twenty":-16.769983,"median":-10.981413,"eighty":-7.629428,"marketCap":2319520786},{"date":"2022-02-11","current":-5.788172,"twenty":-16.756102,"median":-10.902473,"eighty":-7.504658,"marketCap":2177614620},{"date":"2022-02-18","current":-5.76074,"twenty":-16.704855,"median":-10.870115,"eighty":-7.42276,"marketCap":2167294172},{"date":"2022-02-25","current":-6.715711,"twenty":-16.665734,"median":-10.798474,"eighty":-7.399481,"marketCap":2369967708},{"date":"2022-03-04","current":-5.738155,"twenty":-16.636155,"median":-10.74464,"eighty":-7.366035,"marketCap":2024989311},{"date":"2022-03-11","current":-5.328287,"twenty":-16.599306,"median":-10.730496,"eighty":-7.31657,"marketCap":1880347217},{"date":"2022-03-18","current":-6.901888,"twenty":-16.526219,"median":-10.72595,"eighty":-7.210662,"marketCap":2435669541},{"date":"2022-03-25","current":-6.901888,"twenty":-16.428315,"median":-10.676132,"eighty":-7.166523,"marketCap":2435669541},{"date":"2022-04-01","current":-7.311757,"twenty":-16.389287,"median":-10.581691,"eighty":-7.166523,"marketCap":2580311635},{"date":"2022-04-08","current":-6.360277,"twenty":-16.348147,"median":-10.447442,"eighty":-7.130244,"marketCap":2244535346},{"date":"2022-04-14","current":-6.579849,"twenty":-16.326489,"median":-10.435187,"eighty":-7.093844,"marketCap":2322022182},{"date":"2022-04-22","current":-5.847942,"twenty":-16.269262,"median":-10.340386,"eighty":-7.080132,"marketCap":2063732729},{"date":"2022-04-29","current":-5.486919,"twenty":-16.249482,"median":-10.289087,"eighty":-7.059594,"marketCap":1936328102},{"date":"2022-05-06","current":-5.559985,"twenty":-16.23173,"median":-10.22005,"eighty":-7.051379,"marketCap":1758411870},{"date":"2022-05-13","current":-5.347397,"twenty":-16.21573,"median":-10.182574,"eighty":-7.020566,"marketCap":1691178475},{"date":"2022-05-20","current":-5.355573,"twenty":-16.166717,"median":-10.156734,"eighty":-6.967859,"marketCap":1693764375},{"date":"2022-05-27","current":-5.813455,"twenty":-16.062566,"median":-10.103944,"eighty":-6.907994,"marketCap":1838574764},{"date":"2022-06-03","current":-5.690808,"twenty":-15.95964,"median":-10.058582,"eighty":-6.878598,"marketCap":1799786267},{"date":"2022-06-10","current":-5.159339,"twenty":-15.9516,"median":-10.040147,"eighty":-6.83974,"marketCap":1631702780},{"date":"2022-06-17","current":-5.11028,"twenty":-15.927157,"median":-10.019801,"eighty":-6.714055,"marketCap":1616187381},{"date":"2022-06-24","current":-5.371926,"twenty":-15.923736,"median":-9.987575,"eighty":-6.697837,"marketCap":1698936175},{"date":"2022-07-01","current":-5.134809,"twenty":-15.898375,"median":-9.957138,"eighty":-6.667342,"marketCap":1623945080},{"date":"2022-07-08","current":-5.98516,"twenty":-15.859165,"median":-9.903834,"eighty":-6.645163,"marketCap":1892878660},{"date":"2022-07-15","current":-6.009689,"twenty":-15.827173,"median":-9.845405,"eighty":-6.579849,"marketCap":1900636360},{"date":"2022-07-22","current":-5.98516,"twenty":-15.767994,"median":-9.806974,"eighty":-6.455085,"marketCap":1892878660},{"date":"2022-07-29","current":-6.083277,"twenty":-15.677819,"median":-9.79727,"eighty":-6.425969,"marketCap":1923909458},{"date":"2022-08-05","current":-5.252895,"twenty":-15.611653,"median":-9.775905,"eighty":-6.390619,"marketCap":1748914603},{"date":"2022-08-12","current":-5.532635,"twenty":-15.592048,"median":-9.71627,"eighty":-6.362561,"marketCap":1842052067},{"date":"2022-08-19","current":-4.910991,"twenty":-15.588372,"median":-9.662003,"eighty":-6.332385,"marketCap":1635079924},{"date":"2022-08-26","current":-4.646792,"twenty":-15.56019,"median":-9.629634,"eighty":-6.29862,"marketCap":1547116764},{"date":"2022-09-02","current":-4.444757,"twenty":-15.532658,"median":-9.567166,"eighty":-6.262408,"marketCap":1479850818},{"date":"2022-09-09","current":-4.662333,"twenty":-15.522855,"median":-9.553228,"eighty":-6.236687,"marketCap":1552291068},{"date":"2022-09-16","current":-4.126165,"twenty":-15.511177,"median":-9.545562,"eighty":-6.183202,"marketCap":1373777595},{"date":"2022-09-23","current":-3.78426,"twenty":-15.494691,"median":-9.484647,"eighty":-6.129797,"marketCap":1259942916},{"date":"2022-09-30","current":-3.659931,"twenty":-15.479708,"median":-9.460949,"eighty":-6.079845,"marketCap":1218548488},{"date":"2022-10-07","current":-3.768719,"twenty":-15.468136,"median":-9.40784,"eighty":-6.054262,"marketCap":1254768613},{"date":"2022-10-14","current":-3.566685,"twenty":-15.464995,"median":-9.324064,"eighty":-6.038948,"marketCap":1187502667},{"date":"2022-10-21","current":-3.457897,"twenty":-15.451138,"median":-9.285765,"eighty":-5.996109,"marketCap":1151282542},{"date":"2022-10-28","current":-3.621078,"twenty":-15.425406,"median":-9.193671,"eighty":-5.966475,"marketCap":1205612729},{"date":"2022-11-04","current":-3.140526,"twenty":-15.384971,"median":-9.149883,"eighty":-5.914268,"marketCap":1350831111},{"date":"2022-11-11","current":-3.51075,"twenty":-15.331058,"median":-9.115742,"eighty":-5.88665,"marketCap":1510075429},{"date":"2022-11-18","current":-3.383086,"twenty":-15.286946,"median":-9.0816,"eighty":-5.855829,"marketCap":1455163595},{"date":"2022-11-25","current":-3.255423,"twenty":-15.226906,"median":-9.043665,"eighty":-5.842268,"marketCap":1400251761},{"date":"2022-12-02","current":-3.280956,"twenty":-15.146036,"median":-8.994473,"eighty":-5.813885,"marketCap":1411234128},{"date":"2022-12-09","current":-2.96818,"twenty":-15.067616,"median":-8.956127,"eighty":-5.790915,"marketCap":1276700135},{"date":"2022-12-16","current":-2.623488,"twenty":-15.023505,"median":-8.844635,"eighty":-5.774047,"marketCap":1128438184},{"date":"2022-12-23","current":-2.329861,"twenty":-14.989959,"median":-8.804676,"eighty":-5.738777,"marketCap":1002140966},{"date":"2022-12-30","current":-2.221347,"twenty":-14.934196,"median":-8.797659,"eighty":-5.723517,"marketCap":955465908},{"date":"2023-01-06","current":-2.355394,"twenty":-14.90129,"median":-8.763189,"eighty":-5.691343,"marketCap":1013123333},{"date":"2023-01-13","current":-3.312871,"twenty":-14.878807,"median":-8.662185,"eighty":-5.67282,"marketCap":1424962087},{"date":"2023-01-20","current":-3.312871,"twenty":-14.867891,"median":-8.632528,"eighty":-5.64246,"marketCap":1424962087},{"date":"2023-01-27","current":-3.644797,"twenty":-14.859314,"median":-8.582927,"eighty":-5.552207,"marketCap":1567732854},{"date":"2023-02-03","current":-3.880975,"twenty":-14.854119,"median":-8.532301,"eighty":-5.520202,"marketCap":1669319747},{"date":"2023-02-10","current":-3.178825,"twenty":-14.785191,"median":-8.516791,"eighty":-5.4703,"marketCap":1367304661},{"date":"2023-02-17","current":-4.066087,"twenty":-14.718403,"median":-8.478039,"eighty":-5.445259,"marketCap":1748941906},{"date":"2023-02-24","current":-3.497984,"twenty":-14.688995,"median":-8.434519,"eighty":-5.402506,"marketCap":1504584246},{"date":"2023-03-03","current":-3.081926,"twenty":-14.659588,"median":-8.339861,"eighty":-5.375197,"marketCap":1541431573},{"date":"2023-03-10","current":-2.790544,"twenty":-14.631226,"median":-8.301344,"eighty":-5.335931,"marketCap":1395696224},{"date":"2023-03-17","current":-2.331057,"twenty":-14.602954,"median":-8.281643,"eighty":-5.290162,"marketCap":1165882789},{"date":"2023-03-24","current":-2.297436,"twenty":-14.584156,"median":-8.230652,"eighty":-5.21998,"marketCap":1149067172},{"date":"2023-03-31","current":-2.269418,"twenty":-14.49804,"median":-8.178765,"eighty":-5.149527,"marketCap":1135054158},{"date":"2023-04-06","current":-1.787517,"twenty":-14.389453,"median":-8.142023,"eighty":-5.113551,"marketCap":894030312},{"date":"2023-04-14","current":-1.933208,"twenty":-14.332612,"median":-8.100628,"eighty":-4.969978,"marketCap":966897986},{"date":"2023-04-21","current":-2.006054,"twenty":-14.30915,"median":-8.069947,"eighty":-4.913237,"marketCap":1003331823},{"date":"2023-04-28","current":-1.976687,"twenty":-14.224604,"median":-7.966638,"eighty":-4.796343,"marketCap":988643753},{"date":"2023-05-05","current":-1.948529,"twenty":-14.208675,"median":-7.924588,"eighty":-4.73346,"marketCap":974560509},{"date":"2023-05-12","current":-2.018711,"twenty":-14.164564,"median":-7.824092,"eighty":-4.701186,"marketCap":1143559441},{"date":"2023-05-19","current":-2.239819,"twenty":-14.078792,"median":-7.796574,"eighty":-4.639021,"marketCap":1268812482},{"date":"2023-05-26","current":-2.020326,"twenty":-14.069632,"median":-7.760085,"eighty":-4.545774,"marketCap":1144474510},{"date":"2023-06-01","current":-1.726007,"twenty":-14.035888,"median":-7.748689,"eighty":-4.423155,"marketCap":977748594},{"date":"2023-06-09","current":-2.050257,"twenty":-14.003453,"median":-7.729071,"eighty":-4.224074,"marketCap":1161429688},{"date":"2023-06-16","current":-2.025315,"twenty":-13.985906,"median":-7.711387,"eighty":-4.058427,"marketCap":1147300373},{"date":"2023-06-23","current":-2.653861,"twenty":-13.957427,"median":-7.69706,"eighty":-3.956766,"marketCap":1503359110},{"date":"2023-06-30","current":-2.110119,"twenty":-13.919847,"median":-7.669696,"eighty":-3.886498,"marketCap":1195340044},{"date":"2023-07-07","current":-1.835753,"twenty":-13.89672,"median":-7.604461,"eighty":-3.823113,"marketCap":1039917580},{"date":"2023-07-14","current":-2.005361,"twenty":-13.894357,"median":-7.520876,"eighty":-3.792031,"marketCap":1135996921},{"date":"2023-07-21","current":-1.9455,"twenty":-13.821477,"median":-7.441816,"eighty":-3.78426,"marketCap":1102086566},{"date":"2023-07-28","current":-1.870673,"twenty":-13.803098,"median":-7.415462,"eighty":-3.695862,"marketCap":1059698621},{"date":"2023-08-04","current":-2.364116,"twenty":-13.677739,"median":-7.39954,"eighty":-3.667702,"marketCap":1395119072},{"date":"2023-08-11","current":-2.01572,"twenty":-13.656542,"median":-7.370864,"eighty":-3.628849,"marketCap":1189522577},{"date":"2023-08-18","current":-1.698431,"twenty":-13.64061,"median":-7.364136,"eighty":-3.587348,"marketCap":1002282912},{"date":"2023-08-25","current":-1.60511,"twenty":-13.631665,"median":-7.326351,"eighty":-3.523516,"marketCap":947212422},{"date":"2023-09-01","current":-1.567782,"twenty":-13.450787,"median":-7.286098,"eighty":-3.50452,"marketCap":925184226},{"date":"2023-09-08","current":-1.455798,"twenty":-13.436226,"median":-7.244295,"eighty":-3.484415,"marketCap":859099639},{"date":"2023-09-15","current":-1.23805,"twenty":-13.402894,"median":-7.205103,"eighty":-3.453148,"marketCap":730601830},{"date":"2023-09-22","current":-1.126066,"twenty":-13.374199,"median":-7.178281,"eighty":-3.416279,"marketCap":664517242},{"date":"2023-09-29","current":-1.070073,"twenty":-13.246106,"median":-7.147873,"eighty":-3.381809,"marketCap":631474948},{"date":"2023-10-06","current":-1.00786,"twenty":-13.18798,"median":-7.114395,"eighty":-3.317978,"marketCap":594761288},{"date":"2023-10-13","current":-0.96431,"twenty":-13.060421,"median":-7.091112,"eighty":-3.305211,"marketCap":569061726},{"date":"2023-10-20","current":-1.088738,"twenty":-13.017213,"median":-7.085242,"eighty":-3.265636,"marketCap":642489046},{"date":"2023-10-27","current":-0.920761,"twenty":-13.011977,"median":-7.081907,"eighty":-3.250317,"marketCap":543362165},{"date":"2023-11-03","current":-1.057631,"twenty":-12.970358,"median":-7.062908,"eighty":-3.194144,"marketCap":624132216},{"date":"2023-11-10","current":-1.3538,"twenty":-12.832827,"median":-7.058744,"eighty":-3.134142,"marketCap":743470437},{"date":"2023-11-17","current":-1.513927,"twenty":-12.818508,"median":-7.054623,"eighty":-3.039672,"marketCap":831407801},{"date":"2023-11-24","current":-1.528484,"twenty":-12.80464,"median":-7.047112,"eighty":-3.019245,"marketCap":839402106},{"date":"2023-12-01","current":-1.623104,"twenty":-12.789896,"median":-7.030296,"eighty":-2.984955,"marketCap":891365094},{"date":"2023-12-08","current":-1.623104,"twenty":-12.765143,"median":-7.00597,"eighty":-2.94903,"marketCap":891365094},{"date":"2023-12-15","current":-1.863295,"twenty":-12.717052,"median":-6.971507,"eighty":-2.906178,"marketCap":1023271139},{"date":"2023-12-22","current":-1.797788,"twenty":-12.677608,"median":-6.932991,"eighty":-2.828648,"marketCap":987296763},{"date":"2023-12-29","current":-1.848738,"twenty":-12.657339,"median":-6.917153,"eighty":-2.748817,"marketCap":1015276834},{"date":"2024-01-05","current":-1.703168,"twenty":-12.630025,"median":-6.901888,"eighty":-2.65318,"marketCap":935333776},{"date":"2024-01-12","current":-1.579433,"twenty":-12.596459,"median":-6.878598,"eighty":-2.572339,"marketCap":867382177},{"date":"2024-01-19","current":-1.412028,"twenty":-12.57755,"median":-6.843336,"eighty":-2.461919,"marketCap":775447660},{"date":"2024-01-26","current":-1.419307,"twenty":-12.568422,"median":-6.74557,"eighty":-2.385858,"marketCap":779444813},{"date":"2024-02-02","current":-1.302851,"twenty":-12.565549,"median":-6.720971,"eighty":-2.357883,"marketCap":715490367},{"date":"2024-02-09","current":-1.281015,"twenty":-12.543486,"median":-6.710274,"eighty":-2.330579,"marketCap":703498908},{"date":"2024-02-16","current":-1.397471,"twenty":-12.529375,"median":-6.691755,"eighty":-2.306513,"marketCap":767453354},{"date":"2024-02-23","current":-1.215509,"twenty":-12.480531,"median":-6.676281,"eighty":-2.297436,"marketCap":667524532},{"date":"2024-03-01","current":-1.384538,"twenty":-12.403358,"median":-6.665999,"eighty":-2.269418,"marketCap":695504602},{"date":"2024-03-08","current":-1.369736,"twenty":-12.376039,"median":-6.641332,"eighty":-2.241814,"marketCap":688068822},{"date":"2024-03-15","current":-1.298063,"twenty":-12.344981,"median":-6.579849,"eighty":-2.197648,"marketCap":652065221},{"date":"2024-03-22","current":-1.138792,"twenty":-12.342171,"median":-6.55314,"eighty":-2.183975,"marketCap":572057218},{"date":"2024-03-28","current":-1.162682,"twenty":-12.33513,"median":-6.473693,"eighty":-2.166825,"marketCap":584058418},{"date":"2024-04-05","current":-1.003411,"twenty":-12.321692,"median":-6.454574,"eighty":-2.111938,"marketCap":504050416},{"date":"2024-04-12","current":-0.891921,"twenty":-12.307075,"median":-6.425969,"eighty":-2.094649,"marketCap":448044814},{"date":"2024-04-19","current":-0.794213,"twenty":-12.281695,"median":-6.396209,"eighty":-2.066859,"marketCap":398962812},{"date":"2024-04-26","current":-0.704476,"twenty":-12.273913,"median":-6.375385,"eighty":-2.023354,"marketCap":353884128},{"date":"2024-05-03","current":-0.722079,"twenty":-12.257207,"median":-6.360277,"eighty":-2.01572,"marketCap":362727118},{"date":"2024-05-10","current":-0.952218,"twenty":-12.242624,"median":-6.336843,"eighty":-2.006054,"marketCap":423702767},{"date":"2024-05-17","current":-0.952218,"twenty":-12.214545,"median":-6.309382,"eighty":-1.989182,"marketCap":423702767},{"date":"2024-05-24","current":-0.835271,"twenty":-12.203638,"median":-6.298161,"eighty":-1.976957,"marketCap":371665485},{"date":"2024-05-31","current":-0.812714,"twenty":-12.188464,"median":-6.279713,"eighty":-1.959728,"marketCap":361628255},{"date":"2024-06-07","current":-0.765657,"twenty":-12.176293,"median":-6.258326,"eighty":-1.9455,"marketCap":340689933},{"date":"2024-06-14","current":-0.675243,"twenty":-12.174917,"median":-6.240802,"eighty":-1.936917,"marketCap":300458739},{"date":"2024-06-21","current":-0.409546,"twenty":-12.168177,"median":-6.223856,"eighty":-1.931194,"marketCap":182233321},{"date":"2024-06-28","current":-0.404462,"twenty":-12.163913,"median":-6.197748,"eighty":-1.928801,"marketCap":179970831},{"date":"2024-07-05","current":-0.363784,"twenty":-12.156829,"median":-6.17908,"eighty":-1.919334,"marketCap":161870907},{"date":"2024-07-12","current":-0.356851,"twenty":-12.154469,"median":-6.147499,"eighty":-1.895615,"marketCap":158785693},{"date":"2024-07-15","current":-0.377652,"twenty":-12.154322,"median":-6.132336,"eighty":-1.895615,"marketCap":168041336},{"date":"2024-08-02","current":-0.295835,"twenty":-12.153563,"median":-6.13022,"eighty":-1.89305,"marketCap":131635808},{"date":"2024-08-09","current":-0.423336,"twenty":-12.146809,"median":-6.083277,"eighty":-1.88065,"marketCap":171186297},{"date":"2024-08-16","current":-0.482504,"twenty":-12.127666,"median":-6.076398,"eighty":-1.863829,"marketCap":195112502},{"date":"2024-08-23","current":-0.469825,"twenty":-12.109265,"median":-6.059163,"eighty":-1.833027,"marketCap":189985458},{"date":"2024-08-30","current":-0.463485,"twenty":-12.102275,"median":-6.050572,"eighty":-1.797825,"marketCap":187421936},{"date":"2024-09-06","current":-0.425449,"twenty":-12.095825,"median":-6.039125,"eighty":-1.787517,"marketCap":172040805},{"date":"2024-09-13","current":-0.442354,"twenty":-12.08154,"median":-6.028522,"eighty":-1.765103,"marketCap":178876863},{"date":"2024-09-20","current":-0.45785,"twenty":-12.04478,"median":-5.986107,"eighty":-1.725003,"marketCap":185143250},{"date":"2024-09-27","current":-0.424744,"twenty":-12.020274,"median":-5.982562,"eighty":-1.710873,"marketCap":171755969},{"date":"2024-10-04","current":-0.410657,"twenty":-12.014148,"median":-5.94044,"eighty":-1.698431,"marketCap":166059253},{"date":"2024-10-11","current":-0.431788,"twenty":-12.008021,"median":-5.911572,"eighty":-1.6861,"marketCap":174604327},{"date":"2024-10-18","current":-0.497296,"twenty":-12.006376,"median":-5.901931,"eighty":-1.659497,"marketCap":201094053},{"date":"2024-10-25","current":-0.503635,"twenty":-11.988574,"median":-5.878866,"eighty":-1.623104,"marketCap":203657575},{"date":"2024-10-31","current":-0.478278,"twenty":-11.939704,"median":-5.847942,"eighty":-1.60511,"marketCap":193403487},{"date":"2024-11-08","current":-0.477883,"twenty":-11.944818,"median":-5.815604,"eighty":-1.580225,"marketCap":178876863},{"date":"2024-11-15","current":-0.507601,"twenty":-11.944818,"median":-5.788172,"eighty":-1.542897,"marketCap":190000757},{"date":"2024-11-22","current":-0.518401,"twenty":-11.944818,"median":-5.76074,"eighty":-1.513927,"marketCap":194043326},{"date":"2024-11-29","current":-0.563144,"twenty":-11.944818,"median":-5.737437,"eighty":-1.462977,"marketCap":210791113},{"date":"2024-12-06","current":-0.486001,"twenty":-11.944818,"median":-5.691477,"eighty":-1.419307,"marketCap":181915618},{"date":"2024-12-13","current":-0.492944,"twenty":-11.944818,"median":-5.666278,"eighty":-1.397471,"marketCap":184514413},{"date":"2024-12-20","current":-0.461315,"twenty":-11.944818,"median":-5.582432,"eighty":-1.377699,"marketCap":172675460},{"date":"2024-12-27","current":-0.50143,"twenty":-11.919246,"median":-5.535455,"eighty":-1.369736,"marketCap":187690717},{"date":"2025-01-03","current":-0.467487,"twenty":-11.794465,"median":-5.47822,"eighty":-1.346522,"marketCap":174985499},{"date":"2025-01-10","current":-0.455144,"twenty":-11.5707,"median":-5.456958,"eighty":-1.317408,"marketCap":170365420},{"date":"2025-01-17","current":-0.407315,"twenty":-11.391384,"median":-5.38756,"eighty":-1.301893,"marketCap":152462613},{"date":"2025-01-24","current":-0.414258,"twenty":-11.259948,"median":-5.367838,"eighty":-1.294116,"marketCap":155061408},{"date":"2025-01-31","current":-0.365658,"twenty":-11.133742,"median":-5.295043,"eighty":-1.279888,"marketCap":136869846},{"date":"2025-02-07","current":-0.347144,"twenty":-10.967226,"median":-5.245124,"eighty":-1.251619,"marketCap":129939727},{"date":"2025-02-14","current":-0.329401,"twenty":-10.844772,"median":-5.151162,"eighty":-1.199669,"marketCap":123298363},{"date":"2025-02-21","current":-0.341744,"twenty":-10.734537,"median":-5.089839,"eighty":-1.177707,"marketCap":127918442},{"date":"2025-02-28","current":-0.392437,"twenty":-10.66026,"median":-4.954928,"eighty":-1.138792,"marketCap":136073580},{"date":"2025-03-07","current":-0.344279,"twenty":-10.43436,"median":-4.848826,"eighty":-1.117867,"marketCap":119375256},{"date":"2025-03-11","current":-0.302269,"twenty":-10.320898,"median":-4.778891,"eighty":-1.104634,"marketCap":104808632}],"customCompares":[{"symbol":"SPCE","name":"Virgin Galactic","items":[{"date":"2020-03-13","value":-13.368881,"marketCap":2875846830},{"date":"2020-03-20","value":-10.22005,"marketCap":2198486038},{"date":"2020-03-27","value":-13.996827,"marketCap":3010927450},{"date":"2020-04-03","value":-11.093714,"marketCap":2386424292},{"date":"2020-04-09","value":-13.89672,"marketCap":2989392859},{"date":"2020-04-17","value":-17.200262,"marketCap":3700034383},{"date":"2020-04-24","value":-16.584684,"marketCap":3567614349},{"date":"2020-05-01","value":-17.461665,"marketCap":3756266106},{"date":"2020-05-08","value":-7.729071,"marketCap":4245949814},{"date":"2020-05-15","value":-5.982562,"marketCap":3286508230},{"date":"2020-05-22","value":-6.028522,"marketCap":3311756693},{"date":"2020-05-29","value":-6.526431,"marketCap":3585281706},{"date":"2020-06-05","value":-6.040013,"marketCap":3318068809},{"date":"2020-06-12","value":-5.741267,"marketCap":3153953801},{"date":"2020-06-19","value":-5.745098,"marketCap":3156057840},{"date":"2020-06-26","value":-5.955751,"marketCap":3271779960},{"date":"2020-07-02","value":-6.223856,"marketCap":3419062660},{"date":"2020-07-10","value":-7.372875,"marketCap":4050274228},{"date":"2020-07-17","value":-9.211306,"marketCap":5060212736},{"date":"2020-07-24","value":-9.310888,"marketCap":5114917739},{"date":"2020-07-31","value":-8.598496,"marketCap":4723566567},{"date":"2020-08-07","value":-7.399245,"marketCap":4270570372},{"date":"2020-08-14","value":-7.520876,"marketCap":4340771528},{"date":"2020-08-21","value":-6.83974,"marketCap":3947645050},{"date":"2020-08-28","value":-7.078949,"marketCap":4085707325},{"date":"2020-09-04","value":-6.454574,"marketCap":3725341387},{"date":"2020-09-11","value":-6.714055,"marketCap":3875103855},{"date":"2020-09-18","value":-6.977589,"marketCap":4027206361},{"date":"2020-09-25","value":-6.661348,"marketCap":3844683354},{"date":"2020-10-02","value":-8.420949,"marketCap":4860260089},{"date":"2020-10-09","value":-8.676375,"marketCap":5007682518},{"date":"2020-10-16","value":-9.09803,"marketCap":5251046528},{"date":"2020-10-23","value":-7.760085,"marketCap":4478833803},{"date":"2020-10-30","value":-7.062731,"marketCap":4076347171},{"date":"2020-11-06","value":-7.219,"marketCap":4459537089},{"date":"2020-11-13","value":-8.448089,"marketCap":5218806673},{"date":"2020-11-20","value":-8.842611,"marketCap":5462522835},{"date":"2020-11-27","value":-10.306896,"marketCap":6367084746},{"date":"2020-12-04","value":-10.902473,"marketCap":6735002415},{"date":"2020-12-11","value":-12.154322,"marketCap":7508332546},{"date":"2020-12-18","value":-9.043665,"marketCap":5586724341},{"date":"2020-12-24","value":-9.806156,"marketCap":6057752694},{"date":"2020-12-31","value":-9.001937,"marketCap":5560946670},{"date":"2021-01-08","value":-9.567166,"marketCap":5910116942},{"date":"2021-01-15","value":-11.543571,"marketCap":7131041179},{"date":"2021-01-22","value":-13.004063,"marketCap":8033259665},{"date":"2021-01-29","value":-16.80134,"marketCap":10379027730},{"date":"2021-02-05","value":-20.613791,"marketCap":12734169493},{"date":"2021-02-12","value":-20.685867,"marketCap":12778694561},{"date":"2021-02-19","value":-19.418844,"marketCap":11995990732},{"date":"2021-02-26","value":-13.631665,"marketCap":8790883824},{"date":"2021-03-05","value":-10.026887,"marketCap":6466208937},{"date":"2021-03-12","value":-12.694355,"marketCap":8186424286},{"date":"2021-03-19","value":-12.176293,"marketCap":7852332875},{"date":"2021-03-26","value":-10.871952,"marketCap":7011180742},{"date":"2021-04-01","value":-11.298159,"marketCap":7286036087},{"date":"2021-04-09","value":-10.758052,"marketCap":6937728020},{"date":"2021-04-16","value":-8.582927,"marketCap":5535017983},{"date":"2021-04-23","value":-8.142023,"marketCap":5250684868},{"date":"2021-04-30","value":-8.138349,"marketCap":5248315425},{"date":"2021-05-07","value":-7.205103,"marketCap":4646476997},{"date":"2021-05-14","value":-9.791778,"marketCap":3894728686},{"date":"2021-05-21","value":-12.751098,"marketCap":5071812943},{"date":"2021-05-28","value":-18.899705,"marketCap":7517452218},{"date":"2021-06-04","value":-18.990482,"marketCap":7553559097},{"date":"2021-06-11","value":-21.241744,"marketCap":8449009697},{"date":"2021-06-18","value":-22.270546,"marketCap":8858220993},{"date":"2021-06-25","value":-33.835495,"marketCap":13458237384},{"date":"2021-07-02","value":-27.196694,"marketCap":10817620963},{"date":"2021-07-09","value":-29.774752,"marketCap":11843056328},{"date":"2021-07-16","value":-18.284649,"marketCap":7272810659},{"date":"2021-07-23","value":-17.909269,"marketCap":7123501301},{"date":"2021-07-30","value":-18.157504,"marketCap":7222238134},{"date":"2021-08-06","value":-20.444269,"marketCap":8584793796},{"date":"2021-08-13","value":-15.543036,"marketCap":6526707180},{"date":"2021-08-20","value":-15.028406,"marketCap":6310608086},{"date":"2021-08-27","value":-15.95964,"marketCap":6701644543},{"date":"2021-09-03","value":-14.875243,"marketCap":6246292879},{"date":"2021-09-10","value":-15.414378,"marketCap":6472682407},{"date":"2021-09-17","value":-16.186322,"marketCap":6796831049},{"date":"2021-09-24","value":-15.34086,"marketCap":6441811108},{"date":"2021-10-01","value":-14.599548,"marketCap":6130525507},{"date":"2021-10-08","value":-14.164564,"marketCap":5947870320},{"date":"2021-10-15","value":-12.259209,"marketCap":5147789148},{"date":"2021-10-22","value":-12.04478,"marketCap":5057747858},{"date":"2021-10-29","value":-11.487265,"marketCap":4823640506},{"date":"2021-11-05","value":-11.965135,"marketCap":5024303951},{"date":"2021-11-12","value":-13.181122,"marketCap":4958975475},{"date":"2021-11-19","value":-11.830092,"marketCap":4450693389},{"date":"2021-11-26","value":-11.473474,"marketCap":4316527560},{"date":"2021-12-03","value":-9.854981,"marketCap":3707621102},{"date":"2021-12-10","value":-10.431055,"marketCap":3924350519},{"date":"2021-12-17","value":-9.916703,"marketCap":3730842111},{"date":"2021-12-23","value":-9.964709,"marketCap":3748902895},{"date":"2021-12-31","value":-9.176036,"marketCap":3452190003},{"date":"2022-01-07","value":-8.53824,"marketCap":3212239576},{"date":"2022-01-14","value":-6.954036,"marketCap":2616233679},{"date":"2022-01-21","value":-5.808746,"marketCap":2185354957},{"date":"2022-01-28","value":-5.582432,"marketCap":2100211257},{"date":"2022-02-04","value":-6.165364,"marketCap":2319520786},{"date":"2022-02-11","value":-5.788172,"marketCap":2177614620},{"date":"2022-02-18","value":-5.76074,"marketCap":2167294172},{"date":"2022-02-25","value":-6.715711,"marketCap":2369967708},{"date":"2022-03-04","value":-5.738155,"marketCap":2024989311},{"date":"2022-03-11","value":-5.328287,"marketCap":1880347217},{"date":"2022-03-18","value":-6.901888,"marketCap":2435669541},{"date":"2022-03-25","value":-6.901888,"marketCap":2435669541},{"date":"2022-04-01","value":-7.311757,"marketCap":2580311635},{"date":"2022-04-08","value":-6.360277,"marketCap":2244535346},{"date":"2022-04-14","value":-6.579849,"marketCap":2322022182},{"date":"2022-04-22","value":-5.847942,"marketCap":2063732729},{"date":"2022-04-29","value":-5.486919,"marketCap":1936328102},{"date":"2022-05-06","value":-5.559985,"marketCap":1758411870},{"date":"2022-05-13","value":-5.347397,"marketCap":1691178475},{"date":"2022-05-20","value":-5.355573,"marketCap":1693764375},{"date":"2022-05-27","value":-5.813455,"marketCap":1838574764},{"date":"2022-06-03","value":-5.690808,"marketCap":1799786267},{"date":"2022-06-10","value":-5.159339,"marketCap":1631702780},{"date":"2022-06-17","value":-5.11028,"marketCap":1616187381},{"date":"2022-06-24","value":-5.371926,"marketCap":1698936175},{"date":"2022-07-01","value":-5.134809,"marketCap":1623945080},{"date":"2022-07-08","value":-5.98516,"marketCap":1892878660},{"date":"2022-07-15","value":-6.009689,"marketCap":1900636360},{"date":"2022-07-22","value":-5.98516,"marketCap":1892878660},{"date":"2022-07-29","value":-6.083277,"marketCap":1923909458},{"date":"2022-08-05","value":-5.252895,"marketCap":1748914603},{"date":"2022-08-12","value":-5.532635,"marketCap":1842052067},{"date":"2022-08-19","value":-4.910991,"marketCap":1635079924},{"date":"2022-08-26","value":-4.646792,"marketCap":1547116764},{"date":"2022-09-02","value":-4.444757,"marketCap":1479850818},{"date":"2022-09-09","value":-4.662333,"marketCap":1552291068},{"date":"2022-09-16","value":-4.126165,"marketCap":1373777595},{"date":"2022-09-23","value":-3.78426,"marketCap":1259942916},{"date":"2022-09-30","value":-3.659931,"marketCap":1218548488},{"date":"2022-10-07","value":-3.768719,"marketCap":1254768613},{"date":"2022-10-14","value":-3.566685,"marketCap":1187502667},{"date":"2022-10-21","value":-3.457897,"marketCap":1151282542},{"date":"2022-10-28","value":-3.621078,"marketCap":1205612729},{"date":"2022-11-04","value":-3.140526,"marketCap":1350831111},{"date":"2022-11-11","value":-3.51075,"marketCap":1510075429},{"date":"2022-11-18","value":-3.383086,"marketCap":1455163595},{"date":"2022-11-25","value":-3.255423,"marketCap":1400251761},{"date":"2022-12-02","value":-3.280956,"marketCap":1411234128},{"date":"2022-12-09","value":-2.96818,"marketCap":1276700135},{"date":"2022-12-16","value":-2.623488,"marketCap":1128438184},{"date":"2022-12-23","value":-2.329861,"marketCap":1002140966},{"date":"2022-12-30","value":-2.221347,"marketCap":955465908},{"date":"2023-01-06","value":-2.355394,"marketCap":1013123333},{"date":"2023-01-13","value":-3.312871,"marketCap":1424962087},{"date":"2023-01-20","value":-3.312871,"marketCap":1424962087},{"date":"2023-01-27","value":-3.644797,"marketCap":1567732854},{"date":"2023-02-03","value":-3.880975,"marketCap":1669319747},{"date":"2023-02-10","value":-3.178825,"marketCap":1367304661},{"date":"2023-02-17","value":-4.066087,"marketCap":1748941906},{"date":"2023-02-24","value":-3.497984,"marketCap":1504584246},{"date":"2023-03-03","value":-3.081926,"marketCap":1541431573},{"date":"2023-03-10","value":-2.790544,"marketCap":1395696224},{"date":"2023-03-17","value":-2.331057,"marketCap":1165882789},{"date":"2023-03-24","value":-2.297436,"marketCap":1149067172},{"date":"2023-03-31","value":-2.269418,"marketCap":1135054158},{"date":"2023-04-06","value":-1.787517,"marketCap":894030312},{"date":"2023-04-14","value":-1.933208,"marketCap":966897986},{"date":"2023-04-21","value":-2.006054,"marketCap":1003331823},{"date":"2023-04-28","value":-1.976687,"marketCap":988643753},{"date":"2023-05-05","value":-1.948529,"marketCap":974560509},{"date":"2023-05-12","value":-2.018711,"marketCap":1143559441},{"date":"2023-05-19","value":-2.239819,"marketCap":1268812482},{"date":"2023-05-26","value":-2.020326,"marketCap":1144474510},{"date":"2023-06-01","value":-1.726007,"marketCap":977748594},{"date":"2023-06-09","value":-2.050257,"marketCap":1161429688},{"date":"2023-06-16","value":-2.025315,"marketCap":1147300373},{"date":"2023-06-23","value":-2.653861,"marketCap":1503359110},{"date":"2023-06-30","value":-2.110119,"marketCap":1195340044},{"date":"2023-07-07","value":-1.835753,"marketCap":1039917580},{"date":"2023-07-14","value":-2.005361,"marketCap":1135996921},{"date":"2023-07-21","value":-1.9455,"marketCap":1102086566},{"date":"2023-07-28","value":-1.870673,"marketCap":1059698621},{"date":"2023-08-04","value":-2.364116,"marketCap":1395119072},{"date":"2023-08-11","value":-2.01572,"marketCap":1189522577},{"date":"2023-08-18","value":-1.698431,"marketCap":1002282912},{"date":"2023-08-25","value":-1.60511,"marketCap":947212422},{"date":"2023-09-01","value":-1.567782,"marketCap":925184226},{"date":"2023-09-08","value":-1.455798,"marketCap":859099639},{"date":"2023-09-15","value":-1.23805,"marketCap":730601830},{"date":"2023-09-22","value":-1.126066,"marketCap":664517242},{"date":"2023-09-29","value":-1.070073,"marketCap":631474948},{"date":"2023-10-06","value":-1.00786,"marketCap":594761288},{"date":"2023-10-13","value":-0.96431,"marketCap":569061726},{"date":"2023-10-20","value":-1.088738,"marketCap":642489046},{"date":"2023-10-27","value":-0.920761,"marketCap":543362165},{"date":"2023-11-03","value":-1.057631,"marketCap":624132216},{"date":"2023-11-10","value":-1.3538,"marketCap":743470437},{"date":"2023-11-17","value":-1.513927,"marketCap":831407801},{"date":"2023-11-24","value":-1.528484,"marketCap":839402106},{"date":"2023-12-01","value":-1.623104,"marketCap":891365094},{"date":"2023-12-08","value":-1.623104,"marketCap":891365094},{"date":"2023-12-15","value":-1.863295,"marketCap":1023271139},{"date":"2023-12-22","value":-1.797788,"marketCap":987296763},{"date":"2023-12-29","value":-1.848738,"marketCap":1015276834},{"date":"2024-01-05","value":-1.703168,"marketCap":935333776},{"date":"2024-01-12","value":-1.579433,"marketCap":867382177},{"date":"2024-01-19","value":-1.412028,"marketCap":775447660},{"date":"2024-01-26","value":-1.419307,"marketCap":779444813},{"date":"2024-02-02","value":-1.302851,"marketCap":715490367},{"date":"2024-02-09","value":-1.281015,"marketCap":703498908},{"date":"2024-02-16","value":-1.397471,"marketCap":767453354},{"date":"2024-02-23","value":-1.215509,"marketCap":667524532},{"date":"2024-03-01","value":-1.384538,"marketCap":695504602},{"date":"2024-03-08","value":-1.369736,"marketCap":688068822},{"date":"2024-03-15","value":-1.298063,"marketCap":652065221},{"date":"2024-03-22","value":-1.138792,"marketCap":572057218},{"date":"2024-03-28","value":-1.162682,"marketCap":584058418},{"date":"2024-04-05","value":-1.003411,"marketCap":504050416},{"date":"2024-04-12","value":-0.891921,"marketCap":448044814},{"date":"2024-04-19","value":-0.794213,"marketCap":398962812},{"date":"2024-04-26","value":-0.704476,"marketCap":353884128},{"date":"2024-05-03","value":-0.722079,"marketCap":362727118},{"date":"2024-05-10","value":-0.952218,"marketCap":423702767},{"date":"2024-05-17","value":-0.952218,"marketCap":423702767},{"date":"2024-05-24","value":-0.835271,"marketCap":371665485},{"date":"2024-05-31","value":-0.812714,"marketCap":361628255},{"date":"2024-06-07","value":-0.765657,"marketCap":340689933},{"date":"2024-06-14","value":-0.675243,"marketCap":300458739},{"date":"2024-06-21","value":-0.409546,"marketCap":182233321},{"date":"2024-06-28","value":-0.404462,"marketCap":179970831},{"date":"2024-07-05","value":-0.363784,"marketCap":161870907},{"date":"2024-07-12","value":-0.356851,"marketCap":158785693},{"date":"2024-07-15","value":-0.377652,"marketCap":168041336},{"date":"2024-08-02","value":-0.295835,"marketCap":131635808},{"date":"2024-08-09","value":-0.423336,"marketCap":171186297},{"date":"2024-08-16","value":-0.482504,"marketCap":195112502},{"date":"2024-08-23","value":-0.469825,"marketCap":189985458},{"date":"2024-08-30","value":-0.463485,"marketCap":187421936},{"date":"2024-09-06","value":-0.425449,"marketCap":172040805},{"date":"2024-09-13","value":-0.442354,"marketCap":178876863},{"date":"2024-09-20","value":-0.45785,"marketCap":185143250},{"date":"2024-09-27","value":-0.424744,"marketCap":171755969},{"date":"2024-10-04","value":-0.410657,"marketCap":166059253},{"date":"2024-10-11","value":-0.431788,"marketCap":174604327},{"date":"2024-10-18","value":-0.497296,"marketCap":201094053},{"date":"2024-10-25","value":-0.503635,"marketCap":203657575},{"date":"2024-10-31","value":-0.478278,"marketCap":193403487},{"date":"2024-11-08","value":-0.477883,"marketCap":178876863},{"date":"2024-11-15","value":-0.507601,"marketCap":190000757},{"date":"2024-11-22","value":-0.518401,"marketCap":194043326},{"date":"2024-11-29","value":-0.563144,"marketCap":210791113},{"date":"2024-12-06","value":-0.486001,"marketCap":181915618},{"date":"2024-12-13","value":-0.492944,"marketCap":184514413},{"date":"2024-12-20","value":-0.461315,"marketCap":172675460},{"date":"2024-12-27","value":-0.50143,"marketCap":187690717},{"date":"2025-01-03","value":-0.467487,"marketCap":174985499},{"date":"2025-01-10","value":-0.455144,"marketCap":170365420},{"date":"2025-01-17","value":-0.407315,"marketCap":152462613},{"date":"2025-01-24","value":-0.414258,"marketCap":155061408},{"date":"2025-01-31","value":-0.365658,"marketCap":136869846},{"date":"2025-02-07","value":-0.347144,"marketCap":129939727},{"date":"2025-02-14","value":-0.329401,"marketCap":123298363},{"date":"2025-02-21","value":-0.341744,"marketCap":127918442},{"date":"2025-02-28","value":-0.392437,"marketCap":136073580},{"date":"2025-03-07","value":-0.344279,"marketCap":119375256},{"date":"2025-03-11","value":-0.302269,"marketCap":104808632}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-11","value":31.452192,"marketCap":206200571820}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-11","value":35.941717,"marketCap":171585757032}]},{"symbol":"LMT","name":"Lockheed Martin","items":[{"date":"2020-03-13","value":14.858438,"marketCap":92568071384},{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-07","value":20.358057,"marketCap":108630593773},{"date":"2025-03-11","value":21.13753,"marketCap":112789862661}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":61.315563,"rank":22,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":16.843152,"marketCap":112465462},{"symbol":"TXT","name":"Textron","value":16.628012,"marketCap":13701481978},{"symbol":"TGI","name":"Triumph","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":273.616218,"marketCap":4459944354},{"symbol":"NOC","name":"Northrop Grumman","value":17.182365,"marketCap":71719191251},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.55368,"marketCap":8211933938},{"symbol":"RTX","name":"RTX Corp","value":35.941717,"marketCap":171585757032},{"symbol":"AIR","name":"AAR Corp","value":215.43495,"marketCap":2262066973},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.749106,"marketCap":269351613},{"symbol":"GE","name":"GE Aerospace","value":31.452192,"marketCap":206200571820},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":27.226369,"marketCap":40894005758},{"symbol":"ATRO","name":"Astronics","value":-52.536668,"marketCap":851882073},{"symbol":"CW","name":"Curtiss-Wright","value":28.345147,"marketCap":11479160902},{"symbol":"DCO","name":"Ducommun","value":27.284629,"marketCap":859329394},{"symbol":"GD","name":"General Dynamics Corp","value":19.410159,"marketCap":73409221296},{"symbol":"HEI","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HEI.A","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HXL","name":"Hexcel","value":34.63295,"marketCap":4575012728},{"symbol":"LMT","name":"Lockheed Martin","value":21.13753,"marketCap":112789862661},{"symbol":"MOG.A","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"MOG.B","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"NPK","name":"National Presto","value":18.428192,"marketCap":624476134},{"symbol":"PKE","name":"Park Aerospace Corp","value":36.13598,"marketCap":264009469},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.211069,"marketCap":18010742},{"symbol":"WWD","name":"Woodward","value":27.791908,"marketCap":10283506130},{"symbol":"CVU","name":"CPI Aerostructures","value":2.624889,"marketCap":44852311},{"symbol":"HII","name":"Huntington Ingalls","value":14.055607,"marketCap":7730583963},{"symbol":"BA","name":"Boeing","value":-9.43295,"marketCap":111469168902},{"symbol":"MRCY","name":"Mercury","value":-28.060799,"marketCap":2538239607},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":59.67281789574496,"marketCap":15583735405.39},{"symbol":"ERJ","name":"Embraer SA","value":28.426654,"marketCap":9363721326.8},{"symbol":"CAE","name":"Cae Inc","value":-52.837444,"marketCap":7841235742.46},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":104.753053,"marketCap":39495462459},{"symbol":"AVAV","name":"AeroVironment","value":104.722221,"marketCap":3455938025},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.464986,"marketCap":60645180},{"symbol":"SARO","name":"StandardAero, Inc.","value":801.561953,"marketCap":8796340869},{"symbol":"AIRI","name":"Air","value":-20.542534,"marketCap":12962339},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.174019,"marketCap":38356574},{"symbol":"TDG","name":"TransDigm","value":41.058527,"marketCap":74931812461},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.302269,"marketCap":104808632},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.762992,"marketCap":3772451112},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.341349,"marketCap":8836411355},{"symbol":"ASLE","name":"AerSale Corporation","value":72.083455,"marketCap":421760298},{"symbol":"VVX","name":"V2X, Inc","value":42.759781,"marketCap":1483080237},{"symbol":"SATL","name":"Satellogic","value":-4.122757,"marketCap":265695193},{"symbol":"RDW","name":"Redwire Corp.","value":-6.601008,"marketCap":754594203},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":42.890307,"marketCap":49538304298},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-40.829194,"marketCap":7764692026},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.14438,"marketCap":5369185},{"symbol":"EVTL","name":"Vertical Aerospace","value":-3.72937679775,"marketCap":307771904},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-23.611696,"marketCap":218006788},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.293505,"marketCap":11925016.41},{"symbol":"EH","name":"EHang Holdings Ltd","value":-38.30171360640001,"marketCap":1351779817},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.614088,"marketCap":4453022.29},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-6.871829,"marketCap":3688797795},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.30307681711,"marketCap":15599841},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.511304,"marketCap":619243116},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":41.979611,"marketCap":1374580393},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.110272,"marketCap":16823722},{"symbol":"EVEX","name":"Eve Holding","value":-7.901599,"marketCap":1080448801},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":220.823272,"marketCap":3756401933},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-3.859093,"marketCap":40383979},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":338.19273,"marketCap":6078337932}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCE\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481566683","title":"Virgin Galactic Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566683?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:32","pubTimestamp":1730759520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  shed 2.87% to $6.42 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.33% to 18,179.98 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.Virgin Galactic Holdings Inc. closed $48.18 short of its 52-week high , which the company achieved on December 27th.The stock underperformed when compared to some of its competitors Monday, as RTX Corp.  fell 0.63% to $118.00 and Boeing Co.  rose 0.31% to $155.07.Trading volume  remained 255,252 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2480186305","title":"Virgin Galactic Holdings Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480186305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480186305?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:32","pubTimestamp":1730496720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  inched 0.61% higher to $6.61 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.80% to 18,239.92 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.The stock's rise snapped a three-day losing streak.Virgin Galactic Holdings Inc. closed $47.99 short of its 52-week high , which the company reached on December 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  fell 1.85% to $118.75 and Boeing Co.  rose 3.54% to $154.59.Trading volume  remained 578,515 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2479761138","title":"Virgin Galactic Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761138?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:32","pubTimestamp":1730323920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  slid 7.62% to $6.79 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.56% to 18,607.93 and Dow Jones Industrial Average  falling 0.22% to 42,141.54.This was the stock's second consecutive day of losses.Virgin Galactic Holdings Inc. closed $47.81 below its 52-week high , which the company achieved on December 27th.The stock underperformed when compared to some of its competitors Wednesday, as RTX Corp.  fell 0.76% to $121.86 and Boeing Co.  rose 0.86% to $154.29.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2479465683","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465683?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:32","pubTimestamp":1730151120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rallied 9.79% to $7.74 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 18,567.19 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.Virgin Galactic Holdings Inc. closed $46.86 below its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.22% to $125.43 and Boeing Co.  fell 2.79% to $150.69.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2478739691","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2478739691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478739691?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:32","pubTimestamp":1729805520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  inched 0.85% higher to $7.15 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.76% to 18,415.49 and the Dow Jones Industrial Average  falling 0.33% to 42,374.36.Virgin Galactic Holdings Inc. closed $47.45 short of its 52-week high , which the company reached on December 27th.The stock outperformed some of its competitors Thursday, as RTX Corp.  fell 1.60% to $125.17 and Boeing Co.  fell 1.18% to $155.20.Trading volume  remained 491,768 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 24, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2478901876","title":"L3Harris (LHX) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478901876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478901876?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:20","pubTimestamp":1729804806,"startTime":"0","endTime":"0","summary":"L3Harris  came out with quarterly earnings of $3.34 per share, beating the Zacks Consensus Estimate of $3.27 per share. This compares to earnings of $3.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.14%. A quarter ago, it was expected that this technology and communications company would post earnings of $3.18 per share when it actually produced earnings of $3.24, delivering a surprise of 1.89%.L3Harris , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $5.29 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.45%. This compares to year-ago revenues of $4.92 billion. The company has topped consensus revenue estimates two times over the last four quarters.L3Harris shares have added about 16.7% since the beginning of the year versus the S&P 500's gain of 21.5%.While L3Harris has underperformed the market so far this year, the question that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-lhx-q3-earnings-top-212006655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","LHX"],"gpt_icon":0},{"id":"2477562387","title":"Virgin Galactic Announces Date of Third Quarter 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562387?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729713960,"startTime":"0","endTime":"0","summary":"ORANGE COUNTY, Calif., October 23, 2024----Virgin Galactic Holdings, Inc.   today announced that it will report its financial results for the third quarter 2024 following the close of the U.S. markets on Wednesday, November 6, 2024. Virgin Galactic will host a conference call to discuss the results that day at 2:00 p.m. Pacific Time .For Investor Relations inquiries: Eric Cerny – Vice President, Investor RelationsVG-IR@virgingalactic.com. For Media inquiries: Aleanna Crane – Vice President, Communicationsnews@virgingalactic.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virgin-galactic-announces-date-third-200600892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","BK4187","BK4562","BK4564"],"gpt_icon":0},{"id":"2477357755","title":"Boeing (BA) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477357755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477357755?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:40","pubTimestamp":1729687204,"startTime":"0","endTime":"0","summary":"Boeing  came out with a quarterly loss of $10.44 per share versus the Zacks Consensus Estimate of a loss of $10.34. This compares to loss of $3.26 per share a year ago. These figures are adjusted for non-recurring items.Boeing , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $17.84 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $18.1 billion. The company has topped consensus revenue estimates just once over the last four quarters.Boeing shares have lost about 38.7% since the beginning of the year versus the S&P 500's gain of 22.7%.While Boeing has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Aerospace - Defense is currently in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-ba-reports-q3-loss-124004909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","SPCE"],"gpt_icon":1},{"id":"2477231356","title":"Lockheed Martin (LMT) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477231356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477231356?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:35","pubTimestamp":1729604108,"startTime":"0","endTime":"0","summary":"Lockheed Martin  came out with quarterly earnings of $6.84 per share, beating the Zacks Consensus Estimate of $6.47 per share. This compares to earnings of $6.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.72%. A quarter ago, it was expected that this aerospace and defense company would post earnings of $6.45 per share when it actually produced earnings of $7.11, delivering a surprise of 10.23%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Lockheed , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $17.1 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $16.88 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-q3-earnings-133508054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","LMT"],"gpt_icon":0},{"id":"2477127408","title":"Virgin Galactic Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477127408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477127408?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:32","pubTimestamp":1729546320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  slid 5.71% to $7.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 18,540.00 and the Dow Jones Industrial Average  falling 0.80% to 42,931.60.Virgin Galactic Holdings Inc. closed $47.33 short of its 52-week high , which the company achieved on December 27th.The stock underperformed when compared to some of its competitors Monday, as RTX Corp.  fell 0.02% to $125.90 and Boeing Co.  rose 3.11% to $159.82.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2476260202","title":"Virgin Galactic call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2476260202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476260202?lang=en_us&edition=fundamental","pubTime":"2024-10-19 01:07","pubTimestamp":1729271238,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Virgin Galactic (SPCE) with 7,389 calls trading, 4x expected, and implied vol increasing almost 5 points to 113.56%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virgin-galactic-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virgin-galactic-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","BK4187","SPCE","BK4562"],"gpt_icon":0},{"id":"2476745624","title":"Virgin Galactic Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2476745624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476745624?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:33","pubTimestamp":1729200780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  slipped 1.26% to $7.06 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.04% to 18,373.61 and the Dow Jones Industrial Average  rising 0.37% to 43,239.05.The stock's fall snapped a four-day winning streak.Virgin Galactic Holdings Inc. closed $47.54 short of its 52-week high , which the company reached on December 27th.The stock underperformed when compared to some of its competitors Thursday, as RTX Corp.  fell 0.37% to $125.75 and Boeing Co.  rose 0.26% to $155.31.Trading volume  remained 336,864 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 17, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2476963261","title":"Latvia supports Zelenskiy's victory plan, defence minister says","url":"https://stock-news.laohu8.com/highlight/detail?id=2476963261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476963261?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:45","pubTimestamp":1729151137,"startTime":"0","endTime":"0","summary":"BRUSSELS, Oct 17  - Latvia supports the victory plan touted by Ukrainian President Volodymyr Zelenskiy, Latvian defence minister Andris Spruds told reporters on Thursday, adding that air policing by the Western military alliance over the Baltic states to the defence mission must be upgraded. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","BK4564","BK4187","BK4562"],"gpt_icon":0},{"id":"2476926605","title":"Space stocks climb again as 'momentum sector' drives gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2476926605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476926605?lang=en_us&edition=fundamental","pubTime":"2024-10-17 02:37","pubTimestamp":1729103820,"startTime":"0","endTime":"0","summary":"Space-based broadband company AST SpaceMobile is among the stocks that have resumed their recent rally. Space stocks were climbing again Wednesday as the sector resumed its recent rally against a backdrop of several high-profile launches.\"No shortage of momentum sectors right now,\" wrote Connor Bates, associate portfolio manager at Revere Asset Management, on social-media platform X on Wednesday - highlighting space stocks Intuitive Machines Inc. , AST SpaceMobile Inc.  and Rocket Lab USA Inc. . The commercial space sector is garnering plenty of attention as of late. Space stocks rose earlier this week following SpaceX's successful fifth Starship flight test last weekend, and the spotlight has continued this week. On Monday, NASA's Europa Clipper launched atop a SpaceX Falcon Heavy rocket on a mission to Jupiter, where it will investigate the planet's moon Europa.Related: Space stocks rise after SpaceX captures booster in fifth Starship flight test. Other space stocks were also climbin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4562","SPCE","BK4187","BK4089","ASTS","RDW","BK4564","RKLB","MNTS"],"gpt_icon":1},{"id":"2475851680","title":"Want Better Returns? Don't Ignore These 2 Aerospace Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2475851680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475851680?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:00","pubTimestamp":1728997212,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.Virgin Galactic Holdings, Inc.  : Free Stock Anal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130012827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","LMT"],"gpt_icon":0},{"id":"2475349750","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2475349750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475349750?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:33","pubTimestamp":1728941580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rose 5.44% to $6.59 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 18,502.69 and the Dow Jones Industrial Average  rising 0.47% to 43,065.22.This was the stock's second consecutive day of gains.Virgin Galactic Holdings Inc. closed $48.01 below its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.57% to $124.64 and Boeing Co.  fell 1.34% to $148.99.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":9,"totalSize":172}]}}