{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/S63.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S63.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":6.09,"timestamp":1741684560000,"preClose":6.06,"halted":0,"volume":15199200,"delay":15,"changeRate":0.00495,"change":0.03,"floatShares":1508634551,"shares":3112677012,"eps":0.2235,"lyrEps":0.2253,"pbRate":7.1,"amount":91195149,"amplitude":0.057756,"volumeRatio":0.938513,"dividePrice":0.17,"prevYearClose":4.66,"fiveDayClose":6.03,"twentyDayClose":4.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1508634551,"roa":"3.93%","roe":"25.57%","lyrEps":0.2253,"volumeRatio":0.938513,"shares":3112677012,"dividePrice":0.17,"high":6.16,"amplitude":0.057756,"preClose":6.06,"low":5.81,"week52Low":3.6998,"pbRate":"7.10","psRate":"1.68","week52High":6.27,"institutionHeld":0,"latestPrice":6.09,"eps":0.2235,"divideRate":0.027915,"volume":15199200,"delay":15,"ttmEps":0.2235,"open":5.88,"prevYearClose":4.66,"prevWeekClose":6.13,"prevMonthClose":5.41,"prevQuarterClose":4.66,"fiveDayClose":6.03,"twentyDayClose":4.94,"sixtyDayClose":4.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-03-10","current":26.860323,"percent":0.998075,"low":15.088809,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"high":27.17059,"avg":21.17819,"sd":1.801525,"marketCap":18862822692},"quantilePoints":[{"date":"2020-03-13","current":20.100449,"twenty":18.588615,"median":21.970116,"eighty":23.788424,"marketCap":11616953789},{"date":"2020-03-20","current":16.705467,"twenty":18.535081,"median":21.970116,"eighty":23.788424,"marketCap":9654840951},{"date":"2020-03-27","current":16.47177,"twenty":18.468997,"median":21.970116,"eighty":23.788424,"marketCap":9519776912},{"date":"2020-04-03","current":15.8237,"twenty":18.409432,"median":21.970116,"eighty":23.788424,"marketCap":9145228312},{"date":"2020-04-09","current":17.605891,"twenty":18.35138,"median":21.970116,"eighty":23.788424,"marketCap":10175236962},{"date":"2020-04-17","current":18.14595,"twenty":18.31499,"median":21.970154,"eighty":23.788424,"marketCap":10487360795},{"date":"2020-04-24","current":17.444683,"twenty":18.273318,"median":21.970154,"eighty":23.788424,"marketCap":10082067173},{"date":"2020-04-30","current":18.524849,"twenty":18.23381,"median":21.970154,"eighty":23.788424,"marketCap":10706343779},{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-10","current":26.860323,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":18862822692}],"customCompares":[{"symbol":"S63.SI","name":"ST Engineering","items":[{"date":"2020-03-13","value":20.100449,"marketCap":11616953789},{"date":"2020-03-20","value":16.705467,"marketCap":9654840951},{"date":"2020-03-27","value":16.47177,"marketCap":9519776912},{"date":"2020-04-03","value":15.8237,"marketCap":9145228312},{"date":"2020-04-09","value":17.605891,"marketCap":10175236962},{"date":"2020-04-17","value":18.14595,"marketCap":10487360795},{"date":"2020-04-24","value":17.444683,"marketCap":10082067173},{"date":"2020-04-30","value":18.524849,"marketCap":10706343779},{"date":"2020-05-08","value":17.876749,"marketCap":10331777816},{"date":"2020-05-15","value":17.66122,"marketCap":10207213721},{"date":"2020-05-22","value":16.681023,"marketCap":9640713745},{"date":"2020-05-29","value":17.218102,"marketCap":9951115954},{"date":"2020-06-05","value":19.05326,"marketCap":11011736463},{"date":"2020-06-12","value":18.619538,"marketCap":10761069038},{"date":"2020-06-19","value":18.133811,"marketCap":10480345498},{"date":"2020-06-26","value":17.917932,"marketCap":10355579480},{"date":"2020-07-03","value":18.187781,"marketCap":10511537003},{"date":"2020-07-10","value":18.076943,"marketCap":10447478994},{"date":"2020-07-17","value":17.699466,"marketCap":10229317641},{"date":"2020-07-24","value":17.53758,"marketCap":10135756809},{"date":"2020-07-30","value":17.645504,"marketCap":10198130697},{"date":"2020-08-07","value":17.376089,"marketCap":10042423760},{"date":"2020-08-14","value":18.669945,"marketCap":10569223834},{"date":"2020-08-21","value":18.832145,"marketCap":10661046789},{"date":"2020-08-28","value":19.214516,"marketCap":10877510349},{"date":"2020-09-04","value":18.827614,"marketCap":10658481789},{"date":"2020-09-11","value":18.773045,"marketCap":10627589809},{"date":"2020-09-18","value":18.770033,"marketCap":10625884809},{"date":"2020-09-25","value":18.825077,"marketCap":10657045761},{"date":"2020-10-02","value":19.48248,"marketCap":11029207192},{"date":"2020-10-09","value":19.757656,"marketCap":11184986954},{"date":"2020-10-16","value":19.75893,"marketCap":11185708085},{"date":"2020-10-23","value":20.254279,"marketCap":11466129736},{"date":"2020-10-30","value":19.205459,"marketCap":10872383472},{"date":"2020-11-06","value":19.590669,"marketCap":11090454201},{"date":"2020-11-13","value":20.581992,"marketCap":11651651078},{"date":"2020-11-20","value":21.572569,"marketCap":12212425729},{"date":"2020-11-27","value":22.12289,"marketCap":12523967202},{"date":"2020-12-04","value":21.40783,"marketCap":12119165105},{"date":"2020-12-11","value":21.023034,"marketCap":11901328947},{"date":"2020-12-17","value":21.518341,"marketCap":12181726749},{"date":"2020-12-24","value":21.188137,"marketCap":11994794881},{"date":"2020-12-31","value":21.023034,"marketCap":11901328947},{"date":"2021-01-08","value":21.62841,"marketCap":12244037372},{"date":"2021-01-15","value":21.464097,"marketCap":12151018214},{"date":"2021-01-22","value":21.13388,"marketCap":11964079472},{"date":"2021-01-29","value":20.41841,"marketCap":11559045532},{"date":"2021-02-05","value":20.803663,"marketCap":11777140730},{"date":"2021-02-11","value":20.473858,"marketCap":11590435069},{"date":"2021-02-19","value":20.638969,"marketCap":11683906320},{"date":"2021-02-26","value":22.444812,"marketCap":11712600603},{"date":"2021-03-05","value":22.982055,"marketCap":11992955405},{"date":"2021-03-12","value":22.858667,"marketCap":11928566988},{"date":"2021-03-18","value":22.858667,"marketCap":11928566988},{"date":"2021-03-26","value":23.081229,"marketCap":12044708306},{"date":"2021-04-01","value":23.20082,"marketCap":12107116121},{"date":"2021-04-09","value":23.858576,"marketCap":12450359104},{"date":"2021-04-16","value":23.799268,"marketCap":12419409960},{"date":"2021-04-22","value":23.918862,"marketCap":12481819056},{"date":"2021-04-30","value":23.081702,"marketCap":12044955389},{"date":"2021-05-07","value":22.536303,"marketCap":11760344460},{"date":"2021-05-14","value":22.177733,"marketCap":11573228198},{"date":"2021-05-21","value":22.716666,"marketCap":11854464864},{"date":"2021-05-28","value":23.254692,"marketCap":12135228506},{"date":"2021-06-04","value":23.015569,"marketCap":12010444665},{"date":"2021-06-10","value":23.135131,"marketCap":12072836585},{"date":"2021-06-18","value":23.428162,"marketCap":12225752044},{"date":"2021-06-25","value":23.368396,"marketCap":12194563901},{"date":"2021-07-01","value":23.065869,"marketCap":12036693186},{"date":"2021-07-08","value":23.245138,"marketCap":12130242615},{"date":"2021-07-16","value":23.838876,"marketCap":12440079045},{"date":"2021-07-23","value":23.719686,"marketCap":12377880800},{"date":"2021-07-30","value":23.958675,"marketCap":12502594965},{"date":"2021-08-05","value":23.958675,"marketCap":12502594965},{"date":"2021-08-13","value":24.436654,"marketCap":12752023293},{"date":"2021-08-20","value":21.408074,"marketCap":12000081786},{"date":"2021-08-27","value":20.906174,"marketCap":11717680393},{"date":"2021-09-03","value":20.906174,"marketCap":11717680393},{"date":"2021-09-10","value":21.12858,"marketCap":11842336568},{"date":"2021-09-17","value":21.12858,"marketCap":11842336568},{"date":"2021-09-24","value":21.462189,"marketCap":12029320829},{"date":"2021-10-01","value":21.017377,"marketCap":11780008480},{"date":"2021-10-08","value":21.628994,"marketCap":12122812960},{"date":"2021-10-15","value":21.740197,"marketCap":12185141047},{"date":"2021-10-22","value":21.51453,"marketCap":12058657555},{"date":"2021-10-29","value":21.288741,"marketCap":11932105268},{"date":"2021-11-05","value":21.233157,"marketCap":11900950946},{"date":"2021-11-12","value":21.456597,"marketCap":12026186586},{"date":"2021-11-19","value":21.953357,"marketCap":12304614901},{"date":"2021-11-26","value":21.397575,"marketCap":11993105663},{"date":"2021-12-03","value":21.005579,"marketCap":11773395869},{"date":"2021-12-10","value":21.005579,"marketCap":11773395869},{"date":"2021-12-17","value":20.66893,"marketCap":11584707932},{"date":"2021-12-24","value":20.776717,"marketCap":11645121308},{"date":"2021-12-31","value":20.887822,"marketCap":11707394684},{"date":"2022-01-07","value":20.83227,"marketCap":11676257996},{"date":"2022-01-14","value":20.662422,"marketCap":11581060003},{"date":"2022-01-21","value":20.770173,"marketCap":11641453767},{"date":"2022-01-28","value":20.325892,"marketCap":11392438713},{"date":"2022-02-04","value":20.714638,"marketCap":11610326885},{"date":"2022-02-11","value":21.436596,"marketCap":12014976347},{"date":"2022-02-18","value":21.436708,"marketCap":12015038991},{"date":"2022-02-25","value":20.936888,"marketCap":11734895595},{"date":"2022-03-04","value":21.928457,"marketCap":12511061696},{"date":"2022-03-11","value":21.983005,"marketCap":12542183740},{"date":"2022-03-18","value":22.201199,"marketCap":12666671916},{"date":"2022-03-25","value":22.637586,"marketCap":12915648268},{"date":"2022-04-01","value":22.569949,"marketCap":12877058808},{"date":"2022-04-08","value":22.406003,"marketCap":12783520851},{"date":"2022-04-14","value":22.242947,"marketCap":12690490699},{"date":"2022-04-22","value":22.516201,"marketCap":12846393533},{"date":"2022-04-29","value":22.406899,"marketCap":12784032400},{"date":"2022-05-06","value":21.969692,"marketCap":12534587865},{"date":"2022-05-13","value":21.751088,"marketCap":12409865598},{"date":"2022-05-20","value":22.346492,"marketCap":12749567612},{"date":"2022-05-27","value":22.127945,"marketCap":12624877464},{"date":"2022-06-03","value":22.56504,"marketCap":12874257760},{"date":"2022-06-10","value":22.346492,"marketCap":12749567612},{"date":"2022-06-17","value":21.414055,"marketCap":12217574916},{"date":"2022-06-24","value":21.90219,"marketCap":12496075462},{"date":"2022-07-01","value":22.066047,"marketCap":12589562311},{"date":"2022-07-08","value":22.448379,"marketCap":12807698292},{"date":"2022-07-15","value":22.066592,"marketCap":12589873448},{"date":"2022-07-22","value":22.394314,"marketCap":12776851766},{"date":"2022-07-29","value":21.957352,"marketCap":12527547342},{"date":"2022-08-05","value":22.285073,"marketCap":12714525660},{"date":"2022-09-02","value":20.955848,"marketCap":11618446021},{"date":"2022-09-15","value":20.787302,"marketCap":11525000074},{"date":"2022-09-23","value":20.559274,"marketCap":11398575479},{"date":"2022-09-30","value":20.109891,"marketCap":11149426288},{"date":"2022-10-07","value":19.151877,"marketCap":10618279257},{"date":"2022-10-14","value":18.084763,"marketCap":10026644929},{"date":"2022-10-21","value":17.523125,"marketCap":9715258441},{"date":"2022-10-28","value":18.197091,"marketCap":10088922227},{"date":"2022-11-04","value":18.702566,"marketCap":10369170067},{"date":"2022-11-11","value":18.980337,"marketCap":10523173311},{"date":"2022-11-18","value":19.485741,"marketCap":10803382195},{"date":"2022-11-25","value":19.598051,"marketCap":10865649528},{"date":"2022-12-02","value":19.314174,"marketCap":10708261196},{"date":"2022-12-09","value":18.69657,"marketCap":10365845867},{"date":"2022-12-16","value":18.977397,"marketCap":10521543346},{"date":"2022-12-23","value":19.033543,"marketCap":10552672173},{"date":"2022-12-30","value":18.808959,"marketCap":10428156867},{"date":"2023-01-06","value":18.977397,"marketCap":10521543346},{"date":"2023-01-13","value":19.311199,"marketCap":10706611355},{"date":"2023-01-20","value":19.704159,"marketCap":10924478447},{"date":"2023-01-27","value":20.939178,"marketCap":11609203592},{"date":"2023-02-03","value":21.107589,"marketCap":11702575202},{"date":"2023-02-10","value":20.602354,"marketCap":11422460370},{"date":"2023-02-17","value":20.377806,"marketCap":11297964889},{"date":"2023-02-24","value":20.709999,"marketCap":11080097798},{"date":"2023-03-03","value":19.88789,"marketCap":10640259615},{"date":"2023-03-10","value":19.771586,"marketCap":10578035874},{"date":"2023-03-17","value":20.120497,"marketCap":10764707096},{"date":"2023-03-24","value":20.527559,"marketCap":10982490187},{"date":"2023-03-31","value":21.332756,"marketCap":11413280246},{"date":"2023-04-06","value":21.449328,"marketCap":11475647898},{"date":"2023-04-14","value":21.096228,"marketCap":11286734943},{"date":"2023-04-21","value":21.737273,"marketCap":11629702027},{"date":"2023-04-28","value":21.096228,"marketCap":11286734943},{"date":"2023-05-05","value":21.096228,"marketCap":11286734943},{"date":"2023-05-12","value":21.271058,"marketCap":11380271420},{"date":"2023-05-19","value":21.971403,"marketCap":11754964176},{"date":"2023-05-26","value":21.913123,"marketCap":11723783900},{"date":"2023-06-01","value":21.272048,"marketCap":11380800860},{"date":"2023-06-09","value":21.330327,"marketCap":11411981136},{"date":"2023-06-16","value":21.446892,"marketCap":11474344449},{"date":"2023-06-23","value":21.035561,"marketCap":11254277462},{"date":"2023-06-30","value":21.443453,"marketCap":11472504449},{"date":"2023-07-07","value":20.80248,"marketCap":11129576327},{"date":"2023-07-14","value":21.556535,"marketCap":11533005017},{"date":"2023-07-21","value":21.498274,"marketCap":11501834733},{"date":"2023-07-28","value":21.84784,"marketCap":11688856436},{"date":"2023-08-04","value":21.556535,"marketCap":11533005017},{"date":"2023-08-11","value":22.022622,"marketCap":11782367287},{"date":"2023-08-18","value":22.396677,"marketCap":11996757703},{"date":"2023-08-23","value":22.047638,"marketCap":11809795245},{"date":"2023-09-11","value":22.338504,"marketCap":11965597294},{"date":"2023-09-25","value":22.45485,"marketCap":12027918113},{"date":"2023-10-09","value":22.335598,"marketCap":11964040558},{"date":"2023-10-16","value":23.091751,"marketCap":12369073181},{"date":"2023-10-30","value":21.807944,"marketCap":11681403607},{"date":"2023-11-27","value":21.807944,"marketCap":11681403607},{"date":"2024-01-15","value":22.560389,"marketCap":12084449972},{"date":"2024-01-22","value":22.259806,"marketCap":11923443049},{"date":"2024-03-15","value":20.90817,"marketCap":12261951805},{"date":"2024-03-22","value":21.173502,"marketCap":12417560330},{"date":"2024-03-28","value":21.385452,"marketCap":12541861951},{"date":"2024-04-05","value":21.225859,"marketCap":12448265966},{"date":"2024-04-12","value":21.225859,"marketCap":12448265966},{"date":"2024-04-19","value":21.013104,"marketCap":12323492045},{"date":"2024-04-26","value":21.491884,"marketCap":12604280472},{"date":"2024-05-03","value":20.959906,"marketCap":12292293331},{"date":"2024-05-10","value":21.172697,"marketCap":12417088187},{"date":"2024-05-17","value":22.500305,"marketCap":13195686398},{"date":"2024-05-24","value":22.075626,"marketCap":12946626399},{"date":"2024-05-31","value":22.231646,"marketCap":13038126470},{"date":"2024-06-07","value":21.752974,"marketCap":12757401259},{"date":"2024-06-14","value":21.16793,"marketCap":12414292667},{"date":"2024-06-21","value":21.483601,"marketCap":12599422808},{"date":"2024-06-28","value":23.02574,"marketCap":13503836821},{"date":"2024-07-05","value":22.6535,"marketCap":13285529991},{"date":"2024-07-12","value":23.291626,"marketCap":13659770272},{"date":"2024-07-19","value":23.663867,"marketCap":13878077103},{"date":"2024-07-26","value":23.397981,"marketCap":13722143652},{"date":"2024-08-02","value":23.397981,"marketCap":13722143652},{"date":"2024-08-08","value":22.440791,"marketCap":13160783230},{"date":"2024-08-16","value":22.132513,"marketCap":14217439374},{"date":"2024-08-23","value":21.841296,"marketCap":14030367804},{"date":"2024-08-30","value":21.598615,"marketCap":13874474828},{"date":"2024-09-06","value":21.355934,"marketCap":13718581852},{"date":"2024-09-13","value":22.666411,"marketCap":14560403921},{"date":"2024-09-20","value":22.761073,"marketCap":14621212473},{"date":"2024-09-27","value":22.421355,"marketCap":14402985421},{"date":"2024-10-04","value":22.761073,"marketCap":14621212473},{"date":"2024-10-11","value":22.664011,"marketCap":14558861887},{"date":"2024-10-18","value":23.340844,"marketCap":14993644996},{"date":"2024-10-25","value":22.904114,"marketCap":14713098624},{"date":"2024-11-01","value":22.027118,"marketCap":14149735880},{"date":"2024-11-08","value":22.702631,"marketCap":14583670976},{"date":"2024-11-15","value":22.848161,"marketCap":14677156046},{"date":"2024-11-22","value":22.695346,"marketCap":14578990976},{"date":"2024-11-29","value":21.822448,"marketCap":14018260554},{"date":"2024-12-06","value":22.210403,"marketCap":14267474074},{"date":"2024-12-13","value":21.964405,"marketCap":14109450624},{"date":"2024-12-20","value":21.964405,"marketCap":14109450624},{"date":"2024-12-27","value":22.303811,"marketCap":14327477455},{"date":"2025-01-03","value":22.788676,"marketCap":14638944356},{"date":"2025-01-10","value":22.497757,"marketCap":14452064215},{"date":"2025-01-17","value":22.930513,"marketCap":14730057266},{"date":"2025-01-24","value":23.221387,"marketCap":14916907887},{"date":"2025-01-31","value":23.460014,"marketCap":15070196738},{"date":"2025-02-07","value":24.235551,"marketCap":15568385060},{"date":"2025-02-14","value":23.993196,"marketCap":15412701209},{"date":"2025-02-21","value":24.671791,"marketCap":15848615991},{"date":"2025-02-28","value":23.986969,"marketCap":16844992634},{"date":"2025-03-07","value":27.17059,"marketCap":19080710083},{"date":"2025-03-10","value":26.860323,"marketCap":18862822692}]},{"symbol":"1J4.SI","name":"JEP","items":[{"date":"2020-03-13","value":119.598795,"marketCap":74510049},{"date":"2020-03-20","value":112.954417,"marketCap":70370602},{"date":"2020-03-27","value":102.987851,"marketCap":64161431},{"date":"2020-04-03","value":98.336787,"marketCap":61263818},{"date":"2020-04-09","value":104.316727,"marketCap":64989321},{"date":"2020-04-17","value":11.431428,"marketCap":74510049},{"date":"2020-04-24","value":11.240904,"marketCap":73268215},{"date":"2020-04-30","value":11.748968,"marketCap":76579773},{"date":"2020-05-08","value":11.748968,"marketCap":76579773},{"date":"2020-05-15","value":12.574571,"marketCap":81961054},{"date":"2020-05-22","value":11.68546,"marketCap":76165828},{"date":"2020-05-29","value":11.875984,"marketCap":77407662},{"date":"2020-06-05","value":12.574571,"marketCap":81961054},{"date":"2020-06-12","value":12.130015,"marketCap":79063441},{"date":"2020-06-19","value":12.701587,"marketCap":82788944},{"date":"2020-06-26","value":12.574571,"marketCap":81961054},{"date":"2020-07-03","value":12.511063,"marketCap":81547110},{"date":"2020-07-10","value":12.447555,"marketCap":81133165},{"date":"2020-07-17","value":12.574571,"marketCap":81961054},{"date":"2020-07-24","value":12.701587,"marketCap":82788944},{"date":"2020-07-30","value":13.019127,"marketCap":84858667},{"date":"2020-08-07","value":13.336666,"marketCap":86928391},{"date":"2020-08-14","value":10.626228,"marketCap":82788944},{"date":"2020-08-21","value":9.882392,"marketCap":76993718},{"date":"2020-08-28","value":10.041786,"marketCap":78235552},{"date":"2020-09-04","value":9.351081,"marketCap":72854270},{"date":"2020-09-11","value":9.085425,"marketCap":70784547},{"date":"2020-09-18","value":9.032294,"marketCap":70370602},{"date":"2020-09-25","value":8.819769,"marketCap":68714823},{"date":"2020-10-02","value":9.404212,"marketCap":73268215},{"date":"2020-10-09","value":9.404212,"marketCap":73268215},{"date":"2020-10-16","value":9.404212,"marketCap":73268215},{"date":"2020-10-23","value":8.819769,"marketCap":68714823},{"date":"2020-10-30","value":8.926032,"marketCap":69542713},{"date":"2020-11-06","value":9.351081,"marketCap":72854270},{"date":"2020-11-13","value":9.510474,"marketCap":74096105},{"date":"2020-11-20","value":10.626228,"marketCap":82788944},{"date":"2020-11-27","value":10.891884,"marketCap":84858667},{"date":"2020-12-04","value":10.413704,"marketCap":81133165},{"date":"2020-12-11","value":10.360572,"marketCap":80719220},{"date":"2020-12-18","value":10.360572,"marketCap":80719220},{"date":"2020-12-24","value":10.25431,"marketCap":79891331},{"date":"2020-12-31","value":10.519966,"marketCap":81961054},{"date":"2021-01-08","value":10.360572,"marketCap":80719220},{"date":"2021-01-15","value":10.519966,"marketCap":81961054},{"date":"2021-01-22","value":10.891884,"marketCap":84858667},{"date":"2021-01-29","value":10.25431,"marketCap":79891331},{"date":"2021-02-05","value":10.25431,"marketCap":79891331},{"date":"2021-02-11","value":10.466835,"marketCap":81547110},{"date":"2021-02-19","value":10.466835,"marketCap":81547110},{"date":"2021-02-26","value":9.722999,"marketCap":75751883},{"date":"2021-03-05","value":355.081018,"marketCap":77407662},{"date":"2021-03-12","value":356.979849,"marketCap":77821607},{"date":"2021-03-19","value":355.081018,"marketCap":77407662},{"date":"2021-03-26","value":355.081018,"marketCap":77407662},{"date":"2021-04-01","value":347.485702,"marketCap":75751883},{"date":"2021-04-09","value":368.372821,"marketCap":80305275},{"date":"2021-04-16","value":389.25994,"marketCap":84858667},{"date":"2021-04-23","value":377.866968,"marketCap":82374999},{"date":"2021-04-30","value":377.866968,"marketCap":82374999},{"date":"2021-05-07","value":377.866968,"marketCap":82374999},{"date":"2021-05-12","value":377.866968,"marketCap":82374999},{"date":"2021-05-21","value":377.866968,"marketCap":82374999},{"date":"2021-05-28","value":379.765798,"marketCap":82788944},{"date":"2021-06-04","value":389.25994,"marketCap":84858667},{"date":"2021-06-10","value":379.765798,"marketCap":82788944},{"date":"2021-06-18","value":389.25994,"marketCap":84858667},{"date":"2021-06-25","value":389.25994,"marketCap":84858667},{"date":"2021-07-01","value":426.711798,"marketCap":93023172},{"date":"2021-07-08","value":426.711798,"marketCap":93023172},{"date":"2021-07-14","value":426.711798,"marketCap":93023172},{"date":"2021-07-23","value":445.676766,"marketCap":97157535},{"date":"2021-07-30","value":426.711798,"marketCap":93023172},{"date":"2021-08-06","value":445.676766,"marketCap":97157535},{"date":"2021-08-13","value":436.19428,"marketCap":95090353},{"date":"2021-08-20","value":407.74683,"marketCap":88888809},{"date":"2021-08-27","value":-34.73576,"marketCap":88888809},{"date":"2021-09-03","value":-37.159184,"marketCap":95090353},{"date":"2021-09-09","value":-33.120143,"marketCap":84754445},{"date":"2021-09-17","value":-33.927951,"marketCap":86821627},{"date":"2021-09-24","value":-36.351376,"marketCap":93023172},{"date":"2021-10-01","value":-34.73576,"marketCap":88888809},{"date":"2021-10-08","value":-33.120143,"marketCap":84754445},{"date":"2021-10-15","value":-36.351376,"marketCap":93023172},{"date":"2021-10-21","value":-37.134917,"marketCap":95028253},{"date":"2021-10-29","value":-38.736133,"marketCap":99125765},{"date":"2021-11-05","value":-36.315125,"marketCap":92930404},{"date":"2021-11-12","value":-37.92913,"marketCap":97060644},{"date":"2021-11-19","value":-40.350139,"marketCap":103256005},{"date":"2021-11-26","value":-37.122127,"marketCap":94995524},{"date":"2021-12-03","value":-37.122127,"marketCap":94995524},{"date":"2021-12-10","value":-45.192155,"marketCap":115646725},{"date":"2021-12-17","value":-45.192155,"marketCap":115646725},{"date":"2021-12-24","value":-45.192155,"marketCap":115646725},{"date":"2021-12-31","value":-45.999158,"marketCap":117711845},{"date":"2022-01-07","value":-45.999158,"marketCap":117711845},{"date":"2022-01-14","value":-43.57815,"marketCap":111516485},{"date":"2022-01-21","value":-43.57815,"marketCap":111516485},{"date":"2022-01-28","value":-41.157141,"marketCap":105321125},{"date":"2022-02-04","value":-41.157141,"marketCap":105321125},{"date":"2022-02-11","value":-44.385152,"marketCap":113581605},{"date":"2022-02-18","value":-45.192155,"marketCap":115646725},{"date":"2022-02-25","value":-42.771147,"marketCap":109451365},{"date":"2022-03-04","value":14.724564,"marketCap":115646725},{"date":"2022-03-11","value":14.724564,"marketCap":115646725},{"date":"2022-03-18","value":14.198687,"marketCap":111516485},{"date":"2022-03-25","value":14.724564,"marketCap":115646725},{"date":"2022-04-01","value":15.250441,"marketCap":119776966},{"date":"2022-04-08","value":17.35395,"marketCap":136297926},{"date":"2022-04-14","value":19.720398,"marketCap":154884007},{"date":"2022-04-22","value":19.983337,"marketCap":156949127},{"date":"2022-04-29","value":19.983337,"marketCap":156949127},{"date":"2022-05-06","value":19.720398,"marketCap":154884007},{"date":"2022-05-13","value":19.983337,"marketCap":156949127},{"date":"2022-05-20","value":20.246276,"marketCap":159014248},{"date":"2022-05-27","value":20.246276,"marketCap":159014248},{"date":"2022-06-03","value":20.246276,"marketCap":159014248},{"date":"2022-06-10","value":19.983337,"marketCap":156949127},{"date":"2022-06-17","value":16.828073,"marketCap":132167686},{"date":"2022-06-24","value":18.931582,"marketCap":148688647},{"date":"2022-07-01","value":18.931582,"marketCap":148688647},{"date":"2022-07-08","value":18.931582,"marketCap":148688647},{"date":"2022-07-15","value":18.142766,"marketCap":142493287},{"date":"2022-07-22","value":18.142766,"marketCap":142493287},{"date":"2022-07-29","value":18.668644,"marketCap":146623527},{"date":"2022-08-05","value":19.194521,"marketCap":150753767},{"date":"2022-08-19","value":13.47755,"marketCap":154884007},{"date":"2022-08-22","value":13.836952,"marketCap":159014248},{"date":"2022-09-12","value":13.118149,"marketCap":150753767},{"date":"2022-09-23","value":12.219646,"marketCap":140428167},{"date":"2022-09-30","value":12.579047,"marketCap":144558407},{"date":"2022-10-07","value":12.399346,"marketCap":142493287},{"date":"2022-10-14","value":11.860244,"marketCap":136297926},{"date":"2022-10-21","value":10.961741,"marketCap":125972326},{"date":"2022-10-28","value":10.961741,"marketCap":125972326},{"date":"2022-11-04","value":11.680544,"marketCap":134232806},{"date":"2022-11-11","value":11.680544,"marketCap":134232806},{"date":"2022-11-18","value":11.680544,"marketCap":134232806},{"date":"2022-11-25","value":11.680544,"marketCap":134232806},{"date":"2022-12-02","value":11.500843,"marketCap":132167686},{"date":"2022-12-09","value":11.680544,"marketCap":134232806},{"date":"2022-12-16","value":11.860244,"marketCap":136297926},{"date":"2022-12-23","value":12.579047,"marketCap":144558407},{"date":"2022-12-30","value":12.219646,"marketCap":140428167},{"date":"2023-01-06","value":11.680544,"marketCap":134232806},{"date":"2023-01-13","value":11.680544,"marketCap":134232806},{"date":"2023-01-20","value":11.860244,"marketCap":136297926},{"date":"2023-01-27","value":12.579047,"marketCap":144558407},{"date":"2023-02-03","value":13.657251,"marketCap":156949127},{"date":"2023-02-10","value":13.118149,"marketCap":150753767},{"date":"2023-02-17","value":12.938448,"marketCap":148688647},{"date":"2023-02-24","value":12.579047,"marketCap":144558407},{"date":"2023-03-03","value":10.961741,"marketCap":125972326},{"date":"2023-03-08","value":16.415521,"marketCap":124183416},{"date":"2023-03-15","value":16.141929,"marketCap":122113692},{"date":"2023-03-22","value":16.689113,"marketCap":126253139},{"date":"2023-03-31","value":17.236297,"marketCap":130392587},{"date":"2023-04-04","value":16.962705,"marketCap":128322863},{"date":"2023-04-13","value":16.651993,"marketCap":125972326},{"date":"2023-04-21","value":16.651993,"marketCap":125972326},{"date":"2023-04-28","value":16.651993,"marketCap":125972326},{"date":"2023-05-03","value":16.379009,"marketCap":123907206},{"date":"2023-05-12","value":16.379009,"marketCap":123907206},{"date":"2023-05-19","value":16.379009,"marketCap":123907206},{"date":"2023-05-25","value":16.106026,"marketCap":121842086},{"date":"2023-06-01","value":16.106026,"marketCap":121842086},{"date":"2023-06-09","value":17.743927,"marketCap":134232806},{"date":"2023-06-16","value":17.743927,"marketCap":134232806},{"date":"2023-06-23","value":17.470943,"marketCap":132167686},{"date":"2023-06-27","value":17.470943,"marketCap":132167686},{"date":"2023-07-07","value":16.924976,"marketCap":128037446},{"date":"2023-07-14","value":16.924976,"marketCap":128037446},{"date":"2023-07-17","value":16.924976,"marketCap":128037446},{"date":"2023-07-27","value":16.924976,"marketCap":128037446},{"date":"2023-08-04","value":16.924976,"marketCap":128037446},{"date":"2023-08-07","value":16.924976,"marketCap":128037446},{"date":"2023-08-17","value":41.58433,"marketCap":121842086},{"date":"2023-09-25","value":46.518063,"marketCap":136297926},{"date":"2023-10-09","value":43.698787,"marketCap":128037446},{"date":"2023-10-16","value":45.813244,"marketCap":134232806},{"date":"2023-10-30","value":46.518063,"marketCap":136297926},{"date":"2024-01-15","value":46.518063,"marketCap":136297926},{"date":"2024-01-22","value":46.518063,"marketCap":136297926},{"date":"2024-03-15","value":80.138989,"marketCap":134232806},{"date":"2024-03-22","value":83.837712,"marketCap":140428167},{"date":"2024-03-28","value":83.837712,"marketCap":140428167},{"date":"2024-04-05","value":85.070619,"marketCap":142493287},{"date":"2024-04-12","value":85.070619,"marketCap":142493287},{"date":"2024-04-19","value":82.604804,"marketCap":138363047},{"date":"2024-04-26","value":82.604804,"marketCap":138363047},{"date":"2024-05-03","value":82.604804,"marketCap":138363047},{"date":"2024-05-10","value":82.604804,"marketCap":138363047},{"date":"2024-05-17","value":81.371896,"marketCap":136297926},{"date":"2024-05-24","value":80.138989,"marketCap":134232806},{"date":"2024-05-31","value":81.371896,"marketCap":136297926},{"date":"2024-06-07","value":86.303527,"marketCap":144558407},{"date":"2024-06-14","value":82.604804,"marketCap":138363047},{"date":"2024-06-21","value":78.906081,"marketCap":132167686},{"date":"2024-06-28","value":77.673174,"marketCap":130102566},{"date":"2024-07-05","value":77.673174,"marketCap":130102566},{"date":"2024-07-12","value":78.906081,"marketCap":132167686},{"date":"2024-07-19","value":78.906081,"marketCap":132167686},{"date":"2024-07-26","value":77.673174,"marketCap":130102566},{"date":"2024-08-02","value":78.906081,"marketCap":132167686},{"date":"2024-08-08","value":78.906081,"marketCap":132167686},{"date":"2024-08-16","value":70.981571,"marketCap":132167686},{"date":"2024-08-23","value":70.981571,"marketCap":132167686},{"date":"2024-08-30","value":66.545223,"marketCap":123907206},{"date":"2024-09-06","value":65.436136,"marketCap":121842086},{"date":"2024-09-13","value":66.545223,"marketCap":123907206},{"date":"2024-09-20","value":65.436136,"marketCap":121842086},{"date":"2024-09-27","value":65.436136,"marketCap":121842086},{"date":"2024-10-04","value":65.436136,"marketCap":121842086},{"date":"2024-10-11","value":63.217962,"marketCap":117711845},{"date":"2024-10-18","value":60.999788,"marketCap":113581605},{"date":"2024-10-25","value":60.999788,"marketCap":113581605},{"date":"2024-11-01","value":64.327049,"marketCap":119776966},{"date":"2024-11-08","value":64.327049,"marketCap":119776966},{"date":"2024-11-15","value":64.327049,"marketCap":119776966},{"date":"2024-11-22","value":64.327049,"marketCap":119776966},{"date":"2024-11-29","value":64.327049,"marketCap":119776966},{"date":"2024-12-06","value":64.327049,"marketCap":119776966},{"date":"2024-12-13","value":57.672527,"marketCap":107386245},{"date":"2024-12-20","value":57.672527,"marketCap":107386245},{"date":"2024-12-27","value":63.217962,"marketCap":117711845},{"date":"2025-01-03","value":63.217962,"marketCap":117711845},{"date":"2025-01-10","value":60.999788,"marketCap":113581605},{"date":"2025-01-17","value":57.672527,"marketCap":107386245},{"date":"2025-01-24","value":57.672527,"marketCap":107386245},{"date":"2025-01-31","value":64.327049,"marketCap":119776966},{"date":"2025-02-07","value":55.454353,"marketCap":103256005},{"date":"2025-02-14","value":58.781614,"marketCap":109451365},{"date":"2025-02-21","value":58.781614,"marketCap":109451365},{"date":"2025-02-28","value":38.316368,"marketCap":119776966},{"date":"2025-03-07","value":34.352606,"marketCap":107386245},{"date":"2025-03-10","value":34.352606,"marketCap":107386245}]}],"industryCompare":{"bkCode":"BK6094","name":"Aerospace & Defense","current":26.893526,"rank":1,"totalCount":2,"items":[{"symbol":"S63.SI","name":"ST Engineering","value":26.860323,"marketCap":18862822692},{"symbol":"1J4.SI","name":"JEP","value":34.352606,"marketCap":107386245}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483012117","title":"Should You Be Excited About Singapore Technologies Engineering Ltd's (SGX:S63) 23% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012117?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:30","pubTimestamp":1731565804,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/should-you-be-excited-about-singapore-technologies-engineeri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6094","S63.SI","SGXZ27511609.SGD","SG9999005177.SGD","SG9999014302.SGD","SG9999001127.SGD","SG9999003826.SGD","LU1242518931.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","BK6504","SG9999001051.SGD","LU1242518857.USD","SG9999014484.SGD","SG9999003461.SGD","SG9999002414.USD","BK4585","BK4588","BK4215","SG9999000475.SGD","SG9999014492.USD","LU0979878070.USD","SG9999004360.SGD","SG9999002950.SGD","BK6523"],"gpt_icon":0},{"id":"2483796820","title":"Companies like DBS, ST Engineering are buying back their shares. Is there a downside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483796820","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483796820?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:35","pubTimestamp":1731540938,"startTime":"0","endTime":"0","summary":"THIS month, the board of DBS set up a S$3 billion share-buyback programme, which involves purchasing its own shares from the open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/companies-dbs-st-engineering-are-buying-back-their-shares-there-downside","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/companies-dbs-st-engineering-are-buying-back-their-shares-there-downside","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0873338254.USD","LU0737861269.HKD","LU0672654166.SGD","LU0384037296.USD","LU2506952170.USD","LU0955669360.SGD","SG9999000459.SGD","S63.SI","SGXZ27511609.SGD","LU0955648018.USD","SG9999005177.SGD","LU0488056044.USD","LU0823417653.USD","LU0251144936.SGD","SG9999011175.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","LU0577902371.SGD","BK6112","LU0532188223.SGD","SG9999001051.SGD","LU1130305938.SGD","SG9999001903.USD","DBS","LU0061477393.USD","LU1282649810.SGD","LU1504937902.USD","SG9999000343.SGD","LU0205439572.USD","SG9999002414.USD","SGXZ43160589.SGD","LU1282649067.USD","LU0029875118.USD","SG9999000475.SGD","SG9999002604.SGD","SG9999008742.SGD","LU0084288322.USD","LU0326948709.USD","SG9999001135.SGD","SG9999002620.SGD","SG9999016042.SGD","SGXZ24219693.SGD","D05.SI","LU0886674414.USD","SG9999006266.SGD","LU2506951958.HKD","LU0831093199.SGD","LU1956131251.USD","LU0823417737.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2481123016","title":"Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123016","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123016?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:23","pubTimestamp":1731061386,"startTime":"0","endTime":"0","summary":"Singapore shares rallied once more on Friday to end the week in black after the US Federal Reserve cut interest rates by a quarter of a percentage point on Thursday.The Straits Times Index fluctuated between 3,685.96 and 3,742.82 during the day. It ended the session at 3,724.37, up 50.88 points or 1.39% from Thursday's close.In economic news, Singapore's foreign exchange reserves surged to SG$507.6 billion in October from SG$499.7 billion in September, preliminary data from the Monetary Authority of Singapore on Thursday showed.The increase was mainly driven by the month-on-month increase in gold and foreign exchange to SG$497.5 billion from SG$489.7 billion.In corporate news, United Overseas Bank's  net profit rose 11% year over year in Q3 to SG$1.61 billion from SGG$1.38 billion, sending the lender's shares up 7% at market close.Oversea-Chinese Banking's  shares closed over 1% on Friday's close, as the group net profit for the third quarter of the year was up 9% year over year to SG$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f767dad064398b68f54eb6e49e561af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","G13.SI","LU0577902298.EUR","IE00B97KM107.HKD","SG9999013478.USD","LU0048573645.USD","LU0572940350.SGD","LU0577902454.USD","IE0032834883.USD","LU1206712785.SGD","U11.SI","IE00B0169L03.USD","IE0009570106.USD","C6L.SI","O39.SI","BS6.SI","SG9999008742.SGD","IE00B067MR52.USD","LU0315178854.USD","SG9999005177.SGD","SG9999006266.SGD","S59.SI","LU0588545730.USD","SG9999014484.SGD","LU1497733631.SGD","S63.SI","LU0251143029.SGD","SG9999013460.SGD","LU0516423174.USD","STI.SI","LU1105468828.SGD","SG9999000327.SGD","LU1048596156.SGD","Z74.SI","LU0082770016.SGD","SG9999004360.SGD","5E2.SI","D05.SI","LU0588545904.SGD","LU1988902786.USD","LU0831103253.SGD","BK6516","LU2264538146.SGD","LU0348814723.USD","LU1634259391.SGD","LU0048597586.USD","SG9999001135.SGD","LU1522347837.USD","LU0572939691.SGD","LU0516422952.EUR","LU0164939612.USD","NIO.SI","LU0821914370.USD","S08.SI","SG9999002414.USD","SG9999014492.USD","LU0955623706.USD","LU0577902538.SGD","LU0516423091.SGD","SG9999000343.SGD","LU0264606111.USD"],"gpt_icon":1},{"id":"2481679371","title":"EFW adds Japanese partner for A321 cargo conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481679371","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481679371?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:06","pubTimestamp":1731010008,"startTime":"0","endTime":"0","summary":"EFW has finalized an agreement to outsource freighter conversions to MRO Japan in Okinawa. . Elbe Flugzeugwerke GmbH , a joint venture between Airbus and Singapore-based ST Engineering, announced Thursday it had signed MRO Japan as a subcontractor to install its conversion kits on used A321 passenger aircraft and make them compatible for carrying cargo containers on the main deck.EFW said having a production facility in Japan will allow the company to pick up business in the Japanese air cargo market. Japan’s freighter and logistics market size is projected to expand at a compound annual growth rate of 4.2% between 2024 and 2029, according to Mordor Intelligence.ST Engineering is EFW’s majority owner and is primarily responsible for carrying out the conversion work. Airbus and EFW hold the engineering design for retrofitting aircraft with a large cargo door and other features and are responsible for program management and sales.FreightWaves reported last month that EFW is closing its S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SV0V0HfJz8ab9uy6xQGEEw--~B/aD02NTg7dz0xMTcwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8b91f867d4510fbd666744dd129f37b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SV0V0HfJz8ab9uy6xQGEEw--~B/aD02NTg7dz0xMTcwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8b91f867d4510fbd666744dd129f37b1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/efw-adds-japanese-partner-a321-200648586.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/efw-adds-japanese-partner-a321-200648586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999003826.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999000475.SGD","BK6094","BK6523","SG9999002950.SGD","BK6504","SG9999001051.SGD","SG9999014492.USD","SG9999002406.SGD","SG9999014302.SGD","LU0979878070.USD","LU1242518857.USD","SG9999002414.USD","SG9999005177.SGD","SG9999014484.SGD","EADSY","SGXZ27511609.SGD","IE00BKZH1Z71.USD","SG9999003461.SGD","LU1242518931.SGD","S63.SI"],"gpt_icon":0},{"id":"2481620704","title":"Singapore Shares Add Gains Amid Trump Victory; Nio Falls 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620704","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620704?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:17","pubTimestamp":1730888252,"startTime":"0","endTime":"0","summary":"Singapore's Strait Times Index added gains on Wednesday, as investors around the world await US presidential election outcome, with early reports suggesting that Donald Trump is closing in on a historic win.During the day, the benchmark index ranged between 3,578.52 and 3,606.92, ending 0.6% or 21.38 points higher at 3,602.99.In local corporate news, Manulife US Real Estate Investment Trust  closed flat on Wednesday, even as its portfolio occupancy for the third quarter of the year dropped to 77.0% from 78.4% in the second quarter.Frasers Logistics and Commercial Trust's  shares slipped nearly 1% on Wednesday's close, as its distribution per unit or DPU came in at SG$0.0332 in the second half of its fiscal year, slightly lower than the DPU of SG$0.0352 in the year-ago period.Meanwhile, Fuxing China Group  said that it intends to offer 1,500,000 ADSs instead of 1,000,0000 ADSs, with each offering ADS representing 15 ordinary shares instead of 20 ordinary shares at a minimum price offeri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","BK6099","BK6082","S08.SI","BK6056","BK6133","BK6512","U11.SI","BK6107","Z74.SI","BUOU.SI","BK6132","ME8U.SI","S63.SI","STI.SI","BK6505","NIO.SI","BTOU.SI"],"gpt_icon":1},{"id":"2481666122","title":"Looking to Boost Your Passive Income? 4 Singapore Blue-Chip Stocks Dishing Out Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2481666122","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481666122?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:54","pubTimestamp":1730858083,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks can provide you with dividends every three months to help boost your passive income stream.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-boost-your-passive-income-4-singapore-blue-chip-stocks-dishing-out-quarterly-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0205439572.USD","LU0251144936.SGD","LU0823397103.USD","LU0557290698.USD","LU0630378429.USD","LU0011963245.USD","LU2506951875.HKD","LU0235996351.USD","SG9999001051.SGD","LU1282649067.USD","LU0577902454.USD","LU0326948709.USD","LU0886674414.USD","S68.SI","LU0577902298.EUR","LU0577902371.SGD","LU2242646235.USD","LU2506952170.USD","STI.SI","D05.SI","LU0877626530.USD","BK6094","LU0831093199.SGD","BK6082","LU1130305938.SGD","LU0029875118.USD","S63.SI","SG9999002950.SGD","SG9999014484.SGD","LU2242646821.SGD","ME8U.SI","BK6133","LU1282649810.SGD","LU0823417653.USD","LU0577902538.SGD","SG9999000459.SGD","LU0577902611.USD"],"gpt_icon":1},{"id":"2481630074","title":"ST Engineering to showcase smart mobility solutions at SITCE 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481630074","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481630074?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:06","pubTimestamp":1730765169,"startTime":"0","endTime":"0","summary":"ST Engineering’s mobility services business will also partner with ITE College West to provide students professional mentorship and internship opportunities at the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/st-engineering-showcase-smart-mobility-solutions-sitce-2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001051.SGD","SG9999014484.SGD","SG9999002406.SGD","SG9999014302.SGD","SG9999004360.SGD","BK6504","SG9999000475.SGD","LU1242518857.USD","BRT","IE00BKZH1Z71.USD","SG9999003461.SGD","SG9999001127.SGD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999002950.SGD","SG9999005177.SGD","SG9999002414.USD","BK4215","BK6094","LU1242518931.SGD","S63.SI","BK6523","ITE","LU0979878070.USD"],"gpt_icon":0},{"id":"2480125311","title":"The total return for Singapore Technologies Engineering (SGX:S63) investors has risen faster than earnings growth over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2480125311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480125311?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:08","pubTimestamp":1730678910,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But many of us dare to dream of bigger returns, and build a portfolio ourselves. Just take a look at Singapore Technologies Engineering Ltd , which is up 19%, over three years, soundly beating the market decline of 1.6% .While the stock has fallen 3.8% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.Check out our latest analysis for Singapore Technologies Engineering. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.It's nice to see that Singapore Technologies Engineering shareholders have received a total shareholder return of 21% over the last year. That's including the dividend. Since the one-y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/total-return-singapore-technologies-engineering-000830421.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-singapore-technologies-engineering-000830421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S63.SI"],"gpt_icon":1},{"id":"2479405475","title":"Vendor troubles slow delivery of Amazon freighter aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2479405475","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479405475?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199600,"startTime":"0","endTime":"0","summary":"Elbe Flugzeugwerke GmbH specializes in tearing down used passenger aircraft, like this Airbus A330-300, and rebuilding them with a large cargo door and other features for carrying shipping containers. . Elbe Flugzeugwerke GmbH , a joint venture between aircraft manufacturer Airbus and Singapore Technologies Engineering, promised to deliver 10 rebuilt Airbus A330-300 widebody jets by the fourth quarter for use by Amazon’s private cargo airline. Amazon  has received six of the A330 cargo jets since September 2023 and placed them with Hawaiian Airlines to fly in its domestic air distribution network under a 10-year transportation services agreement.Rimmer accused EFW of protecting a majority shareholder’s interests over customers when it moved skilled labor from the Mobile conversion line to fill gaps at ST Engineering’s next-door maintenance shop and Airbus’ manufacturing plant for A220 and A320 family passenger jets as airline operations recovered and demand for aircraft increased.“They","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dx8.UbJl78c6X326WItfIg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/1d9ea20e2427f8a8eb91cdbfe76b9b56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dx8.UbJl78c6X326WItfIg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/1d9ea20e2427f8a8eb91cdbfe76b9b56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vendor-troubles-slow-delivery-amazon-110000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","LU0048584097.USD","IE0005OL40V9.USD","IE00BK4W5M84.HKD","BK4524","IE00B3S45H60.SGD","BK4538","GB00BDT5M118.USD","EADSY","LU0256331488.USD","IE00B19Z8W00.USD","S63.SI","LU0097036916.USD","IE00BMPRXR70.SGD","BK4535","BK4534","IE00BN29S564.USD","IE00BJTD4V19.USD","LU0056508442.USD","IE00B1BXHZ80.USD","IE0009356076.USD","LU1435385759.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0082616367.USD","IE00B4JS1V06.HKD","LU0096362180.USD","BK4561","IE00BJTD4N35.SGD","BK4533","BK4564","BK4503","BK4532","IE00BKVL7J92.USD","IE0034235303.USD","BK4581","BK4554","LU0079474960.USD","LU0080751232.USD","BK4548","BK4551","IE00BK4W5L77.USD","LU0072462426.USD","MRO","IE00BJJMRX11.SGD","IE0004445015.USD","AMZN","IE00BKDWB100.SGD","BK4592"],"gpt_icon":1},{"id":"2479413562","title":"ST Engineering to Deploy Smart Water Platform for Brazilian Sanitation Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2479413562","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479413562?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:47","pubTimestamp":1730170049,"startTime":"0","endTime":"0","summary":"ST Engineering  will deploy its smart water platform through its Urban Solutions business for Brazilian sanitation company, Aegea, according to a company release on Monday.The platform will be up and running by the end of the year and will integrate water meter infrastructure to improve water management operation efficiency and reduce non-revenue water.ST Engineering now has over 800 smart city projects across 150 cities across the globe, according to the release.Price : S$4.61, Change: S$-0.060, Percent Change: -1.28%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU1242518857.USD","BK6504","SG9999003461.SGD","SG9999014484.SGD","SG9999004360.SGD","IE00BKZH1Z71.USD","SG9999014492.USD","BK6523","S63.SI","SG9999001127.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD","BK6094","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2479671694","title":"4 Reliable Singapore Blue-Chip Stocks That Are Perfect for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2479671694","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479671694?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:36","pubTimestamp":1730165798,"startTime":"0","endTime":"0","summary":"When choosing stocks for your CPF Investment Account, go for reliability and consistency.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-blue-chip-stocks-that-are-perfect-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","IR","LU0821914370.USD","IE0032834883.USD","LU0251144936.SGD","IE00B0169L03.USD","BK6516","LU0348816934.USD","LU0557290698.USD","LU0823397103.USD","NIM","LU0672654166.SGD","LU0188438112.USD","LU0955669360.SGD","O39.SI","IE0009570106.USD","LU2506951958.HKD","U11.SI","LU0577902454.USD","S68.SI","LU0577902298.EUR","LU1978683503.SGD","SG9999005177.SGD","BK4588","BK6033","CPF","FSTAS.SI","LU0128522157.USD","LU1634259557.SGD","LU2506952170.USD","BK4585","SG9999001127.SGD","SG9999002406.SGD","STI.SI","D05.SI","ES3.SI","LU1634259391.SGD","BK6094","LU0831093199.SGD","FSTM.SI","LU0181495838.USD","S63.SI","LU1522347837.USD","LU0572939691.SGD","LU1282649810.SGD","LU0955623706.USD","SG9999002620.SGD","LU1497733631.SGD","G13.SI","LU0124384867.USD"],"gpt_icon":1},{"id":"2479420892","title":"SGX's Top Picks That Investors Might Be Undervaluing In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420892?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:02","pubTimestamp":1730160146,"startTime":"0","endTime":"0","summary":"As Singapore's stock market navigates a period of volatility and economic uncertainty, investors are increasingly on the lookout for opportunities that may be overlooked by the broader market. In this environment, identifying undervalued stocks becomes crucial as they offer potential value and resilience amidst fluctuating conditions.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-buou/frasers-logistics-commercial-trust-shares/news/sgxs-top-picks-that-investors-might-be-undervaluing-in-octob","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6019","BK6133","LU1242518857.USD","SG9999014484.SGD","S63.SI","SG9999014492.USD","SG9999001127.SGD","BUOU.SI","BK4211","BK6501","LU1242518931.SGD","SG9999004360.SGD","BK6031","BK6082","BK6504","SG9999001051.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999002950.SGD","BK6065","SGXZ27511609.SGD","SG9999014302.SGD","SG9999002414.USD","MZH.SI","ISBC","BK6523","BK6039","SG9999005177.SGD","NEX.SI","BK6520","BK6512","IE00BKZH1Z71.USD","SG9999002406.SGD","BK6094","LU0979878070.USD","SG9999003461.SGD"],"gpt_icon":1},{"id":"2478195146","title":"3 SGX Stocks Estimated To Be 36.1% To 47.7% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2478195146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478195146?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:03","pubTimestamp":1730073782,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has been navigating a complex global landscape marked by geopolitical tensions and economic uncertainties, such as those stemming from the ongoing conflict in Ukraine. Amidst these challenges, investors are increasingly seeking stocks that offer value relative to their intrinsic worth. Identifying undervalued stocks can be crucial for capitalizing on potential growth opportunities, especially when market conditions are influenced by external factors.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/3-sgx-stocks-estimated-to-be-361-to-477-below-their-intrinsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6014","SG9999000475.SGD","BK6065","BK6094","BK6031","BK6019","SG9999001051.SGD","BK6523","SG9999002950.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999002406.SGD","DCRU.SI","5E2.SI","SG9999001127.SGD","BK6082","SG9999014492.USD","LU1242518931.SGD","MZH.SI","SG9999002414.USD","S63.SI","SG9999003461.SGD","IE00BKZH1Z71.USD","LU1242518857.USD","BK6131","SG9999004360.SGD","BK6501","CFA.SI","BK6133","BK6512","SG9999005177.SGD","SGXZ27511609.SGD","BUOU.SI","SG9999003826.SGD","BK6504","LU0979878070.USD"],"gpt_icon":1},{"id":"2479430183","title":"ST Engineering announces deployment of smart water platform for Brazilian sanitation company Aegea","url":"https://stock-news.laohu8.com/highlight/detail?id=2479430183","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479430183?lang=en_us&edition=fundamental","pubTime":"2024-10-28 05:51","pubTimestamp":1730065875,"startTime":"0","endTime":"0","summary":"In its announcement dated Oct 28, ST Engineering notes that the smart water platform is scheduled to be operational by end 2024. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/st-engineering-announces-deployment-smart-water-platform-brazilian-sanitation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999005177.SGD","LU1242518931.SGD","SG9999001051.SGD","SG9999014484.SGD","LU0979878070.USD","LU1242518857.USD","SG9999014492.USD","SG9999014302.SGD","BK6523","SG9999004360.SGD","SG9999002414.USD","SG9999002950.SGD","SG9999002406.SGD","S63.SI","SG9999000475.SGD","BK6504","IE00BKZH1Z71.USD","BK6094","SG9999003461.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2478098966","title":"Singapore Shares Fall Despite Manufacturing Sector Growth; SATS Rises 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478098966","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478098966?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:02","pubTimestamp":1729850522,"startTime":"0","endTime":"0","summary":"Singapore shares closed lower on Friday, despite a surge in manufacturing output activity.The Straits Times Index , a key benchmark for the Singapore Exchange, edged down 0.32% to close at 3,593.41.In economic news, Singapore's manufacturing output experienced an increase of 9.8% year-on-year in September. Excluding biomedical manufacturing, output rose by 4.5%, according to data released by EDB Singapore.In company news, shares of Mapletree Pan Asia Commercial Trust's  were down nearly 5% after the trust's distribution per unit fell almost 12% year over year in the quarter ended Sept. 30 to SG$0.0198.Livingstone Health  closed 4% lower after it allotted and issued 1,034,078 shares.On the other hand, 5E Resources  surged over 17% after the company entered into a scheme of arrangement with GreenEdge for the proposed acquisition of the entire stake in the company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLC.SI","BK6137","S63.SI","STI.SI","BK6100","C6L.SI","BK6511","S58.SI","D05.SI","N2IU.SI","Z74.SI","PRH.SI","BK6039","Z59.SI","BK6512","5E2.SI","BN4.SI","BS6.SI","O39.SI","BK6011"],"gpt_icon":1},{"id":"2478606952","title":"3 SGX Stocks Estimated To Be Trading Below Intrinsic Value By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478606952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478606952?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:02","pubTimestamp":1729814539,"startTime":"0","endTime":"0","summary":"As the Singapore market navigates a period of economic uncertainty, investors are keenly observing opportunities for value amidst fluctuating indices and mixed corporate earnings reports. In this environment, identifying stocks that are trading below their intrinsic value can be particularly appealing, offering potential for growth when broader market conditions stabilize.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/3-sgx-stocks-estimated-to-be-trading-below-intrinsic-value-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014484.SGD","SG9999002414.USD","SG9999003826.SGD","BUOU.SI","BK6031","BK6133","IE00BKZH1Z71.USD","LU0979878070.USD","MZH.SI","SG9999002950.SGD","BK6014","SG9999001051.SGD","SG9999003461.SGD","BK6019","LU1242518931.SGD","SG9999002406.SGD","BK6065","DCRU.SI","SG9999004360.SGD","BK6131","CFA.SI","SG9999014302.SGD","SG9999000475.SGD","BK6082","SG9999005177.SGD","BK6094","BK6504","SG9999014492.USD","SGXZ27511609.SGD","S63.SI","LU1242518857.USD","SG9999001127.SGD","BK6512","BK6523","BK6501"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":7,"totalSize":156}]}}