Newmont Mining

47.99

+0.18000.38%

Pre-market: 47.61-0.3800-0.79%08:09 EDT

Volume:9.70M

Turnover:465.11M

Market Cap:54.11B

PE:16.44

High:48.37

Open:47.85

Low:47.48

Close:47.81

Loading ...

Overview Company News Filings

Jul 25, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NEM/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":47.99,"timestamp":1742414400000,"preClose":47.81,"halted":0,"volume":9701174,"hourTrading":{"tag":"盘前","latestPrice":47.61,"preClose":47.99,"latestTime":"08:09 EDT","volume":27259,"amount":1294563.029685,"timestamp":1742472568843},"delay":0,"changeRate":0.003765,"change":0.18,"floatShares":1124825661,"shares":1127486304,"eps":2.919233,"lyrEps":2.921465,"pbRate":1.81,"amount":465114638.44383997,"amplitude":0.018615,"volumeRatio":0.9138420902417375,"dividePrice":1,"prevYearClose":37.22,"fiveDayClose":43.63,"twentyDayClose":47.41,"impliedVol":0.435,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1124825661,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":0.9138420902417375,"shares":1127486304,"dividePrice":1,"high":48.37,"amplitude":0.018615,"preClose":47.81,"low":47.48,"week52Low":33.29,"pbRate":"1.81","psRate":"2.90","week52High":58.72,"institutionHeld":0.9765,"latestPrice":47.99,"committee":0.877477,"eps":2.919233,"divideRate":0.020838,"volume":9701174,"delay":0,"ttmEps":2.919233,"open":47.85,"prevYearClose":37.22,"prevWeekClose":46.24,"prevMonthClose":42.84,"prevQuarterClose":37.22,"fiveDayClose":43.63,"twentyDayClose":47.41,"sixtyDayClose":37.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-09-05","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-03-18","current":16.003031,"percent":0.534497,"low":-96.433701,"twenty":-39.129852,"median":15.119681,"eighty":35.219186,"high":58.061386,"avg":1.12499,"sd":36.647614,"marketCap":53578149166},"quantilePoints":[{"date":"2020-03-20","current":11.678056,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":32756947913},{"date":"2020-03-27","current":13.345116,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":37433050684},{"date":"2020-04-03","current":13.607018,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":38167686326},{"date":"2020-04-09","current":16.539093,"twenty":-21.00628,"median":30.36863,"eighty":131.766504,"marketCap":46392154896},{"date":"2020-04-17","current":17.093185,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47946385177},{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-18","current":16.003031,"twenty":-39.129852,"median":15.119681,"eighty":35.219186,"marketCap":53578149166}],"customCompares":[{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777},{"date":"2025-03-18","value":16.003031,"marketCap":53578149166}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305},{"date":"2025-03-18","value":27.893486,"marketCap":52874362123}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56},{"date":"2025-03-18","value":65.147283,"marketCap":34472033347.8}]},{"symbol":"GOLD","name":"Barrick Gold Corp","items":[{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-07","value":14.917917,"marketCap":31984014189.17},{"date":"2025-03-14","value":15.125558,"marketCap":32429196831},{"date":"2025-03-18","value":15.471298,"marketCap":33170462696.24}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.766143,"rank":34,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":27.893486,"marketCap":52874362123},{"symbol":"GOLD","name":"Barrick Gold Corp","value":15.471297585967955,"marketCap":33170462696.24},{"symbol":"CDE","name":"Coeur Mining","value":69.719841,"marketCap":4106498615},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.848727,"marketCap":211167948},{"symbol":"VGZ","name":"Vista","value":8.385082,"marketCap":94323782},{"symbol":"NEM","name":"Newmont Mining","value":16.003031,"marketCap":53578149166},{"symbol":"KGC","name":"Kinross","value":15.568318716622453,"marketCap":14771221052.96},{"symbol":"RGLD","name":"Royal","value":30.716257,"marketCap":10198503755},{"symbol":"MUX","name":"McEwen Mining","value":-9.295435,"marketCap":406126860},{"symbol":"AU","name":"Anglogold Ashanti","value":16.54559,"marketCap":16611772261},{"symbol":"BVN","name":"Buenaventura Mining","value":9.70689,"marketCap":3908857883},{"symbol":"HMY","name":"Harmony Gold Mining","value":13.370954,"marketCap":7784208719.71},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.511951873342058,"marketCap":2223977311.32},{"symbol":"GFI","name":"Gold Fields","value":15.322714096840754,"marketCap":19076779039.17},{"symbol":"DRD","name":"DRDGold","value":12.3026415615,"marketCap":1163425354},{"symbol":"NG","name":"Novagold Resources","value":-24.695423907946218,"marketCap":1126629948.28},{"symbol":"TRX","name":"TRX Gold","value":64.11570275699397,"marketCap":94698892.72},{"symbol":"EGO","name":"Eldorado","value":10.956469731859762,"marketCap":3167745479.55},{"symbol":"IAG","name":"Iamgold","value":4.238055475842181,"marketCap":3473510040.39},{"symbol":"AGI","name":"Alamos","value":38.21378916940219,"marketCap":10864180218.1},{"symbol":"SA","name":"Seabridge","value":-134.676613,"marketCap":1193183154.97},{"symbol":"WPM","name":"Wheaton Precious Metals","value":65.14728325155907,"marketCap":34472033347.8},{"symbol":"THM","name":"International Tower Hill Mines","value":-37.99925598258593,"marketCap":136773458.95},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.88934,"marketCap":1247621341.33},{"symbol":"NGD","name":"New Gold","value":25.911041974340847,"marketCap":2658472909.51},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.116892624918634,"marketCap":1261659348.51},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-620.252338090472,"marketCap":363467870.07},{"symbol":"ITRG","name":"Integra Resources Corp","value":-8.250334212902366,"marketCap":214736524.75},{"symbol":"GORO","name":"Gold Resource","value":-1.177873,"marketCap":53365891},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.214378,"marketCap":73950739},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":140.5227425755741,"marketCap":2008491556.84},{"symbol":"BTG","name":"B2Gold","value":-6.766361733847543,"marketCap":4262070226.7},{"symbol":"ORLA","name":"Orla Mining Ltd","value":666.4092494733084,"marketCap":2966853977.31},{"symbol":"FNV","name":"Franco-Nevada","value":53.776952258299325,"marketCap":29690255477.24},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.290288,"marketCap":59383788.4},{"symbol":"ARMN","name":"Aris Mining","value":31.75615126720934,"marketCap":780629703.3},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.607323,"marketCap":170052839.23},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-53.50955603927964,"marketCap":751887437.79},{"symbol":"EQX","name":"Equinox Gold Corp.","value":9.379992720807989,"marketCap":3182509566.54},{"symbol":"OR","name":"Osisko Gold Royalties","value":231.81900079091218,"marketCap":3770999688.53},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.082533,"marketCap":24695261},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-164.70275559412903,"marketCap":3801998402.08},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.939676,"marketCap":359187966.94},{"symbol":"AUST","name":"Austin Gold Corp.","value":-6.767934,"marketCap":20836647},{"symbol":"GROY","name":"Gold Royalty Corp","value":-13.491189,"marketCap":264130499},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.270045,"marketCap":185455370.85},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.6320634409580537,"marketCap":322490938.81},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.933977,"marketCap":290845798}]},"updateTime":1742440113231},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15238603","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000888-NEM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/0001157523-22-000888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/a52789249ex991.htm","primary":true,"translateUrl":"","linkName":"a52789249ex991.htm","type":"EX-99.1","id":"NTFILEDsWjUJKqYFPCShXX","market":"us","size":2997397},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/a52789249.htm","primary":false,"translateUrl":"","linkName":"a52789249.htm","type":"8-K","id":"NTFILEDPaGZvRse1ou7jGe","market":"us","size":24809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238602","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000024-NEM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/0001164727-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/nem-20220630.htm","primary":true,"translateUrl":"","linkName":"nem-20220630.htm","type":"10-Q","id":"NTFILE3EaCfjdcmCTTDhMP","market":"us","size":5433021},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit101.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit101.htm","type":"EX-10.1","id":"NTFILEC7egi9ZqkgjwUfWv","market":"us","size":87683},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit102.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit102.htm","type":"EX-10.2","id":"NTFILEE1JYyiS7Zc4mp1rh","market":"us","size":83393},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit103.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit103.htm","type":"EX-10.3","id":"NTFILEDzrXYY6LH6EGrsM1","market":"us","size":83763},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit311.htm","type":"EX-31.1","id":"NTFILE2zF57m3SoeRPAHhX","market":"us","size":9647},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit312.htm","type":"EX-31.2","id":"NTFILEF4KZWb7NAFpDNYj2","market":"us","size":9620},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit321.htm","type":"EX-32.1","id":"NTFILECAK9WVZNo4vMvVJS","market":"us","size":4755},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit322.htm","type":"EX-32.2","id":"NTFILEDpaX9ydc8xXwN6RB","market":"us","size":4657},{"description":"EX-95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit95.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit95.htm","type":"EX-95","id":"NTFILEBvZ6p9K4LgnFfG83","market":"us","size":52007},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE4uBeKZXEaTVXWG1p","market":"us","size":404},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE7arRoRkn2rk2fZUU","market":"us","size":404},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFXHqE3r9vVAMwusD","market":"us","size":404},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/nem-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEA8eEYjfMWa7j3tjX","market":"us","size":58009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409160","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922081320-NEM","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NEM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/0001104659-22-081320-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5fyfNpw7Rqb5M5ZK","market":"us","size":16532},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/tm2221538d1_corresp-img002.jpg","primary":false,"translateUrl":"","linkName":"tm2221538d1_corresp-img002.jpg","type":"GRAPHIC","id":"NTFILE7AaNhHoSLWYh7y7p","market":"us","size":24757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661554","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922048961-NEM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922048961/0001104659-22-048961-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922048961/tm2213281d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213281d1_8k.htm","type":"8-K","id":"NTFILEFfufG3iciy5XBFai","market":"us","size":60486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14653018","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000461-NEM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/0001157523-22-000461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/a52693640ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52693640ex99_1.htm","type":"EX-99.1","id":"NTFILE8srs5nCuxT17C1EP","market":"us","size":1776784},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/a52693640.htm","primary":false,"translateUrl":"","linkName":"a52693640.htm","type":"8-K","id":"NTFILECkaJySo8sav1NRxU","market":"us","size":24471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14653017","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000017-NEM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/0001164727-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/nem-20220331.htm","primary":true,"translateUrl":"","linkName":"nem-20220331.htm","type":"10-Q","id":"NTFILEFjqDHie1swaEn7HC","market":"us","size":3540004},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit101.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit101.htm","type":"EX-10.1","id":"NTFILE3UQHTuzVoJjuYL6Z","market":"us","size":152438},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit102.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit102.htm","type":"EX-10.2","id":"NTFILE82evW9MxE97PjZtv","market":"us","size":151849},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit103.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit103.htm","type":"EX-10.3","id":"NTFILECJQPxzZqcb2txsCm","market":"us","size":89099},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit22.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit22.htm","type":"EX-22","id":"NTFILE5SQpYi3msnT8tH1W","market":"us","size":3868},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit311.htm","type":"EX-31.1","id":"NTFILE96hSwn9hUMt1Dqbx","market":"us","size":9648},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit312.htm","type":"EX-31.2","id":"NTFILEGLtV5RfJUaYRqTAJ","market":"us","size":9621},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit321.htm","type":"EX-32.1","id":"NTFILE687pcvWQAEvMen5k","market":"us","size":4757},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit322.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit322.htm","type":"EX-32.2","id":"NTFILE94bjLU7zHZnPWzTz","market":"us","size":4659},{"description":"EX-95","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/q12022exhibit95.htm","primary":false,"translateUrl":"","linkName":"q12022exhibit95.htm","type":"EX-95","id":"NTFILE2Bu4hWLDWAFjuMVW","market":"us","size":52934},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000017/nem-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEDfgUvZPX59Juy8rX","market":"us","size":58009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235361","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000249-NEM","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000249/0001157523-22-000249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000249/a52584477ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52584477ex99_1.htm","type":"EX-99.1","id":"NTFILEA6kyKhh482vGWoFi","market":"us","size":3749653},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000249/a52584477.htm","primary":false,"translateUrl":"","linkName":"a52584477.htm","type":"8-K","id":"NTFILE5FEGaTefwyea8HPr","market":"us","size":25965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235360","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000007-NEM","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NEM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/0001164727-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231.htm","primary":true,"translateUrl":"","linkName":"nem-20211231.htm","type":"10-K","id":"NTFILEmmfBkMBXUidZAM7H","market":"us","size":9932982},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit412.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit412.htm","type":"EX-4.12","id":"NTFILEHtDWebhL8CB1MApb","market":"us","size":22947},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit21.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit21.htm","type":"EX-21","id":"NTFILE7rVJYMAoGEtzhKvi","market":"us","size":204985},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit22.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit22.htm","type":"EX-22","id":"NTFILEWNghgZVcfRygAL7T","market":"us","size":3908},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit231.htm","type":"EX-23.1","id":"NTFILEHjob1U7W6XT5gdCN","market":"us","size":6796},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit232.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit232.htm","type":"EX-23.2","id":"NTFILECXTyKYuEdz31uuMm","market":"us","size":3456},{"description":"EX-23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit233.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit233.htm","type":"EX-23.3","id":"NTFILE3SGRe7FsUWBhUCaQ","market":"us","size":7281},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit24.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit24.htm","type":"EX-24","id":"NTFILE6F7Hdd6NZRnArPNx","market":"us","size":21173},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit311.htm","type":"EX-31.1","id":"NTFILE5y2B7ZhMadTeQu8g","market":"us","size":9420},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit312.htm","type":"EX-31.2","id":"NTFILE5EDRurwR5QM8dZxJ","market":"us","size":9390},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit321.htm","type":"EX-32.1","id":"NTFILECCVzjqSz1hM44Xma","market":"us","size":4530},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit322.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit322.htm","type":"EX-32.2","id":"NTFILEHp8xT3rG1nMZcYK1","market":"us","size":4513},{"description":"EX-95","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/q42021exhibit95.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit95.htm","type":"EX-95","id":"NTFILEG5XaPmy26MUdimRb","market":"us","size":52874},{"description":"EX-96.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/exhibit961-penasquitoopera.htm","primary":false,"translateUrl":"","linkName":"exhibit961-penasquitoopera.htm","type":"EX-96.1","id":"NTFILED8ogMfJZBwVXuV4U","market":"us","size":2400985},{"description":"EX-96.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/exhibit962-boddingtonopera.htm","primary":false,"translateUrl":"","linkName":"exhibit962-boddingtonopera.htm","type":"EX-96.2","id":"NTFILE5gTjcQNJQhozVK2o","market":"us","size":2215269},{"description":"EX-96.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/exhibit963-ahafooperations.htm","primary":false,"translateUrl":"","linkName":"exhibit963-ahafooperations.htm","type":"EX-96.3","id":"NTFILE4v3TRs4WRJJi5fqM","market":"us","size":1963090},{"description":"EX-96.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/exhibit964-nevadagoldmines.htm","primary":false,"translateUrl":"","linkName":"exhibit964-nevadagoldmines.htm","type":"EX-96.4","id":"NTFILE9CNWiF9K8kN6siGd","market":"us","size":3322535},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a0000.jpg","primary":false,"translateUrl":"","linkName":"a0000.jpg","type":"GRAPHIC","id":"NTFILE4mfTrf8SRiaABCRb","market":"us","size":73670},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE5unHuLRkqeFYv5Qw","market":"us","size":104128},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEC3xc1Leunc6pFZya","market":"us","size":271212},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a1011.jpg","primary":false,"translateUrl":"","linkName":"a1011.jpg","type":"GRAPHIC","id":"NTFILE6KtbgQT2cbnqXBaU","market":"us","size":44704},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a10a.jpg","primary":false,"translateUrl":"","linkName":"a10a.jpg","type":"GRAPHIC","id":"NTFILE7bKRE3pP7fDkF61f","market":"us","size":36179},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE9WaoVTwX2VgjdkEm","market":"us","size":36989},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a11a.jpg","primary":false,"translateUrl":"","linkName":"a11a.jpg","type":"GRAPHIC","id":"NTFILE8WTs2RtP9Aaza3R7","market":"us","size":93541},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a123.jpg","primary":false,"translateUrl":"","linkName":"a123.jpg","type":"GRAPHIC","id":"NTFILE64ZL2qdEEmP9YtLL","market":"us","size":16519},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a12328.jpg","primary":false,"translateUrl":"","linkName":"a12328.jpg","type":"GRAPHIC","id":"NTFILEG69bePraFAbJv5hh","market":"us","size":107783},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a1a.jpg","primary":false,"translateUrl":"","linkName":"a1a.jpg","type":"GRAPHIC","id":"NTFILECNL6MqnwZ7sbvaZp","market":"us","size":160090},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a1b.jpg","primary":false,"translateUrl":"","linkName":"a1b.jpg","type":"GRAPHIC","id":"NTFILEDQuZdqUHXAfVGNut","market":"us","size":193859},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a2.jpg","primary":false,"translateUrl":"","linkName":"a2.jpg","type":"GRAPHIC","id":"NTFILE7e38QBLu1pubdUQ2","market":"us","size":106184},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a22225.jpg","primary":false,"translateUrl":"","linkName":"a22225.jpg","type":"GRAPHIC","id":"NTFILEDqmuz9bqb7hHn1B1","market":"us","size":29326},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a2a.jpg","primary":false,"translateUrl":"","linkName":"a2a.jpg","type":"GRAPHIC","id":"NTFILEHLej9whyPY8cij2w","market":"us","size":207341},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a3.jpg","primary":false,"translateUrl":"","linkName":"a3.jpg","type":"GRAPHIC","id":"NTFILEBFkjxQGrazM7Zxzx","market":"us","size":129417},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a333.jpg","primary":false,"translateUrl":"","linkName":"a333.jpg","type":"GRAPHIC","id":"NTFILE2NgZZk74cJSVerXY","market":"us","size":71120},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a345.jpg","primary":false,"translateUrl":"","linkName":"a345.jpg","type":"GRAPHIC","id":"NTFILE2oijUxfHGiSr5b4m","market":"us","size":22086},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a3a.jpg","primary":false,"translateUrl":"","linkName":"a3a.jpg","type":"GRAPHIC","id":"NTFILE49YXXwEzibL2Y14y","market":"us","size":241034},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a3b.jpg","primary":false,"translateUrl":"","linkName":"a3b.jpg","type":"GRAPHIC","id":"NTFILE3Kg6caU9wS1yW6tb","market":"us","size":266522},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a4.jpg","primary":false,"translateUrl":"","linkName":"a4.jpg","type":"GRAPHIC","id":"NTFILE9vtkERSRk6Z1Q2Dv","market":"us","size":93031},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a40.jpg","primary":false,"translateUrl":"","linkName":"a40.jpg","type":"GRAPHIC","id":"NTFILEB2LWAT1zQ79kiVMe","market":"us","size":117083},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a41.jpg","primary":false,"translateUrl":"","linkName":"a41.jpg","type":"GRAPHIC","id":"NTFILE2SpnUG5hzrCHc6Rd","market":"us","size":153166},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a41a.jpg","primary":false,"translateUrl":"","linkName":"a41a.jpg","type":"GRAPHIC","id":"NTFILE9XZJyF2o7zG4RNYm","market":"us","size":196784},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a4a.jpg","primary":false,"translateUrl":"","linkName":"a4a.jpg","type":"GRAPHIC","id":"NTFILE8F2HV9qViz64FmEu","market":"us","size":124760},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a4b.jpg","primary":false,"translateUrl":"","linkName":"a4b.jpg","type":"GRAPHIC","id":"NTFILE2zajMRQgtDBLKdPj","market":"us","size":41789},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a5.jpg","primary":false,"translateUrl":"","linkName":"a5.jpg","type":"GRAPHIC","id":"NTFILEBNfafkcNiQhZRttf","market":"us","size":118353},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a5a.jpg","primary":false,"translateUrl":"","linkName":"a5a.jpg","type":"GRAPHIC","id":"NTFILE8PTqK3Pxn4sSxcYJ","market":"us","size":238332},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a5b.jpg","primary":false,"translateUrl":"","linkName":"a5b.jpg","type":"GRAPHIC","id":"NTFILEFLr2x9NfvaG65zRR","market":"us","size":882139},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a6.jpg","primary":false,"translateUrl":"","linkName":"a6.jpg","type":"GRAPHIC","id":"NTFILEAgkjh2aXVzDKf4dS","market":"us","size":96433},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a6a.jpg","primary":false,"translateUrl":"","linkName":"a6a.jpg","type":"GRAPHIC","id":"NTFILEBgTkvxdjqbExWZtY","market":"us","size":116553},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a6b.jpg","primary":false,"translateUrl":"","linkName":"a6b.jpg","type":"GRAPHIC","id":"NTFILE5i7PMKpiqGc6nnBK","market":"us","size":933384},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a7.jpg","primary":false,"translateUrl":"","linkName":"a7.jpg","type":"GRAPHIC","id":"NTFILEDkuk6yFdt95eWst9","market":"us","size":257553},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a71gravity.jpg","primary":false,"translateUrl":"","linkName":"a71gravity.jpg","type":"GRAPHIC","id":"NTFILEDAeHpQ7zLVuEGEpR","market":"us","size":237775},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a789.jpg","primary":false,"translateUrl":"","linkName":"a789.jpg","type":"GRAPHIC","id":"NTFILE93Upg3vF5tM9Yhme","market":"us","size":37177},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a7a.jpg","primary":false,"translateUrl":"","linkName":"a7a.jpg","type":"GRAPHIC","id":"NTFILE52UrhMkvyiMHRmsU","market":"us","size":149846},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a8.jpg","primary":false,"translateUrl":"","linkName":"a8.jpg","type":"GRAPHIC","id":"NTFILEu7nesdeFTdc3VQ5t","market":"us","size":296570},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/a9.jpg","primary":false,"translateUrl":"","linkName":"a9.jpg","type":"GRAPHIC","id":"NTFILE4Q47Z1ajUgQ1S4wN","market":"us","size":309319},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE3yHdtrsYBjsBuXba","market":"us","size":85936},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/capture2.jpg","primary":false,"translateUrl":"","linkName":"capture2.jpg","type":"GRAPHIC","id":"NTFILEC9B98g9GfDBDRXZj","market":"us","size":56045},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/capture3.jpg","primary":false,"translateUrl":"","linkName":"capture3.jpg","type":"GRAPHIC","id":"NTFILEFb4NcQJCcDk6oSyB","market":"us","size":97502},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/capture4.jpg","primary":false,"translateUrl":"","linkName":"capture4.jpg","type":"GRAPHIC","id":"NTFILEBGdxkYz8juiuwqpS","market":"us","size":83894},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/capture5.jpg","primary":false,"translateUrl":"","linkName":"capture5.jpg","type":"GRAPHIC","id":"NTFILEF73hX6KVG8KBpjBN","market":"us","size":54105},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/ccc.jpg","primary":false,"translateUrl":"","linkName":"ccc.jpg","type":"GRAPHIC","id":"NTFILEFZMyHTwwrsEuSX3d","market":"us","size":206771},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/ex2.jpg","primary":false,"translateUrl":"","linkName":"ex2.jpg","type":"GRAPHIC","id":"NTFILE2RhTd3RSSsprBEWn","market":"us","size":282928},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/ex3.jpg","primary":false,"translateUrl":"","linkName":"ex3.jpg","type":"GRAPHIC","id":"NTFILE9ro4RXXo65WaKTnh","market":"us","size":88415},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/ex4.jpg","primary":false,"translateUrl":"","linkName":"ex4.jpg","type":"GRAPHIC","id":"NTFILEBPXggBtfXMRZew3r","market":"us","size":86231},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fasdf.jpg","primary":false,"translateUrl":"","linkName":"fasdf.jpg","type":"GRAPHIC","id":"NTFILED7zQisHBBAuQvZv8","market":"us","size":153356},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig31.jpg","primary":false,"translateUrl":"","linkName":"fig31.jpg","type":"GRAPHIC","id":"NTFILE5sGB3me3yBUzgFAW","market":"us","size":305193},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig32.jpg","primary":false,"translateUrl":"","linkName":"fig32.jpg","type":"GRAPHIC","id":"NTFILEAeEbRh6jdSRp8iJW","market":"us","size":94219},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig6-4.jpg","primary":false,"translateUrl":"","linkName":"fig6-4.jpg","type":"GRAPHIC","id":"NTFILE87bFZJtXkbJoS4gm","market":"us","size":342676},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig61.jpg","primary":false,"translateUrl":"","linkName":"fig61.jpg","type":"GRAPHIC","id":"NTFILE4fg1RZ3EgSa1eRSN","market":"us","size":56817},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig611.jpg","primary":false,"translateUrl":"","linkName":"fig611.jpg","type":"GRAPHIC","id":"NTFILE8DtwY2HbPotPmQ1V","market":"us","size":42927},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig612.jpg","primary":false,"translateUrl":"","linkName":"fig612.jpg","type":"GRAPHIC","id":"NTFILE3DvSrtgojvp1nuHR","market":"us","size":132266},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig613.jpg","primary":false,"translateUrl":"","linkName":"fig613.jpg","type":"GRAPHIC","id":"NTFILE3Wv1VEiM4Dtk3ERa","market":"us","size":122730},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig614.jpg","primary":false,"translateUrl":"","linkName":"fig614.jpg","type":"GRAPHIC","id":"NTFILEDj4D3K9qdXPY9pKf","market":"us","size":156805},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig615.jpg","primary":false,"translateUrl":"","linkName":"fig615.jpg","type":"GRAPHIC","id":"NTFILEAGBSJqnwn7jh97xh","market":"us","size":58978},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig62.jpg","primary":false,"translateUrl":"","linkName":"fig62.jpg","type":"GRAPHIC","id":"NTFILE3CuQcdoii2aqddrF","market":"us","size":178138},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/fig63.jpg","primary":false,"translateUrl":"","linkName":"fig63.jpg","type":"GRAPHIC","id":"NTFILEAUKyFxN8uujZQRXt","market":"us","size":96055},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/figu61.jpg","primary":false,"translateUrl":"","linkName":"figu61.jpg","type":"GRAPHIC","id":"NTFILEFJbLy5fWczkUttmL","market":"us","size":32186},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/figure2-1.jpg","primary":false,"translateUrl":"","linkName":"figure2-1.jpg","type":"GRAPHIC","id":"NTFILECNymDhfbvs2iKJt5","market":"us","size":318724},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBU3R2qx3fVDQr8LK","market":"us","size":135132},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image131.jpg","primary":false,"translateUrl":"","linkName":"image131.jpg","type":"GRAPHIC","id":"NTFILEG1WJ72zicHiAwAzc","market":"us","size":243288},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image141.jpg","primary":false,"translateUrl":"","linkName":"image141.jpg","type":"GRAPHIC","id":"NTFILE5XxbPdyQWaXxb9YR","market":"us","size":105791},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image142.jpg","primary":false,"translateUrl":"","linkName":"image142.jpg","type":"GRAPHIC","id":"NTFILE6p1YNqRs8dyvBHnn","market":"us","size":118354},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image143.jpg","primary":false,"translateUrl":"","linkName":"image143.jpg","type":"GRAPHIC","id":"NTFILE5x1C5d2brVJ8s81R","market":"us","size":100922},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEAphNnc77mESn5DAq","market":"us","size":315587},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEAQTCH2NWTnt9bmMF","market":"us","size":86046},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_10a.jpg","primary":false,"translateUrl":"","linkName":"image_10a.jpg","type":"GRAPHIC","id":"NTFILE8N1RVW9YBweuMfVC","market":"us","size":366940},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_10b.jpg","primary":false,"translateUrl":"","linkName":"image_10b.jpg","type":"GRAPHIC","id":"NTFILE8KsYfLCaKpkbhosJ","market":"us","size":515892},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE89v3u8nhscmmpDKa","market":"us","size":91734},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEJCKexkm6FRLURh7i","market":"us","size":170141},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILE3dwkcvwV1Py7SX9E","market":"us","size":523164},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILE6x6TqXUFkSfxCfEW","market":"us","size":490074},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILE6chNGK646hALxagz","market":"us","size":406641},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILEHJCkzwQHoRjXUdDG","market":"us","size":1130318},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILEGrzZ58ZaNRYbcoi3","market":"us","size":171134},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFfdw3GKRyynetqyN","market":"us","size":15990},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEFWKxEGNHzwywP8Nh","market":"us","size":433811},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILECXjYqDyk7WE6TvtB","market":"us","size":2697251},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILE6rarFc5JiUFauumD","market":"us","size":412816},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEDWD5WJCiqJX7GJQY","market":"us","size":36444},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE2t9n5Bwm9reT9STX","market":"us","size":643743},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEF4HMkpvTCCe5mgDa","market":"us","size":587596},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILECDTekHZYH56GMBLU","market":"us","size":1653510},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE4U5zvpkRtLtp5WaQ","market":"us","size":225104},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_42.jpg","primary":false,"translateUrl":"","linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILEFQnhqbdcsMUvCGWu","market":"us","size":891133},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE7WPg235FfURDJVma","market":"us","size":158226},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_52.jpg","primary":false,"translateUrl":"","linkName":"image_52.jpg","type":"GRAPHIC","id":"NTFILEAZwD2JvzttcFZXBF","market":"us","size":248058},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEBrJx9xFko6frVVCQ","market":"us","size":377632},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILECZjkcDWEPAkke1mR","market":"us","size":1099736},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILE6aauUvwsgmQJnHZ2","market":"us","size":721177},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEAnUcAAq9fWRA2tgG","market":"us","size":514028},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_75.jpg","primary":false,"translateUrl":"","linkName":"image_75.jpg","type":"GRAPHIC","id":"NTFILEFmNT6S22YXELnjge","market":"us","size":293837},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILEyBbNtiXcQhbtxEea","market":"us","size":251746},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILE9P7tkRWrNVdxyEpX","market":"us","size":405836},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_8a.jpg","primary":false,"translateUrl":"","linkName":"image_8a.jpg","type":"GRAPHIC","id":"NTFILE3DYrRk5iY3RX9wGX","market":"us","size":178607},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_8b.jpg","primary":false,"translateUrl":"","linkName":"image_8b.jpg","type":"GRAPHIC","id":"NTFILE83fD2JrTCU4zSsqp","market":"us","size":529768},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEGpxN7MrGu7FCSdVc","market":"us","size":677189},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_9a.jpg","primary":false,"translateUrl":"","linkName":"image_9a.jpg","type":"GRAPHIC","id":"NTFILEFEdvFnnst57t9yXg","market":"us","size":227847},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/image_9b.jpg","primary":false,"translateUrl":"","linkName":"image_9b.jpg","type":"GRAPHIC","id":"NTFILEJ5BtShc8hwkLrDqe","market":"us","size":528849},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img.jpg","primary":false,"translateUrl":"","linkName":"img.jpg","type":"GRAPHIC","id":"NTFILE5zqm3oq6nXAJjqSG","market":"us","size":190767},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img1.jpg","primary":false,"translateUrl":"","linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILEBTHd2egi9dZG1Lea","market":"us","size":50193},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img1a.jpg","primary":false,"translateUrl":"","linkName":"img1a.jpg","type":"GRAPHIC","id":"NTFILE5GKBXbyZxSnQoWHJ","market":"us","size":287915},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img1b.jpg","primary":false,"translateUrl":"","linkName":"img1b.jpg","type":"GRAPHIC","id":"NTFILE6AZ21tv7YbisDeFY","market":"us","size":28561},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img2.jpg","primary":false,"translateUrl":"","linkName":"img2.jpg","type":"GRAPHIC","id":"NTFILEHzoXNeSgjhX95Ku8","market":"us","size":82488},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img21.jpg","primary":false,"translateUrl":"","linkName":"img21.jpg","type":"GRAPHIC","id":"NTFILE5WRh9FYs388vrBP6","market":"us","size":173902},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img2a.jpg","primary":false,"translateUrl":"","linkName":"img2a.jpg","type":"GRAPHIC","id":"NTFILECneziBickpXrczUg","market":"us","size":153865},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img3.jpg","primary":false,"translateUrl":"","linkName":"img3.jpg","type":"GRAPHIC","id":"NTFILE97qEBLcJt6QkWRUy","market":"us","size":98873},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/img31.jpg","primary":false,"translateUrl":"","linkName":"img31.jpg","type":"GRAPHIC","id":"NTFILEAK6oUFfiTsYUPMDM","market":"us","size":128270},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEA5bR2csdWExhLQbk","market":"us","size":58009},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILECcsahF9MHXvrGHNX","market":"us","size":66237},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE2SkCCdDPRBdT4AMm","market":"us","size":504108},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE3NFDKfkBf1n1Zxwj","market":"us","size":388603},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE39FwWTqDmUSsB9HZ","market":"us","size":158088},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/nem-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE4HdB49ZMjHypTnWq","market":"us","size":217507},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/ngm2021.jpg","primary":false,"translateUrl":"","linkName":"ngm2021.jpg","type":"GRAPHIC","id":"NTFILE8nLdjvyhJBjEGMSu","market":"us","size":37272},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/pic11.jpg","primary":false,"translateUrl":"","linkName":"pic11.jpg","type":"GRAPHIC","id":"NTFILECEjNmME8jwRAp5NQ","market":"us","size":36850},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/pic2.jpg","primary":false,"translateUrl":"","linkName":"pic2.jpg","type":"GRAPHIC","id":"NTFILE13kcKSTjcDnBrWEL","market":"us","size":79672},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/pic3.jpg","primary":false,"translateUrl":"","linkName":"pic3.jpg","type":"GRAPHIC","id":"NTFILEAw7pbuGJrTfgFS8P","market":"us","size":71037},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE2PTPSLdymqwgK55y","market":"us","size":14947},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture10.jpg","primary":false,"translateUrl":"","linkName":"picture10.jpg","type":"GRAPHIC","id":"NTFILE2UvHYjzNX2N7j9gy","market":"us","size":118665},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture11.jpg","primary":false,"translateUrl":"","linkName":"picture11.jpg","type":"GRAPHIC","id":"NTFILEFhjYqp8C9w58zySL","market":"us","size":82669},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture11a.jpg","primary":false,"translateUrl":"","linkName":"picture11a.jpg","type":"GRAPHIC","id":"NTFILE8GJJiCrm1hTY6R5K","market":"us","size":90050},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture12.jpg","primary":false,"translateUrl":"","linkName":"picture12.jpg","type":"GRAPHIC","id":"NTFILE6ZWcq7AT3XxSmpAJ","market":"us","size":164686},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture12a.jpg","primary":false,"translateUrl":"","linkName":"picture12a.jpg","type":"GRAPHIC","id":"NTFILEFuenA3PueVrCwFkQ","market":"us","size":71190},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture13.jpg","primary":false,"translateUrl":"","linkName":"picture13.jpg","type":"GRAPHIC","id":"NTFILEVGcEpHquyJ8Pa588","market":"us","size":14797},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture13a.jpg","primary":false,"translateUrl":"","linkName":"picture13a.jpg","type":"GRAPHIC","id":"NTFILE6H1i3nBo1sa6kLJX","market":"us","size":185442},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture14.jpg","primary":false,"translateUrl":"","linkName":"picture14.jpg","type":"GRAPHIC","id":"NTFILED2DZPS3JQL81y8b5","market":"us","size":169565},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture15.jpg","primary":false,"translateUrl":"","linkName":"picture15.jpg","type":"GRAPHIC","id":"NTFILEAY3L5q5t7GpDStx8","market":"us","size":147632},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture16.jpg","primary":false,"translateUrl":"","linkName":"picture16.jpg","type":"GRAPHIC","id":"NTFILEDAn3947sgTy5gU73","market":"us","size":173927},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture17.jpg","primary":false,"translateUrl":"","linkName":"picture17.jpg","type":"GRAPHIC","id":"NTFILE1uTgNi3eRmonv3xz","market":"us","size":172313},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture18.jpg","primary":false,"translateUrl":"","linkName":"picture18.jpg","type":"GRAPHIC","id":"NTFILE3Ye7wqiFqFb2KDAG","market":"us","size":159889},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture19.jpg","primary":false,"translateUrl":"","linkName":"picture19.jpg","type":"GRAPHIC","id":"NTFILEC4PnrFPAtHdr1wwW","market":"us","size":155672},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEAG7H9KZf9FHjqYWx","market":"us","size":74488},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture1b.jpg","primary":false,"translateUrl":"","linkName":"picture1b.jpg","type":"GRAPHIC","id":"NTFILEHm4orb9E3cF3Mvrc","market":"us","size":129625},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILE3RdeNw6sN3TUmM9X","market":"us","size":136920},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture21.jpg","primary":false,"translateUrl":"","linkName":"picture21.jpg","type":"GRAPHIC","id":"NTFILEB9WajrCniRJdBRa8","market":"us","size":147863},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture22.jpg","primary":false,"translateUrl":"","linkName":"picture22.jpg","type":"GRAPHIC","id":"NTFILE5hcmEVVUFfqsxi4k","market":"us","size":124934},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEHZoZrsHJafuoaoLL","market":"us","size":105652},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture3.jpg","primary":false,"translateUrl":"","linkName":"picture3.jpg","type":"GRAPHIC","id":"NTFILEEtvVD4M8GBgxXS7z","market":"us","size":20787},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture31.jpg","primary":false,"translateUrl":"","linkName":"picture31.jpg","type":"GRAPHIC","id":"NTFILE3vm3tJ9a2YoSzkZH","market":"us","size":124164},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture31a.jpg","primary":false,"translateUrl":"","linkName":"picture31a.jpg","type":"GRAPHIC","id":"NTFILE2N17fcRRDy1JUWSn","market":"us","size":53075},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture32.jpg","primary":false,"translateUrl":"","linkName":"picture32.jpg","type":"GRAPHIC","id":"NTFILEGTqifefjARkDDLMG","market":"us","size":331029},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture3a.jpg","primary":false,"translateUrl":"","linkName":"picture3a.jpg","type":"GRAPHIC","id":"NTFILE6eVhZ6YXe4TNfPFT","market":"us","size":126630},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture3b.jpg","primary":false,"translateUrl":"","linkName":"picture3b.jpg","type":"GRAPHIC","id":"NTFILEFpXQ4FbJmdGvxsbK","market":"us","size":65810},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture4.jpg","primary":false,"translateUrl":"","linkName":"picture4.jpg","type":"GRAPHIC","id":"NTFILEE6tTQdLew46gSd3p","market":"us","size":4106},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture4a.jpg","primary":false,"translateUrl":"","linkName":"picture4a.jpg","type":"GRAPHIC","id":"NTFILE6sDo65jg3rZg7xCT","market":"us","size":98389},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture4b.jpg","primary":false,"translateUrl":"","linkName":"picture4b.jpg","type":"GRAPHIC","id":"NTFILEP3wXsyvaV6sGdM13","market":"us","size":55303},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture5.jpg","primary":false,"translateUrl":"","linkName":"picture5.jpg","type":"GRAPHIC","id":"NTFILEEG6BwbjiD493uTbT","market":"us","size":2755},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture5a.jpg","primary":false,"translateUrl":"","linkName":"picture5a.jpg","type":"GRAPHIC","id":"NTFILEgG62NCy3SgXwUtk9","market":"us","size":76060},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture6.jpg","primary":false,"translateUrl":"","linkName":"picture6.jpg","type":"GRAPHIC","id":"NTFILEB46YwUnZ2CjruPg3","market":"us","size":80860},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture7.jpg","primary":false,"translateUrl":"","linkName":"picture7.jpg","type":"GRAPHIC","id":"NTFILEBA3Z5iLkQ2ZFghdk","market":"us","size":94985},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture8.jpg","primary":false,"translateUrl":"","linkName":"picture8.jpg","type":"GRAPHIC","id":"NTFILEEDeKv83iERrknF39","market":"us","size":113978},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/picture9.jpg","primary":false,"translateUrl":"","linkName":"picture9.jpg","type":"GRAPHIC","id":"NTFILEAJCeaBT42CiQHsq5","market":"us","size":104473},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/xgfhjdtyj.jpg","primary":false,"translateUrl":"","linkName":"xgfhjdtyj.jpg","type":"GRAPHIC","id":"NTFILE81vm7MSP9tBPr4Qg","market":"us","size":3385},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000007/xgfhjdtyj2.jpg","primary":false,"translateUrl":"","linkName":"xgfhjdtyj2.jpg","type":"GRAPHIC","id":"NTFILEFyXHSZ75XSToEBZp","market":"us","size":2994}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165979","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018182-NEM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922018182/0001104659-22-018182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018182/tv01518-newmontcorp.htm","primary":true,"translateUrl":"","linkName":"tv01518-newmontcorp.htm","type":"SC 13G/A","id":"NTFILECTDxanAdMhL9jYgo","market":"us","size":11431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165988","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152155-NEM","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/0001104659-21-152155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/tm2135846d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2135846d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEGbTN3q1dfLK4kMtM","market":"us","size":162201},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/tm2135846d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135846d1_8k.htm","type":"8-K","id":"NTFILE5eTiXKiskUnYz9yg","market":"us","size":43491},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/tm2135846d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2135846d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8JvasceT91RAfhrt","market":"us","size":19842},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/tm2135846d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2135846d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHkfTwXvowN926BH9","market":"us","size":11991},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921152155/tm2135846d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135846d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHMzkQVL9yxcQDegE","market":"us","size":35508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582905","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012370-NEM","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"NEM","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012370/0001062993-21-012370-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012370/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILEJ6JKqhpV2b3zheCX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582904","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012386-NEM","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"NEM","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012386/0001062993-21-012386-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012386/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILE4844kZXLC9LKkgmX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582903","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012393-NEM","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NEM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012393/0001062993-21-012393-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012393/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGfbjkAmXh1oLPAtL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582902","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012403-NEM","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NEM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012403/0001062993-21-012403-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012403/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2oBnDatAwEEo7v7y","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582911","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012162-NEM","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NEM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012162/0001062993-21-012162-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000106299321012162/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEsw3GzrGLJCW2rf8q","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921142802-NEM","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921142802/0001104659-21-142802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921142802/tm2133735d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2133735d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFEQuPrJPeyory2W4","market":"us","size":13139},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921142802/tm2133735d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2133735d1_8k.htm","type":"8-K","id":"NTFILE6GKW5ufTX2CPYk9V","market":"us","size":29860},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465921142802/tm2133735d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2133735d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAmZWsre8U6cN28tJ","market":"us","size":9090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":23,"pageCount":8,"totalSize":366}]}}