Maui Land & Pineapple

18.03

+0.27001.52%

Post-market: 18.030.00000.00%16:05 EDT

Volume:7.29K

Turnover:131.37K

Market Cap:353.96M

PE:-73.00

High:18.27

Open:17.81

Low:17.63

Close:17.76

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.

Motley Fool

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":18.03,"timestamp":1741982400000,"preClose":17.76,"halted":0,"volume":7291,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"16:05 EDT","volume":181,"amount":3263.43,"timestamp":1741982711352},"delay":0,"changeRate":0.015203,"change":0.27,"floatShares":7513953,"shares":19631630,"eps":-0.247003,"lyrEps":-0.157142,"pbRate":10.41,"amount":131373.3356,"amplitude":0.036036,"volumeRatio":0.31081611236008516,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":19.75,"twentyDayClose":20.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7513953,"roa":"-7.53%","roe":"-14.73%","lyrEps":-0.157142,"volumeRatio":0.31081611236008516,"shares":19631630,"dividePrice":0,"high":18.27,"amplitude":0.036036,"preClose":17.76,"low":17.63,"week52Low":17.02,"pbRate":"10.41","psRate":"29.02","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":18.03,"eps":-0.247003,"divideRate":0,"volume":7291,"delay":0,"ttmEps":-0.247003,"open":17.81,"prevYearClose":21.98,"prevWeekClose":19.75,"prevMonthClose":19.46,"prevQuarterClose":21.98,"fiveDayClose":19.75,"twentyDayClose":20.16,"sixtyDayClose":22.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-13","symbol":"MLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-03-14","current":-71.285575,"percent":0.320877,"low":-507.495535,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"high":3160.113909,"avg":147.93898,"sd":750.156451,"marketCap":348657748},"quantilePoints":[{"date":"2020-03-20","current":-17.252612,"twenty":-54.130936,"median":14.728893,"eighty":254.269034,"marketCap":178840573},{"date":"2020-03-27","current":-20.982906,"twenty":-53.952658,"median":14.728893,"eighty":254.269034,"marketCap":217508805},{"date":"2020-04-03","current":-19.472137,"twenty":-53.62425,"median":14.728893,"eighty":254.269034,"marketCap":201848171},{"date":"2020-04-09","current":-19.266971,"twenty":-53.202012,"median":14.705879,"eighty":254.064925,"marketCap":199721418},{"date":"2020-04-17","current":-19.37888,"twenty":-51.832084,"median":14.728893,"eighty":254.269034,"marketCap":200881465},{"date":"2020-04-24","current":-19.600141,"twenty":-50.968841,"median":14.728893,"eighty":254.269034,"marketCap":202763455},{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748}],"customCompares":[{"symbol":"MLP","name":"Maui Land & Pineapple","items":[{"date":"2020-03-20","value":-17.252612,"marketCap":178840573},{"date":"2020-03-27","value":-20.982906,"marketCap":217508805},{"date":"2020-04-03","value":-19.472137,"marketCap":201848171},{"date":"2020-04-09","value":-19.266971,"marketCap":199721418},{"date":"2020-04-17","value":-19.37888,"marketCap":200881465},{"date":"2020-04-24","value":-19.600141,"marketCap":202763455},{"date":"2020-05-01","value":-19.618843,"marketCap":202956932},{"date":"2020-05-08","value":-19.394414,"marketCap":200635213},{"date":"2020-05-15","value":-19.226092,"marketCap":198893924},{"date":"2020-05-22","value":-19.637546,"marketCap":203150409},{"date":"2020-05-29","value":-19.656248,"marketCap":203343885},{"date":"2020-06-05","value":-19.918082,"marketCap":206052557},{"date":"2020-06-12","value":-20.273428,"marketCap":209728612},{"date":"2020-06-19","value":-20.217321,"marketCap":209148182},{"date":"2020-06-26","value":-19.618843,"marketCap":202956932},{"date":"2020-07-02","value":-20.98412,"marketCap":217080722},{"date":"2020-07-10","value":-19.300902,"marketCap":199667830},{"date":"2020-07-17","value":-19.226092,"marketCap":198893924},{"date":"2020-07-24","value":-19.282199,"marketCap":199474353},{"date":"2020-07-31","value":-19.469224,"marketCap":201409119},{"date":"2020-08-07","value":-19.787165,"marketCap":204698221},{"date":"2020-08-14","value":-20.340257,"marketCap":209952133},{"date":"2020-08-21","value":-20.903179,"marketCap":215762616},{"date":"2020-08-28","value":-21.766327,"marketCap":224672024},{"date":"2020-09-04","value":-21.072056,"marketCap":217505761},{"date":"2020-09-11","value":-20.621718,"marketCap":212857375},{"date":"2020-09-18","value":-21.59745,"marketCap":222928879},{"date":"2020-09-25","value":-19.964975,"marketCap":206078477},{"date":"2020-10-02","value":-20.115088,"marketCap":207627940},{"date":"2020-10-09","value":-21.559922,"marketCap":222541514},{"date":"2020-10-16","value":-21.916439,"marketCap":226221487},{"date":"2020-10-23","value":-21.278461,"marketCap":219636272},{"date":"2020-10-30","value":-18.932951,"marketCap":195425925},{"date":"2020-11-06","value":-18.009051,"marketCap":197127077},{"date":"2020-11-13","value":-19.601207,"marketCap":214554815},{"date":"2020-11-20","value":-19.901948,"marketCap":217846721},{"date":"2020-11-27","value":-21.741772,"marketCap":237985440},{"date":"2020-12-04","value":-21.211054,"marketCap":232176194},{"date":"2020-12-11","value":-21.140291,"marketCap":231401628},{"date":"2020-12-18","value":-19.901948,"marketCap":217846721},{"date":"2020-12-24","value":-19.866567,"marketCap":217459438},{"date":"2020-12-31","value":-20.397285,"marketCap":223268684},{"date":"2021-01-08","value":-20.644954,"marketCap":225979665},{"date":"2021-01-15","value":-20.131926,"marketCap":220364061},{"date":"2021-01-22","value":-21.529485,"marketCap":235661742},{"date":"2021-01-29","value":-20.450357,"marketCap":223849608},{"date":"2021-02-05","value":-21.317197,"marketCap":233338043},{"date":"2021-02-12","value":-21.494104,"marketCap":235274458},{"date":"2021-02-19","value":-21.016457,"marketCap":230046137},{"date":"2021-02-26","value":-20.910313,"marketCap":228884288},{"date":"2021-03-05","value":-86.094374,"marketCap":224189749},{"date":"2021-03-12","value":-91.298697,"marketCap":237741806},{"date":"2021-03-19","value":-87.641562,"marketCap":228218628},{"date":"2021-03-26","value":-86.003402,"marketCap":223952859},{"date":"2021-04-01","value":-88.609566,"marketCap":230739310},{"date":"2021-04-09","value":-85.556631,"marketCap":222789468},{"date":"2021-04-16","value":-86.152326,"marketCap":224340657},{"date":"2021-04-23","value":-83.84401,"marketCap":218329801},{"date":"2021-04-30","value":-83.992933,"marketCap":218717598},{"date":"2021-05-07","value":-87.934755,"marketCap":216671237},{"date":"2021-05-14","value":-85.174472,"marketCap":209869898},{"date":"2021-05-21","value":-82.177592,"marketCap":202485587},{"date":"2021-05-28","value":-84.070358,"marketCap":207149362},{"date":"2021-06-04","value":-85.095606,"marketCap":209675574},{"date":"2021-06-11","value":-86.594046,"marketCap":213367730},{"date":"2021-06-18","value":-81.231209,"marketCap":200153699},{"date":"2021-06-25","value":-83.833762,"marketCap":206566390},{"date":"2021-07-02","value":-83.281705,"marketCap":205206122},{"date":"2021-07-09","value":-83.123975,"marketCap":204817474},{"date":"2021-07-16","value":-81.625535,"marketCap":201125319},{"date":"2021-07-23","value":-84.070358,"marketCap":207149362},{"date":"2021-07-30","value":-82.808514,"marketCap":204040179},{"date":"2021-08-06","value":-82.256457,"marketCap":202679911},{"date":"2021-08-13","value":-503.51704,"marketCap":215505293},{"date":"2021-08-20","value":-501.134801,"marketCap":214485695},{"date":"2021-08-27","value":-500.226126,"marketCap":214096782},{"date":"2021-09-03","value":-494.683203,"marketCap":211724411},{"date":"2021-09-10","value":-486.595986,"marketCap":208263082},{"date":"2021-09-17","value":-472.965848,"marketCap":202429383},{"date":"2021-09-24","value":-469.331143,"marketCap":200873729},{"date":"2021-10-01","value":-469.331143,"marketCap":200873729},{"date":"2021-10-08","value":-467.968129,"marketCap":200290359},{"date":"2021-10-15","value":-470.23982,"marketCap":201262643},{"date":"2021-10-22","value":-471.830002,"marketCap":201943241},{"date":"2021-10-29","value":-478.417902,"marketCap":204762862},{"date":"2021-11-05","value":3089.43103,"marketCap":203902448},{"date":"2021-11-12","value":3104.156636,"marketCap":204874338},{"date":"2021-11-19","value":3036.418864,"marketCap":200403645},{"date":"2021-11-26","value":3016.185894,"marketCap":199068269},{"date":"2021-12-03","value":2927.449424,"marketCap":193211662},{"date":"2021-12-10","value":3012.857909,"marketCap":198848622},{"date":"2021-12-17","value":2836.150697,"marketCap":187185946},{"date":"2021-12-23","value":2892.107985,"marketCap":190879127},{"date":"2021-12-31","value":2933.339667,"marketCap":193600418},{"date":"2022-01-07","value":2942.17503,"marketCap":194183552},{"date":"2022-01-14","value":2945.120152,"marketCap":194377930},{"date":"2022-01-21","value":2889.162864,"marketCap":190684749},{"date":"2022-01-28","value":2924.504303,"marketCap":193017284},{"date":"2022-02-04","value":2921.559182,"marketCap":192822906},{"date":"2022-02-11","value":2998.132303,"marketCap":197876732},{"date":"2022-02-18","value":3094.202121,"marketCap":204217340},{"date":"2022-02-25","value":3068.815197,"marketCap":202541803},{"date":"2022-03-04","value":-60.814148,"marketCap":207984385},{"date":"2022-03-11","value":-60.516448,"marketCap":206966253},{"date":"2022-03-18","value":-65.005462,"marketCap":222318679},{"date":"2022-03-25","value":-62.789366,"marketCap":214739633},{"date":"2022-04-01","value":-63.641711,"marketCap":217654651},{"date":"2022-04-08","value":-63.130304,"marketCap":215905640},{"date":"2022-04-14","value":-65.005462,"marketCap":222318679},{"date":"2022-04-22","value":-66.766973,"marketCap":228343049},{"date":"2022-04-29","value":-65.289576,"marketCap":223290351},{"date":"2022-05-06","value":-63.925825,"marketCap":218626323},{"date":"2022-05-13","value":-70.422836,"marketCap":218592483},{"date":"2022-05-20","value":-68.53651,"marketCap":212737327},{"date":"2022-05-27","value":-67.970612,"marketCap":210980780},{"date":"2022-06-03","value":-66.964572,"marketCap":207858030},{"date":"2022-06-10","value":-66.524429,"marketCap":206491827},{"date":"2022-06-17","value":-60.739696,"marketCap":188536016},{"date":"2022-06-24","value":-60.362431,"marketCap":187364985},{"date":"2022-07-01","value":-59.293513,"marketCap":184047063},{"date":"2022-07-08","value":-61.536983,"marketCap":191010795},{"date":"2022-07-15","value":-59.337527,"marketCap":184183684},{"date":"2022-07-22","value":-59.545023,"marketCap":184827751},{"date":"2022-07-29","value":-59.796533,"marketCap":185608438},{"date":"2022-08-05","value":-59.042003,"marketCap":183266376},{"date":"2022-08-12","value":34.336442,"marketCap":190292563},{"date":"2022-08-19","value":33.878623,"marketCap":187755329},{"date":"2022-08-26","value":34.508539,"marketCap":191246323},{"date":"2022-09-02","value":32.783112,"marketCap":181684007},{"date":"2022-09-09","value":31.973218,"marketCap":177195573},{"date":"2022-09-16","value":30.635132,"marketCap":169779899},{"date":"2022-09-23","value":31.797154,"marketCap":176219826},{"date":"2022-09-30","value":32.430984,"marketCap":179732514},{"date":"2022-10-07","value":30.987259,"marketCap":171731392},{"date":"2022-10-14","value":30.177365,"marketCap":167242958},{"date":"2022-10-21","value":29.402684,"marketCap":162949673},{"date":"2022-10-28","value":30.985851,"marketCap":171723586},{"date":"2022-11-04","value":29.60989,"marketCap":164542160},{"date":"2022-11-11","value":32.314471,"marketCap":179571515},{"date":"2022-11-18","value":32.595466,"marketCap":181133007},{"date":"2022-11-25","value":33.719448,"marketCap":187378972},{"date":"2022-12-02","value":32.138849,"marketCap":178595583},{"date":"2022-12-09","value":31.155365,"marketCap":173130363},{"date":"2022-12-16","value":31.787605,"marketCap":176643719},{"date":"2022-12-23","value":32.735964,"marketCap":181913752},{"date":"2022-12-30","value":33.087208,"marketCap":183865617},{"date":"2023-01-06","value":33.614075,"marketCap":186793413},{"date":"2023-01-13","value":35.124425,"marketCap":195186430},{"date":"2023-01-20","value":31.75248,"marketCap":176448532},{"date":"2023-01-27","value":31.822729,"marketCap":176838905},{"date":"2023-02-03","value":31.295863,"marketCap":173911109},{"date":"2023-02-10","value":32.349595,"marketCap":179766702},{"date":"2023-02-17","value":32.454969,"marketCap":180352261},{"date":"2023-02-24","value":31.963227,"marketCap":177619651},{"date":"2023-03-03","value":32.209098,"marketCap":178985956},{"date":"2023-03-10","value":32.38472,"marketCap":179961888},{"date":"2023-03-17","value":32.314471,"marketCap":179571515},{"date":"2023-03-24","value":123.971236,"marketCap":221536598},{"date":"2023-03-31","value":131.273689,"marketCap":234586083},{"date":"2023-04-06","value":125.346616,"marketCap":223994403},{"date":"2023-04-14","value":127.87111,"marketCap":228505674},{"date":"2023-04-21","value":124.907574,"marketCap":223209834},{"date":"2023-04-28","value":136.732084,"marketCap":244340235},{"date":"2023-05-05","value":134.566508,"marketCap":240470349},{"date":"2023-05-12","value":232.883546,"marketCap":242431771},{"date":"2023-05-19","value":240.391213,"marketCap":250247253},{"date":"2023-05-26","value":230.225885,"marketCap":239665146},{"date":"2023-06-02","value":224.766726,"marketCap":233982162},{"date":"2023-06-09","value":250.933037,"marketCap":261221291},{"date":"2023-06-16","value":254.697973,"marketCap":265140590},{"date":"2023-06-23","value":288.770651,"marketCap":300610248},{"date":"2023-06-30","value":264.863303,"marketCap":275722698},{"date":"2023-07-07","value":270.887202,"marketCap":281993577},{"date":"2023-07-14","value":276.534607,"marketCap":287872526},{"date":"2023-07-21","value":278.228828,"marketCap":289636210},{"date":"2023-07-28","value":272.957917,"marketCap":284149192},{"date":"2023-08-04","value":289.900133,"marketCap":301786038},{"date":"2023-08-11","value":280.676037,"marketCap":292183755},{"date":"2023-08-18","value":274.840385,"marketCap":286108841},{"date":"2023-08-25","value":-27.768554,"marketCap":294374445},{"date":"2023-09-01","value":-25.510045,"marketCap":270431990},{"date":"2023-09-08","value":-23.899469,"marketCap":253358272},{"date":"2023-09-15","value":-22.011207,"marketCap":233340810},{"date":"2023-09-22","value":-24.695501,"marketCap":261797006},{"date":"2023-09-29","value":-24.473353,"marketCap":259442010},{"date":"2023-10-06","value":-24.788063,"marketCap":262778254},{"date":"2023-10-13","value":-26.269052,"marketCap":278478224},{"date":"2023-10-20","value":-27.139134,"marketCap":287701957},{"date":"2023-10-27","value":-27.601943,"marketCap":292608198},{"date":"2023-11-03","value":-27.139134,"marketCap":287701957},{"date":"2023-11-10","value":-27.675992,"marketCap":293393196},{"date":"2023-11-17","value":-24.671132,"marketCap":287887439},{"date":"2023-11-24","value":-25.024297,"marketCap":292008527},{"date":"2023-12-01","value":-25.142019,"marketCap":293382223},{"date":"2023-12-08","value":-25.293376,"marketCap":295148404},{"date":"2023-12-15","value":-25.226106,"marketCap":294363435},{"date":"2023-12-22","value":-26.36969,"marketCap":307707910},{"date":"2023-12-29","value":-26.739673,"marketCap":312025241},{"date":"2024-01-05","value":-29.80044,"marketCap":347741337},{"date":"2024-01-12","value":-30.153606,"marketCap":351862425},{"date":"2024-01-19","value":-32.508042,"marketCap":379336346},{"date":"2024-01-26","value":-31.986703,"marketCap":373252835},{"date":"2024-02-02","value":-33.264826,"marketCap":388167249},{"date":"2024-02-09","value":-32.608947,"marketCap":380513800},{"date":"2024-02-16","value":-34.711122,"marketCap":405044086},{"date":"2024-02-23","value":-32.827573,"marketCap":383064950},{"date":"2024-03-01","value":-32.91166,"marketCap":384046161},{"date":"2024-03-08","value":-33.584356,"marketCap":391895853},{"date":"2024-03-15","value":-34.795209,"marketCap":406025298},{"date":"2024-03-22","value":-35.400636,"marketCap":413090020},{"date":"2024-03-28","value":-36.056515,"marketCap":420743469},{"date":"2024-04-05","value":-133.869112,"marketCap":412316866},{"date":"2024-04-12","value":-130.290749,"marketCap":401295508},{"date":"2024-04-19","value":-123.134023,"marketCap":379252792},{"date":"2024-04-26","value":-125.562198,"marketCap":386731571},{"date":"2024-05-03","value":-128.565467,"marketCap":395981639},{"date":"2024-05-10","value":-129.779555,"marketCap":399721028},{"date":"2024-05-17","value":-147.161404,"marketCap":453257124},{"date":"2024-05-24","value":-134.470973,"marketCap":415649778},{"date":"2024-05-31","value":-131.795567,"marketCap":407380099},{"date":"2024-06-07","value":-133.00587,"marketCap":411121144},{"date":"2024-06-14","value":-130.457865,"marketCap":403245260},{"date":"2024-06-21","value":-127.591359,"marketCap":394384891},{"date":"2024-06-28","value":-127.846159,"marketCap":395172479},{"date":"2024-07-05","value":-135.808676,"marketCap":419784617},{"date":"2024-07-12","value":-149.058303,"marketCap":460739214},{"date":"2024-07-15","value":-150.268605,"marketCap":464480258},{"date":"2024-08-02","value":-145.108895,"marketCap":448531593},{"date":"2024-08-09","value":-136.509377,"marketCap":421950485},{"date":"2024-08-16","value":-143.134191,"marketCap":442427783},{"date":"2024-08-23","value":-112.268428,"marketCap":431784375},{"date":"2024-08-30","value":-122.251257,"marketCap":470178334},{"date":"2024-09-06","value":-122.712003,"marketCap":471950363},{"date":"2024-09-13","value":-124.806328,"marketCap":480005138},{"date":"2024-09-20","value":-125.572011,"marketCap":482949955},{"date":"2024-09-27","value":-108.165484,"marketCap":416004453},{"date":"2024-10-04","value":-116.587997,"marketCap":448397438},{"date":"2024-10-11","value":-115.924405,"marketCap":445845263},{"date":"2024-10-18","value":-124.806328,"marketCap":480005138},{"date":"2024-10-25","value":-110.819852,"marketCap":426213151},{"date":"2024-10-31","value":-112.657491,"marketCap":433280711},{"date":"2024-11-08","value":-126.031421,"marketCap":484716845},{"date":"2024-11-15","value":-91.156259,"marketCap":445845263},{"date":"2024-11-22","value":-95.328402,"marketCap":466251212},{"date":"2024-11-29","value":-97.335315,"marketCap":476067027},{"date":"2024-12-06","value":-92.759552,"marketCap":453686969},{"date":"2024-12-13","value":-88.023236,"marketCap":430521645},{"date":"2024-12-20","value":-86.29729,"marketCap":422080045},{"date":"2024-12-27","value":-90.030149,"marketCap":440337460},{"date":"2025-01-03","value":-86.337428,"marketCap":422276361},{"date":"2025-01-10","value":-78.470326,"marketCap":383798366},{"date":"2025-01-17","value":-78.831571,"marketCap":385565213},{"date":"2025-01-24","value":-80.276549,"marketCap":392632600},{"date":"2025-01-31","value":-84.89245,"marketCap":415208974},{"date":"2025-02-07","value":-80.156134,"marketCap":392043651},{"date":"2025-02-14","value":-80.918761,"marketCap":395773660},{"date":"2025-02-21","value":-80.196272,"marketCap":392239967},{"date":"2025-02-28","value":-79.634336,"marketCap":389491539},{"date":"2025-03-07","value":-79.232954,"marketCap":387528376},{"date":"2025-03-14","value":-71.285575,"marketCap":348657748}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-22.110511,"rank":4,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-36.551184,"marketCap":1206189063},{"symbol":"ARL","name":"American Realty Investors","value":-13.210462,"marketCap":220152346},{"symbol":"FRPH","name":"FRP Holdings Inc","value":82.183544,"marketCap":524741929},{"symbol":"INTG","name":"Intergroup","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-71.285575,"marketCap":348657748},{"symbol":"MAYS","name":"J. W. Mays","value":-306.812931,"marketCap":75779419},{"symbol":"NEN","name":"New England Realty Associates LP","value":20.442259,"marketCap":280980930},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":76.896135,"marketCap":245529360},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.144915,"marketCap":1080535692.87},{"symbol":"CKX","name":"CKX Lands","value":51.349448,"marketCap":23605598},{"symbol":"GBR","name":"New Concept","value":-124.354842,"marketCap":4725484},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.488551797619106,"marketCap":1895887024.73},{"symbol":"NYC","name":"American Strategic Investment","value":-0.132547,"marketCap":27545553},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.320366,"marketCap":182872030},{"symbol":"LPA","name":"Logistic Properties","value":-8.449206,"marketCap":295737647},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.334195,"marketCap":4923994},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.7145322795,"marketCap":1634019},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-11.73107,"marketCap":232357298},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-102.12569103,"marketCap":10350598000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":36.7194997771,"marketCap":190453437},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.717884,"marketCap":263200497},{"symbol":"LB","name":"LandBridge Co. LLC","value":306.916919,"marketCap":1568345457}]},"updateTime":1742168155096},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519372580","title":"Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372580?lang=en_us&edition=fundamental","pubTime":"2025-03-16 18:23","pubTimestamp":1742120580,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners operates in the boring part of the energy industry.Enbridge has paid dividends for over 70 years and increased it for the last 30 years.Brookfield Infrastructure has paid a dividend every year since its formation in 2008.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/16/worried-about-the-stock-markets-recent-turbulence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAGR","MLP","BK4233","US3Y.BOND","US6M.BOND","US2Y.BOND","BK4159","US30Y.BOND","US7Y.BOND","BK4024","US12M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2519390609","title":"Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390609?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:48","pubTimestamp":1742035680,"startTime":"0","endTime":"0","summary":"Vici Properties has delivered peer-leading dividend growth since coming public.Energy Transfer pays a monster distribution that should keep rising.Brookfield Infrastructure's slump has it trading at a much higher yield.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/got-200-3-top-high-yield-dividend-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0455707207.USD","LU0862451753.SGD","BK4080","LU1956131251.USD","NNN","LU0823397285.USD","IE00B0169L03.USD","LU0607220059.USD","LU0594300179.USD","LU0149534421.HKD","LU0871576103.HKD","LU0228367735.SGD","US10Y.BOND","LU0594300419.USD","LU0605514214.HKD","LU0231483743.USD","LU1048596156.SGD","LU1831875114.USD","LU1981816686.USD","LU0328353924.USD","LU0049853897.USD","LU0588545490.SGD","LU0588546209.SGD","US7Y.BOND","US30Y.BOND","MLP","US3Y.BOND","LU0140636845.USD","LU0878004406.USD","LU0502904849.HKD","LU1770036033.HKD","US12M.BOND","US2Y.BOND","US6M.BOND","LU0823426308.USD","LU0043850808.USD","LU0106252389.USD","LU0315178854.USD","US5Y.BOND","LU0307460666.USD","LU0345775950.USD","LU0449509016.USD","LU0431992006.USD","LU0165289439.USD","LU0054237671.USD","LU0173614495.USD","LU0211977185.USD","LU0163747925.USD","REIT","LU0261947096.USD"],"gpt_icon":0},{"id":"2519180091","title":"Why Maui Land & Pineapple Company, Inc. (MLP) Is Plunging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180091?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:56","pubTimestamp":1741960581,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025.In this article, we are going to take a look at where Maui Land & Pineapple Company, Inc.  against the other real estate stocks.The real estate market has been hit by a lot of bad news in the first three months of this year, and it looks like it will only get worse in the coming months. Mortgage rates have remained elevated and are a pain for buyers. The Federal Reserve holding higher for longer with very slowly moderating inflation is not going to solve that problem anytime soon.Lawrence Yun, chief economist at NAR, noted that consumers are gradually adapting to a new normal of mortgage rates between 6% and 7%.There’s a lot of uncertainty about where this market could go. Prices are still high, and the Trump administration may still force the Fed to push rates lower. On the other hand, the trade wars combined with an AI slowdown could knock the entire market down, and the real estate market co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maui-land-pineapple-company-135621882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2517262458","title":"Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517262458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517262458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357805,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 28.58% to $52.32 since then.Three an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-oils-energy-stock-143005833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MPLX","MLP","BK4024","BK4233","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143}]}}