{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/JVA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":4.34,"timestamp":1742500800000,"preClose":4.54,"halted":0,"volume":141608,"delay":0,"changeRate":-0.044053,"change":-0.2,"floatShares":4599527,"shares":5708599,"eps":0.388539,"lyrEps":0.388539,"pbRate":0.95,"amount":628628.853348,"amplitude":0.094714,"volumeRatio":0.35908161434605157,"dividePrice":0,"prevYearClose":3.42,"fiveDayClose":6.42,"twentyDayClose":6.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"4.86%","roe":"8.89%","lyrEps":0.388539,"volumeRatio":0.35908161434605157,"shares":5708599,"dividePrice":0,"high":4.66,"amplitude":0.094714,"preClose":4.54,"low":4.23,"week52Low":1.23,"pbRate":"0.95","psRate":"0.32","week52High":9.93,"institutionHeld":0.1581,"latestPrice":4.34,"eps":0.388539,"divideRate":0,"volume":141608,"delay":0,"ttmEps":0.388539,"open":4.4,"prevYearClose":3.42,"prevWeekClose":5.53,"prevMonthClose":5.89,"prevQuarterClose":3.42,"fiveDayClose":6.42,"twentyDayClose":6.18,"sixtyDayClose":3.565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-09","symbol":"JVA","fiscalQuarterEnding":"2023/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-03-19","current":12.868717,"percent":0.311635,"low":-383.192448,"twenty":-1.809388,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.237109,"sd":845.619871,"marketCap":28542995},"quantilePoints":[{"date":"2020-03-27","current":-14.546982,"twenty":-19.350338,"median":22.467139,"eighty":51.950576,"marketCap":14680247},{"date":"2020-04-03","current":-12.638032,"twenty":-18.97675,"median":22.467139,"eighty":51.950576,"marketCap":12753809},{"date":"2020-04-09","current":-15.34224,"twenty":-18.711412,"median":22.457724,"eighty":51.910267,"marketCap":15482790},{"date":"2020-04-17","current":-15.011112,"twenty":-18.40711,"median":22.467139,"eighty":51.950576,"marketCap":15148629},{"date":"2020-04-24","current":-15.397427,"twenty":-17.897629,"median":22.467139,"eighty":51.950576,"marketCap":15538483},{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-19","current":12.868717,"twenty":-1.809388,"median":24.176676,"eighty":51.190855,"marketCap":28542995}],"customCompares":[{"symbol":"JVA","name":"Coffee","items":[{"date":"2020-03-27","value":-14.546982,"marketCap":14680247},{"date":"2020-04-03","value":-12.638032,"marketCap":12753809},{"date":"2020-04-09","value":-15.34224,"marketCap":15482790},{"date":"2020-04-17","value":-15.011112,"marketCap":15148629},{"date":"2020-04-24","value":-15.397427,"marketCap":15538483},{"date":"2020-05-01","value":-15.507803,"marketCap":15649870},{"date":"2020-05-08","value":-14.922259,"marketCap":15058962},{"date":"2020-05-15","value":-13.300287,"marketCap":13422131},{"date":"2020-05-22","value":-15.673367,"marketCap":15816951},{"date":"2020-05-29","value":-15.507803,"marketCap":15649870},{"date":"2020-06-05","value":-16.059682,"marketCap":16206805},{"date":"2020-06-12","value":-16.004495,"marketCap":16151112},{"date":"2020-06-19","value":-67.935108,"marketCap":18490238},{"date":"2020-06-26","value":-61.182522,"marketCap":16652353},{"date":"2020-07-02","value":-62.20564,"marketCap":16930820},{"date":"2020-07-10","value":-61.387148,"marketCap":16708047},{"date":"2020-07-17","value":-57.499293,"marketCap":15649870},{"date":"2020-07-24","value":-61.387148,"marketCap":16708047},{"date":"2020-07-31","value":-57.499293,"marketCap":15649870},{"date":"2020-08-07","value":-65.741541,"marketCap":17893204},{"date":"2020-08-14","value":-64.047256,"marketCap":17432062},{"date":"2020-08-21","value":-66.502743,"marketCap":18100384},{"date":"2020-08-28","value":-68.548981,"marketCap":18657319},{"date":"2020-09-04","value":-75.710815,"marketCap":20606591},{"date":"2020-09-11","value":2608.245069,"marketCap":19966116},{"date":"2020-09-18","value":2400.894971,"marketCap":18378851},{"date":"2020-09-25","value":2349.96695,"marketCap":17988997},{"date":"2020-10-02","value":2480.924886,"marketCap":18991480},{"date":"2020-10-09","value":2550.041541,"marketCap":19520568},{"date":"2020-10-16","value":2982.938733,"marketCap":22834396},{"date":"2020-10-23","value":2736.846244,"marketCap":20950558},{"date":"2020-10-30","value":2841.249118,"marketCap":21749762},{"date":"2020-11-06","value":2766.675637,"marketCap":21178902},{"date":"2020-11-13","value":2796.505029,"marketCap":21407246},{"date":"2020-11-20","value":2878.535859,"marketCap":22035192},{"date":"2020-11-27","value":2975.481385,"marketCap":22777310},{"date":"2020-12-04","value":2938.194644,"marketCap":22491880},{"date":"2020-12-11","value":2818.877074,"marketCap":21578504},{"date":"2020-12-18","value":2945.651992,"marketCap":22548966},{"date":"2020-12-24","value":2915.8226,"marketCap":22320622},{"date":"2020-12-31","value":2863.621163,"marketCap":21921020},{"date":"2021-01-08","value":2934.46597,"marketCap":22463337},{"date":"2021-01-15","value":3475.123579,"marketCap":26602071},{"date":"2021-01-22","value":3959.851078,"marketCap":30312660},{"date":"2021-01-29","value":3542.239713,"marketCap":27115845},{"date":"2021-02-05","value":3944.936381,"marketCap":30198488},{"date":"2021-02-12","value":4026.967211,"marketCap":30826434},{"date":"2021-02-19","value":-284.518881,"marketCap":26830415},{"date":"2021-02-26","value":-303.285013,"marketCap":28600080},{"date":"2021-03-05","value":-274.227771,"marketCap":25859953},{"date":"2021-03-12","value":-303.890372,"marketCap":28657166},{"date":"2021-03-19","value":24.854428,"marketCap":29399284},{"date":"2021-03-26","value":23.744425,"marketCap":28086307},{"date":"2021-04-01","value":23.98573,"marketCap":28371737},{"date":"2021-04-09","value":25.723127,"marketCap":30426832},{"date":"2021-04-16","value":23.406598,"marketCap":27686705},{"date":"2021-04-23","value":22.875727,"marketCap":27058759},{"date":"2021-04-30","value":22.248333,"marketCap":26316641},{"date":"2021-05-07","value":25.240516,"marketCap":29855972},{"date":"2021-05-14","value":24.95095,"marketCap":29513456},{"date":"2021-05-21","value":27.315741,"marketCap":32310670},{"date":"2021-05-28","value":28.618789,"marketCap":33851992},{"date":"2021-06-04","value":29.294443,"marketCap":34651195},{"date":"2021-06-11","value":29.873575,"marketCap":35336227},{"date":"2021-06-18","value":28.833965,"marketCap":30027230},{"date":"2021-06-25","value":29.601409,"marketCap":30826434},{"date":"2021-07-02","value":27.902617,"marketCap":29057339},{"date":"2021-07-09","value":27.792434,"marketCap":28942596},{"date":"2021-07-16","value":28.395426,"marketCap":29570542},{"date":"2021-07-23","value":29.053235,"marketCap":30255574},{"date":"2021-07-30","value":32.561551,"marketCap":33909078},{"date":"2021-08-06","value":30.259219,"marketCap":31511466},{"date":"2021-08-13","value":29.820679,"marketCap":31054778},{"date":"2021-08-20","value":28.833965,"marketCap":30027230},{"date":"2021-08-27","value":28.614695,"marketCap":29798886},{"date":"2021-09-03","value":27.902069,"marketCap":29056768},{"date":"2021-09-10","value":26.147912,"marketCap":27230017},{"date":"2021-09-17","value":47.588939,"marketCap":24889491},{"date":"2021-09-24","value":49.662769,"marketCap":25974125},{"date":"2021-10-01","value":49.335322,"marketCap":25802867},{"date":"2021-10-08","value":49.662769,"marketCap":25974125},{"date":"2021-10-15","value":51.627451,"marketCap":27001673},{"date":"2021-10-22","value":50.208514,"marketCap":26259555},{"date":"2021-10-29","value":48.462131,"marketCap":25346179},{"date":"2021-11-05","value":51.518302,"marketCap":26944587},{"date":"2021-11-12","value":50.972557,"marketCap":26659157},{"date":"2021-11-19","value":49.117025,"marketCap":25688695},{"date":"2021-11-26","value":49.771918,"marketCap":26031211},{"date":"2021-12-03","value":45.733407,"marketCap":23919029},{"date":"2021-12-10","value":48.243833,"marketCap":25232007},{"date":"2021-12-17","value":46.715747,"marketCap":24432803},{"date":"2021-12-23","value":47.47979,"marketCap":24832405},{"date":"2021-12-31","value":47.916386,"marketCap":25060749},{"date":"2022-01-07","value":47.47979,"marketCap":24832405},{"date":"2022-01-14","value":49.444471,"marketCap":25859953},{"date":"2022-01-21","value":49.662769,"marketCap":25974125},{"date":"2022-01-28","value":51.081706,"marketCap":26716243},{"date":"2022-02-04","value":18.871717,"marketCap":23690685},{"date":"2022-02-11","value":19.235509,"marketCap":24147373},{"date":"2022-02-18","value":18.735295,"marketCap":23519427},{"date":"2022-02-25","value":18.326028,"marketCap":23005653},{"date":"2022-03-04","value":17.780341,"marketCap":22320622},{"date":"2022-03-11","value":17.780341,"marketCap":22320622},{"date":"2022-03-18","value":24.259244,"marketCap":20836386},{"date":"2022-03-25","value":23.062898,"marketCap":19808838},{"date":"2022-04-01","value":22.797043,"marketCap":19580494},{"date":"2022-04-08","value":22.854866,"marketCap":19630159},{"date":"2022-04-14","value":21.453147,"marketCap":18426215},{"date":"2022-04-22","value":20.603741,"marketCap":17696656},{"date":"2022-04-29","value":20.072031,"marketCap":17239968},{"date":"2022-05-06","value":19.340932,"marketCap":16612023},{"date":"2022-05-13","value":19.208004,"marketCap":16497851},{"date":"2022-05-20","value":18.676295,"marketCap":16041163},{"date":"2022-05-27","value":19.340932,"marketCap":16612023},{"date":"2022-06-03","value":19.340932,"marketCap":16612023},{"date":"2022-06-10","value":19.872641,"marketCap":17068711},{"date":"2022-06-17","value":109.67734,"marketCap":14671099},{"date":"2022-06-24","value":107.121047,"marketCap":14329154},{"date":"2022-07-01","value":101.995657,"marketCap":13643551},{"date":"2022-07-08","value":106.25899,"marketCap":14213840},{"date":"2022-07-15","value":117.999163,"marketCap":15784276},{"date":"2022-07-22","value":116.932262,"marketCap":15641561},{"date":"2022-07-29","value":112.237901,"marketCap":15013615},{"date":"2022-08-05","value":116.932262,"marketCap":15641561},{"date":"2022-08-12","value":113.091421,"marketCap":15127787},{"date":"2022-08-19","value":122.053384,"marketCap":16326593},{"date":"2022-08-26","value":119.497092,"marketCap":15984648},{"date":"2022-09-02","value":103.702697,"marketCap":13871895},{"date":"2022-09-09","value":108.823819,"marketCap":14556927},{"date":"2022-09-16","value":37.021969,"marketCap":14556927},{"date":"2022-09-23","value":37.74789,"marketCap":14842357},{"date":"2022-09-30","value":36.296048,"marketCap":14271497},{"date":"2022-10-07","value":36.296048,"marketCap":14271497},{"date":"2022-10-14","value":36.586416,"marketCap":14385669},{"date":"2022-10-21","value":33.537547,"marketCap":13186863},{"date":"2022-10-28","value":33.682732,"marketCap":13243949},{"date":"2022-11-04","value":32.95681,"marketCap":12958519},{"date":"2022-11-11","value":30.19831,"marketCap":11873885},{"date":"2022-11-18","value":30.752915,"marketCap":12091954},{"date":"2022-11-25","value":34.626429,"marketCap":13615008},{"date":"2022-12-02","value":33.9731,"marketCap":13358121},{"date":"2022-12-09","value":31.818567,"marketCap":12510965},{"date":"2022-12-16","value":29.472389,"marketCap":11588455},{"date":"2022-12-23","value":27.00426,"marketCap":10617994},{"date":"2022-12-30","value":29.617573,"marketCap":11645541},{"date":"2023-01-06","value":30.353657,"marketCap":11934967},{"date":"2023-01-13","value":32.521258,"marketCap":12787261},{"date":"2023-01-20","value":33.9731,"marketCap":13358121},{"date":"2023-01-27","value":33.392363,"marketCap":13129777},{"date":"2023-02-03","value":38.183442,"marketCap":15013615},{"date":"2023-02-10","value":31.940521,"marketCap":12558917},{"date":"2023-02-17","value":29.472389,"marketCap":11588455},{"date":"2023-02-24","value":27.584997,"marketCap":10846338},{"date":"2023-03-03","value":27.875365,"marketCap":10960510},{"date":"2023-03-10","value":27.584997,"marketCap":10846338},{"date":"2023-03-17","value":27.00426,"marketCap":10617994},{"date":"2023-03-24","value":26.423523,"marketCap":10389650},{"date":"2023-03-31","value":-2.850652,"marketCap":10675080},{"date":"2023-04-06","value":-2.606746,"marketCap":9761704},{"date":"2023-04-14","value":-3.125046,"marketCap":11702627},{"date":"2023-04-21","value":-2.591502,"marketCap":9704618},{"date":"2023-04-28","value":-2.363755,"marketCap":8851753},{"date":"2023-05-05","value":-1.99148,"marketCap":9076672},{"date":"2023-05-12","value":-2.072893,"marketCap":9447731},{"date":"2023-05-19","value":-2.041581,"marketCap":9305016},{"date":"2023-05-26","value":-2.016531,"marketCap":9190844},{"date":"2023-06-02","value":-1.89128,"marketCap":8619984},{"date":"2023-06-09","value":-2.041581,"marketCap":9305016},{"date":"2023-06-16","value":-2.095477,"marketCap":9533360},{"date":"2023-06-23","value":-1.957451,"marketCap":8905414},{"date":"2023-06-30","value":-1.756687,"marketCap":7992038},{"date":"2023-07-07","value":-1.719044,"marketCap":7820780},{"date":"2023-07-14","value":-1.838247,"marketCap":8363097},{"date":"2023-07-21","value":-1.869491,"marketCap":8505241},{"date":"2023-07-28","value":-1.83373,"marketCap":8342546},{"date":"2023-08-04","value":-1.769235,"marketCap":8049124},{"date":"2023-08-11","value":-1.781782,"marketCap":8106210},{"date":"2023-08-18","value":-1.643757,"marketCap":7478264},{"date":"2023-08-25","value":-1.543375,"marketCap":7021576},{"date":"2023-09-01","value":-1.618661,"marketCap":7364092},{"date":"2023-09-08","value":-1.45554,"marketCap":6621974},{"date":"2023-09-15","value":-1.48855,"marketCap":7135748},{"date":"2023-09-22","value":-1.052703,"marketCap":5046401},{"date":"2023-09-29","value":-1.049011,"marketCap":5028704},{"date":"2023-10-06","value":-0.964938,"marketCap":4625677},{"date":"2023-10-13","value":-0.857405,"marketCap":4110191},{"date":"2023-10-20","value":-0.881222,"marketCap":4224363},{"date":"2023-10-27","value":-0.829777,"marketCap":3977751},{"date":"2023-11-03","value":-0.851449,"marketCap":4081642},{"date":"2023-11-10","value":-1.047939,"marketCap":5023567},{"date":"2023-11-17","value":-1.008999,"marketCap":4836895},{"date":"2023-11-24","value":-1.011023,"marketCap":4846600},{"date":"2023-12-01","value":-0.976489,"marketCap":4681051},{"date":"2023-12-08","value":-0.970535,"marketCap":4652508},{"date":"2023-12-15","value":-1.000187,"marketCap":4794652},{"date":"2023-12-22","value":-1.107481,"marketCap":5308997},{"date":"2024-01-05","value":-1.059848,"marketCap":5080653},{"date":"2024-01-12","value":-1.202748,"marketCap":5765684},{"date":"2024-01-19","value":-1.286107,"marketCap":6165286},{"date":"2024-01-26","value":-1.333741,"marketCap":6393630},{"date":"2024-02-02","value":-1.309924,"marketCap":6279458},{"date":"2024-02-09","value":-1.262291,"marketCap":6051114},{"date":"2024-02-16","value":-8.403276,"marketCap":7021576},{"date":"2024-02-23","value":-8.813192,"marketCap":7364092},{"date":"2024-03-01","value":-9.01815,"marketCap":7535350},{"date":"2024-03-08","value":-9.154789,"marketCap":7649522},{"date":"2024-03-15","value":-8.266638,"marketCap":6907404},{"date":"2024-03-22","value":164.47141,"marketCap":7820780},{"date":"2024-03-28","value":184.880276,"marketCap":8791242},{"date":"2024-04-05","value":177.677147,"marketCap":8448726},{"date":"2024-04-12","value":166.872453,"marketCap":7934952},{"date":"2024-04-19","value":217.294358,"marketCap":10332564},{"date":"2024-04-26","value":200.487056,"marketCap":9533360},{"date":"2024-05-03","value":175.276104,"marketCap":8334554},{"date":"2024-05-10","value":182.479233,"marketCap":8677070},{"date":"2024-05-17","value":176.032428,"marketCap":8370518},{"date":"2024-05-24","value":154.867237,"marketCap":7364092},{"date":"2024-05-31","value":162.070367,"marketCap":7706608},{"date":"2024-06-07","value":159.669323,"marketCap":7592436},{"date":"2024-06-14","value":163.270888,"marketCap":7763694},{"date":"2024-06-21","value":24.356491,"marketCap":9390645},{"date":"2024-06-28","value":33.314348,"marketCap":12844347},{"date":"2024-07-05","value":31.389519,"marketCap":12102229},{"date":"2024-07-12","value":30.6492,"marketCap":11816799},{"date":"2024-07-15","value":32.574029,"marketCap":12558917},{"date":"2024-08-02","value":35.091114,"marketCap":13529379},{"date":"2024-08-09","value":30.575168,"marketCap":11788256},{"date":"2024-08-16","value":31.460591,"marketCap":12129631},{"date":"2024-08-23","value":33.906604,"marketCap":13072691},{"date":"2024-08-30","value":34.94305,"marketCap":13472293},{"date":"2024-09-06","value":27.83599,"marketCap":10732166},{"date":"2024-09-13","value":32.126878,"marketCap":12386518},{"date":"2024-09-20","value":17.213739,"marketCap":19352150},{"date":"2024-09-27","value":17.721519,"marketCap":19923010},{"date":"2024-10-04","value":15.081064,"marketCap":16954539},{"date":"2024-10-11","value":14.624062,"marketCap":16440765},{"date":"2024-10-18","value":17.873853,"marketCap":20094268},{"date":"2024-10-25","value":16.401291,"marketCap":18438774},{"date":"2024-10-31","value":15.690399,"marketCap":17639570},{"date":"2024-11-08","value":15.588843,"marketCap":17525398},{"date":"2024-11-15","value":15.588843,"marketCap":17525398},{"date":"2024-11-22","value":18.407022,"marketCap":20693671},{"date":"2024-11-29","value":20.666642,"marketCap":23233997},{"date":"2024-12-06","value":20.615864,"marketCap":23176911},{"date":"2024-12-13","value":22.799318,"marketCap":25631609},{"date":"2024-12-20","value":18.102354,"marketCap":20351155},{"date":"2024-12-27","value":19.752639,"marketCap":22206450},{"date":"2025-01-03","value":18.381633,"marketCap":20665128},{"date":"2025-01-10","value":18.889413,"marketCap":21235988},{"date":"2025-01-17","value":19.092525,"marketCap":21464332},{"date":"2025-01-24","value":19.295637,"marketCap":21692676},{"date":"2025-01-31","value":20.311197,"marketCap":22834396},{"date":"2025-02-07","value":12.714293,"marketCap":28200479},{"date":"2025-02-14","value":14.515913,"marketCap":32196498},{"date":"2025-02-21","value":15.905734,"marketCap":35279141},{"date":"2025-02-28","value":14.979187,"marketCap":33224046},{"date":"2025-03-07","value":20.847322,"marketCap":46239651},{"date":"2025-03-14","value":16.523433,"marketCap":36649205},{"date":"2025-03-19","value":12.868717,"marketCap":28542995}]},{"symbol":"MDLZ","name":"Mondelez","items":[{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-19","value":18.136283,"marketCap":83626402046}]},{"symbol":"KHC","name":"The Kraft Heinz Company","items":[{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-19","value":13.234601,"marketCap":36315744671}]},{"symbol":"HSY","name":"Hershey","items":[{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-19","value":15.438415,"marketCap":34292409781}]}],"industryCompare":{"bkCode":"BK4212","name":"Packaged Foods & Meats","current":19.105664,"rank":38,"totalCount":69,"items":[{"symbol":"CAG","name":"ConAgra","value":25.193528,"marketCap":12410332012},{"symbol":"HSY","name":"Hershey","value":15.438415,"marketCap":34292409781},{"symbol":"MKC.V","name":"McCormick","value":27.652592,"marketCap":21804069165},{"symbol":"MKC","name":"McCormick","value":27.652592,"marketCap":21804069165},{"symbol":"SEB","name":"Seaboard","value":29.771664,"marketCap":2619906390},{"symbol":"TSN","name":"Tyson","value":20.487948,"marketCap":21553321510},{"symbol":"BRID","name":"Bridgford","value":-16.002095,"marketCap":91676003},{"symbol":"CPB","name":"Campbell Soup","value":22.20625,"marketCap":11569456400},{"symbol":"FARM","name":"Farmer Bros","value":-4.583119,"marketCap":46124510},{"symbol":"GIS","name":"General Mills","value":12.820747,"marketCap":33374968000},{"symbol":"KHC","name":"The Kraft Heinz Company","value":13.234601,"marketCap":36315744671},{"symbol":"HRL","name":"Hormel","value":21.756697,"marketCap":16464380279},{"symbol":"JJSF","name":"J&J Snack","value":30.184819,"marketCap":2547960905},{"symbol":"K","name":"Kellanova","value":21.167931,"marketCap":28428531259},{"symbol":"LANC","name":"Lancaster Colony","value":31.721369,"marketCap":4976194560},{"symbol":"LWAY","name":"Lifeway","value":38.660873,"marketCap":348914380},{"symbol":"PPC","name":"Pilgrims Pride","value":10.840803,"marketCap":11777859922},{"symbol":"RMCF","name":"Rocky Mountain Chocolate Factory","value":-2.153135,"marketCap":10377857},{"symbol":"SENEB","name":"Seneca","value":15.432835,"marketCap":592250483},{"symbol":"SENEA","name":"Seneca","value":15.432835,"marketCap":592250483},{"symbol":"SJM","name":"JM Smucker","value":-45.961865,"marketCap":11798410770},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":12.046226,"marketCap":7866185347},{"symbol":"STKL","name":"SunOpta","value":-36.389723,"marketCap":632926450},{"symbol":"TR","name":"Tootsie Roll","value":24.255418,"marketCap":2106025170},{"symbol":"JBSS","name":"John B Sanfilippo & Son","value":16.985313,"marketCap":827932086},{"symbol":"CALM","name":"Cal-Maine","value":6.857972,"marketCap":4313616603},{"symbol":"HAIN","name":"Hain Celestial","value":-2.024202,"marketCap":353767687},{"symbol":"BRFS","name":"BRF SA","value":9.906836,"marketCap":5632531385.78},{"symbol":"MDLZ","name":"Mondelez","value":18.136283,"marketCap":83626402046},{"symbol":"FLO","name":"Flowers","value":15.81446,"marketCap":3923820443},{"symbol":"JVA","name":"Coffee","value":12.868717,"marketCap":28542995},{"symbol":"CVGW","name":"Calavo Growers","value":43.764987,"marketCap":420406469},{"symbol":"BGS","name":"B&G Foods Inc","value":-2.293031,"marketCap":576126409},{"symbol":"THS","name":"Treehouse","value":52.163128,"marketCap":1403188132},{"symbol":"DOLE","name":"Dole plc","value":10.983325,"marketCap":1378550112},{"symbol":"PLAG","name":"Planet Green holdings Corp","value":-1.23711,"marketCap":12453440},{"symbol":"FRPT","name":"Freshpet","value":88.342405,"marketCap":4145467375},{"symbol":"SOWG","name":"SOW GOOD INC","value":16.106281,"marketCap":28891994},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":65.261705,"marketCap":229655940},{"symbol":"WEST","name":"Westrock Coffee","value":-7.686269,"marketCap":617192057},{"symbol":"AGRO","name":"Adecoagro SA","value":11.691361,"marketCap":1079580253},{"symbol":"POST","name":"Post","value":16.180702,"marketCap":6341217074},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-21.40311,"marketCap":57231917},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.540368,"marketCap":712138955},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.676734,"marketCap":268743626},{"symbol":"VITL","name":"Vital Farms, Inc.","value":24.529491,"marketCap":1309580460},{"symbol":"IMG","name":"CIMG Inc","value":-0.642238,"marketCap":5019599},{"symbol":"NOMD","name":"Nomad","value":12.1990667904,"marketCap":3015902527},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.210469,"marketCap":2810176},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-30.839139,"marketCap":56132198},{"symbol":"SMPL","name":"Simply Good Foods Company","value":23.721652,"marketCap":3365390709},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.552698,"marketCap":7542840057},{"symbol":"PETZ","name":"TDH Holdings, Inc.","value":-0.641391,"marketCap":14349342},{"symbol":"FAMI","name":"Farmmi, Inc.","value":-0.524035,"marketCap":2439215},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","value":5.08955,"marketCap":58198783.69},{"symbol":"DDC","name":"DDC Enterprise","value":-0.599508616,"marketCap":15188110},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":71.708786,"marketCap":1145476155},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.39304,"marketCap":281323124},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.33739307712,"marketCap":12554394},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.813981,"marketCap":29126444},{"symbol":"BRCC","name":"BRC Inc","value":-55.848138,"marketCap":164863702},{"symbol":"AFRI","name":"Forafric Global","value":-13.575516,"marketCap":228204424},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.884394,"marketCap":128059551},{"symbol":"KLG","name":"WK Kellogg Co.","value":23.9436,"marketCap":1723939180},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.133256896,"marketCap":31584778},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.085907,"marketCap":14606955},{"symbol":"ORIS","name":"ORIENTAL RISE HOLDINGS LIMITED","value":4.789934,"marketCap":24874125},{"symbol":"TWG","name":"Top Wealth Group Holding Limited","value":9.109132,"marketCap":4648700}]},"updateTime":1742542157396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490087592","title":"Volcafe Slashes Brazil Arabica Coffee Outlook on Severe Drought","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087592","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490087592?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:46","pubTimestamp":1733784409,"startTime":"0","endTime":"0","summary":"Volcafe Ltd., one of the world’s biggest coffee traders, cut its outlook for Brazil’s arabica production after a crop tour revealed the severity of an extended drought in the world’s top grower.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/RQ6C4ZTALELRTTQKL5K6YHQ4KQ.jpg?smart=true&auth=08a80ddadd9e46fba4fca407982f99ca8cbd32bac843833bbcfd7898c07cf85e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/RQ6C4ZTALELRTTQKL5K6YHQ4KQ.jpg?smart=true&auth=08a80ddadd9e46fba4fca407982f99ca8cbd32bac843833bbcfd7898c07cf85e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/09/volcafe-slashes-brazil-arabica-coffee-outlook-on-severe-drought/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2490082691","title":"Coffee Prices Are Near Record Highs—Here's How to Invest Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082691","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082691?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:44","pubTimestamp":1733784268,"startTime":"0","endTime":"0","summary":"Coffee futures have climbed nearly 77% in 2024 and are trading just below their all-time high of $3.39 set in 1977.The current uptrend in coffee futures pries began in October 2023.To take advantage of the coffee rally, you may want to buy certain stocks—something you can do in any of the best investment apps—and you also might want to buy futures or exchange-traded commodities, which can also be accessed using some of the best brokerage accounts.Coffee futures prices—the chief indicator of coffee’s price—are trending up and threatening to crack their highest point, set in 1977, as measured by the price of Arabica beans, which are the benchmark for coffee futures contracts that trade on the Intercontinental Exchange . After Arabica beans peaked around $3.30 per pound in late November, they are still trading around $3.00, prompting many investors to wonder just how they can participate in the rally. In fact, the Arabica beans uptrend began in October of last year. And so far this year, ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Tw88C1KIpEAWHku9ufc3Z8nvcoI=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2033625991-174dc7a1589142848ef6d2889607cd13.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Tw88C1KIpEAWHku9ufc3Z8nvcoI=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2033625991-174dc7a1589142848ef6d2889607cd13.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/coffee-prices-are-near-record-highs-here-is-how-to-invest-right-now-8758587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4585","LU0477156953.USD","LU2237957811.SGD","LU0648001328.SGD","BK7016","BK4112","BROS","BK4209","SGXZ23171101.USD","LU0256863811.USD","LU2023250843.SGD","LU1917777945.USD","IE00BQXX3F31.USD","ICE","IE00B3T34201.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0154236417.USD","LU1153585028.USD","BK4588","BK4504","LU0823411888.USD","BK4212","LU1974910355.USD","SG9999004303.SGD","LU0154245756.USD","LU0256863902.USD","LU0980610538.SGD","LU0130517989.USD","SBUX","LU2023250504.SGD","LU0882574139.USD","LU0417517546.SGD","LSF","LU0130102774.USD","LU0949170772.SGD","LSF.AU","JVA","LU0661504455.SGD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU1201861249.SGD","ICE.AU","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","BK4535","LU0011850046.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2490998085","title":"Coffee-fired Ding levels world chess championsip score","url":"https://stock-news.laohu8.com/highlight/detail?id=2490998085","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490998085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:08","pubTimestamp":1733778485,"startTime":"0","endTime":"0","summary":"SINGAPORE: Defending champion Ding Liren bounced back strongly Monday  to beat his teenage challenger in the 12th game and level the score in the homestretch of their World Chess Championship match.India's Gukesh Dommaraju was forced to resign after finding his king cornered by the Chinese title holder's white pieces which had advanced deeply into enemy territory.Ding's victory put both players at six points apiece, with only two more games to go in the classical format chess at Singapore's Resorts World Sentosa.\"It's a very important 12th game. It's maybe the best game I played in recent times,\" Ding told reporters after the match.After Sunday's loss, the champion said he regained his energy with more sleep and some caffeine.\"Today, I took a cup of coffee before the game which helped me feel much more energetic ... a small cup of espresso,\" said Ding, a native of Wenzhou city.At his age, Gukesh is the youngest player in history to compete in the World Championship, and he is looking t","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--5p0YbLrF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/26/JEM_0092.jpg?itok=TA7Q7d6E","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--5p0YbLrF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/26/JEM_0092.jpg?itok=TA7Q7d6E"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/world-chess-championship-singapore-india-china-gukesh-ding-4796886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2489452534","title":"Mullen Automotive announces commercial EV order from Associated Coffee","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452534","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452534?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:12","pubTimestamp":1733407932,"startTime":"0","endTime":"0","summary":"Mullen Automotive (MULN) announces an order from Associated Coffee, a San Francisco Bay Area coffee and snack distributor. The initial vehicle orde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotive-announces-commercial-ev-order-from-associated-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotive-announces-commercial-ev-order-from-associated-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212","MULN","BK4099"],"gpt_icon":0},{"id":"2489454952","title":"Mullen Announces Commercial EV Order from Northern California Leading Coffee Distributor, Associated Coffee, Servicing Over 5,000 Bay Area Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454952?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Associated is a Leading San Francisco Bay Area Coffee Distributor. The 10 Class 3 EV trucks purchased by Associated are being fulfilled by Papé Group, based on the West Coast.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992388/0/en/Mullen-Announces-Commercial-EV-Order-from-Northern-California-Leading-Coffee-Distributor-Associated-Coffee-Servicing-Over-5-000-Bay-Area-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00B7N09G41.SGD","LU1102505762.USD","BK4548","LU1868837565.USD","MULN","LU0181495838.USD","JVA","LU0164881194.USD","LU1868838027.USD","LU0828237940.HKD","IE00BYTNYM70.SGD","LU1102505929.USD","BK4523","LU0048575426.USD","LU0823039010.USD","BK4535","LU0066902890.USD","LU0823038988.USD","LU0261950470.USD","LU0531971678.HKD","SG9999004220.SGD","LU0143863784.USD","BK4212","LU1868837722.USD","IE00B0JY6M65.USD","LU1481012133.USD","CUBI","LU0143863198.USD","LU0251143458.SGD","BK4099","BK4585","BK4588","LU0264410563.USD","BK4207","IBN"],"gpt_icon":0},{"id":"2489146123","title":"Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:27","pubTimestamp":1733340420,"startTime":"0","endTime":"0","summary":"Grinding coffee beans is my three-year-old's favorite activity to do at his daycare. Coffee sellers should take heart, as at least one analyst argues younger consumers -- while not quite that young -- will be a major contributor to the category's growth in the coming years.Though the business model of selling a legally addictive substance is appealing, investors have been concerned about coffee chains recently.As 22V Research's Colin Fenton notes, that ending stock level would mark a 26.4% decrease year over year. \"It is an exceptionally low level\" that keeps him long on Arabica.However, TD Cowen analyst Andrew Charles says investors have gotten too pessimistic about coffee. In fact, he predicts it will be the second-fastest growing restaurant category in the U.S. over the next decade, with a compound annual growth rate of 6.7%, behind only chicken.\"Given the stickiness of coffee habits, we expect digital and iced coffee to be the greatest contributors to growth in the away from home c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","BK4581","IE00B7KXQ091.USD","BK4588","SJM","BK4566","LU2133065610.SGD","LU1244550577.SGD","BK4505","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","KDP","LU1989763690.USD","SBUX","BK4504","BK4535","LU1244550221.USD","LU0942090050.USD","LU0417517546.SGD","BK4097","LU0256863811.USD","LU0868494708.USD","LU2286300806.USD","BK4585","CFA.SI","IE00BJTD4V19.USD","LU1718418525.SGD","LU1430594728.SGD","MCD","LU0882574139.USD","IE00BFSS7M15.SGD","BK4177","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4550","LU1244550494.USD","LU1989763427.SGD","BK4209","JVA","LU0823411888.USD","LU0868494617.USD","IE00BJTD4N35.SGD","BK4534","BK4212","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2488652591","title":"Key Coffee Logs 54% Lower Attributable Profit for Six Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2488652591","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488652591?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:50","pubTimestamp":1733309446,"startTime":"0","endTime":"0","summary":"Key Coffee  recorded a profit attributable to owners of the parent of 363 million yen for the six months ended Sept. 30, 53.8% lower than 786 million yen logged for the same period a year ago.The company's basic earnings per share for the reporting period decreased to 16.98 yen from 36.72 yen per share a year ago, according to a delayed last Thursday filing with the Tokyo Exchange.Net Sales of the coffee company came in at 38.7 billion yen, 3.3% higher than 37.5 billion yen a year earlier.The company recommended an interim dividend of 6.0 yen per share for the reporting period, lower than 7.0 yen per share from the previous fiscal year.It forecasted an attributable profit of 500 million yen or 23.35 yen per share, net sales of 74 billion yen, and a final dividend of 6.0 yen per share for the fiscal year ending March 31, 2025.Price : $2042.00, Change: $-18, Percent Change: -0.87%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488102150","title":"Coffee Hoarding and Heavy Rain Crimp Supply of Vietnamese Beans","url":"https://stock-news.laohu8.com/highlight/detail?id=2488102150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488102150?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:27","pubTimestamp":1733300871,"startTime":"0","endTime":"0","summary":"Vietnam’s coffee supply has been squeezed by growers hoarding their beans and a delay to harvesting caused by heavy rain, but the disruption in the world’s top producer of robusta is expected to be short-lived.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TJPVJL7NVQQD7USBB7TWBLIU4M.jpg?smart=true&auth=55f5c2c92beb76d466048b81757441c0e33faef418d90058cd6d0c18f654dbb4&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TJPVJL7NVQQD7USBB7TWBLIU4M.jpg?smart=true&auth=55f5c2c92beb76d466048b81757441c0e33faef418d90058cd6d0c18f654dbb4&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/04/coffee-hoarding-and-heavy-rain-crimp-supply-of-vietnamese-beans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488940254","title":"Coffee Traders Cough Up $7 Billion in Margin Calls in Wild Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940254","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940254?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:31","pubTimestamp":1733239860,"startTime":"0","endTime":"0","summary":"A nearly vertical run-up in arabica prices has left some big-name producers racing to square up their finances after finding themselves short on cash to back their hedges.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/EPYWYQDPN7KJZCPE7A7ILJC2RA.jpg?smart=true&auth=247948939aab9a953917c80cfb8a98e2b6844f0a60baaddc502a6150cecc5e92&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/EPYWYQDPN7KJZCPE7A7ILJC2RA.jpg?smart=true&auth=247948939aab9a953917c80cfb8a98e2b6844f0a60baaddc502a6150cecc5e92&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/03/coffee-traders-cough-up-7-billion-in-margin-calls-in-wild-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488981496","title":"Soaring Coffee Prices Could Lift Breville, Eventually -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981496?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:13","pubTimestamp":1733177580,"startTime":"0","endTime":"0","summary":"2211 GMT [Dow Jones]--Soaring coffee prices could force caffeine addicts to switch from cafes to home brew, which might be good news for small-appliance makers. Citi analyst Sam Teeger tells clients in a note that the highest coffee prices in decades could create a new cohort of potential customers for the likes of Australia's Breville, which makes home appliances including coffee machines. However, he warns that Breville's premium market position means the impact of any such trend might be delayed relative to other brands. Breville is typically the third or fourth coffee-machine brand that a customer buys, he says. Citi has a neutral rating and A$36.51 target price on the stock, which is at A$33.28 ahead of the open. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK7119","JVA","BRG.AU"],"gpt_icon":0},{"id":"2488691981","title":"V2Y Corporation enters into distribution agreement to sell vegetables and other products to countries in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691981","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691981?lang=en_us&edition=fundamental","pubTime":"2024-12-01 09:11","pubTimestamp":1733015516,"startTime":"0","endTime":"0","summary":"V2Y Corp, which was previously known as Synagie Corporation, obtained the mandate to diversify its business from its shareholders on Oct 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/v2y-corporation-enters-distribution-agreement-sell-vegetables?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6521","JVA","BK6124","SPA","BK4212"],"gpt_icon":0},{"id":"2488633443","title":"Returns Are Gaining Momentum At Coffee Holding (NASDAQ:JVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633443","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633443?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:46","pubTimestamp":1732974412,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jva/coffee-holding/news/returns-are-gaining-momentum-at-coffee-holding-nasdaqjva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","PSQ","TQQQ","EBIT","JVA","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","SQQQ","LU2095319765.USD",".IXIC","QLD","BK4585","BK4112","MNQmain","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2487042571","title":"Coffee Holding Co., Inc.'s (NASDAQ:JVA) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487042571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487042571?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:15","pubTimestamp":1732972527,"startTime":"0","endTime":"0","summary":"Coffee Holding's  stock is up by a considerable 78% over the past three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. Specifically, we decided to study Coffee Holding's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. As you can see, Coffee Holding's ROE looks pretty weak. Even when compared to the industry average of 11%, the ROE figure is pretty disappointing. Given the circumstances, the significant decline in net income by 29% seen by Coffee Holding over the last five years is not surprising. We reckon that there could also be other factors at play here. For instance, the company has a very high payo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coffee-holding-co-inc-nasdaq-131527832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","JVA","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","NDAQ","TQQQ","PSQ","LU2210149790.SGD","MNQmain","BK4212","NQmain","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","IE00BKPKM429.USD","SQQQ"],"gpt_icon":1},{"id":"2487179595","title":"Starbucks Opens at Korean Border: Sip Coffee While Looking into North Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2487179595","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487179595?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:39","pubTimestamp":1732905558,"startTime":"0","endTime":"0","summary":"Starbucks  just dropped one of its most fascinating locations yeta cafe perched near the DMZ in Gimpo, South Korea, offering customers front-row seats to the Hermit Kingdom. Imagine sipping your latte while peering into North Korea's Kaepung County through binoculars. That's the vibe at the Aegibong Peace Ecopark, where the coffee giant's new 30-seater location blends stunning views, rich history, and some serious geopolitical vibes. The opening, on November 29, has already turned into a tourist magnet, with locals and visitors lining up to experience what Mayor Kim Byung-soo calls the \"charm of Korean culture\" combined with Starbucks' global brand power.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HzkSxvBg032GZHsx5TrHAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f9a94a4a6b00d9754af20bf1755f9c91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HzkSxvBg032GZHsx5TrHAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f9a94a4a6b00d9754af20bf1755f9c91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-opens-korean-border-sip-183918060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823411888.USD","BK4504","JVA","BK4212","BK4588","BK4535","SBUX","LU0882574139.USD","BK4209"],"gpt_icon":0},{"id":"2486839543","title":"Coffee prices have hit a half-century high even before Trump's potential tariffs kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=2486839543","media":"businessinsider.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486839543?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:42","pubTimestamp":1732783323,"startTime":"0","endTime":"0","summary":"Coffee prices hit the highest in half a century due to supply issues and bad weather.Brazil's drought and heavy rains are impacting coffee production, causing supply concerns.Global demand and potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/coffee-price-arabica-robusta-brazil-vietnam-weather-demand-trump-tariffs-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0477156953.USD","LU2023250504.SGD","BK4588","BK4112","LU2106854487.HKD","LU0661504455.SGD","LU0738911758.USD","LU0154245756.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0011850046.USD","ICE","LU0417517546.SGD","LU2237957902.USD","LU0256863811.USD","LU0154236417.USD","LU0648001328.SGD","LU0949170772.SGD","LU0154245673.USD","LU2237957811.SGD","SG9999004303.SGD","LU1201861249.SGD","SGXZ23171101.USD","BK4585","LU0130102774.USD","GB00BDT5M118.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1917777945.USD","JVA","LU0256863902.USD","LU0130517989.USD","LU0980610538.SGD","LU1153585028.USD","LU0390134368.USD","BK4212"],"gpt_icon":0},{"id":"2486718806","title":"Starbucks Red Cup Giveaway Gives Coffee Chain Much Needed Jolt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718806","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718806?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:35","pubTimestamp":1732728952,"startTime":"0","endTime":"0","summary":" -- Starbucks Corp.’s holiday-themed cups drove a bigger spike in customer visits than in previous years, a welcome boost for a brand that’s looking to stage a turnaround.The Red Cup Day giveaway on Nov. 14 sparked a roughly 42% boost in daily visits compared with the average of the five prior Thursdays, according to Placer.ai mobility data.That’s a higher jump than the company saw during last year’s promotion, which was marked by a strike by unionized workers. Around that time, a pullback from inflation-weary customers was also taking hold, as was the fallout from boycotts stemming from the war in the Middle East. This year’s performance also bested 2022 numbers, according to Placer.Starbucks has recorded three straight quarters of same-store sales declines, which new Chief Executive Officer Brian Niccol has vowed to reverse. He’s pledged to make cafes more welcoming, simplify the chain’s menu and speed up service.Niccol also nixed the chain’s upcharge for nondairy milks starting on N","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0UMZgWeMRhzA9fEPIFU9Zg--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b3f20b7f8c830141126ee522c6ced93c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0UMZgWeMRhzA9fEPIFU9Zg--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b3f20b7f8c830141126ee522c6ced93c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-red-cup-giveaway-gives-173552719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4209","LU0882574139.USD","SBUX","JVA","BK4212","BK4588","BK4535","BK4585","BK4504"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}