Intraco^

0.390

-0.005-1.27%

Volume:11.70K

Turnover:4.56K

Market Cap:42.41M

PE:21.41

High:0.395

Open:0.395

Low:0.390

Close:0.395

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/I06.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"I06.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I06.SI\",,,,,undefined,":{"symbol":"I06.SI","market":"SI","secType":"STK","nameCN":"Intraco^","latestPrice":0.39,"timestamp":1741662420000,"preClose":0.395,"halted":0,"volume":11700,"delay":15,"changeRate":-0.012658,"change":-0.005,"floatShares":32043630,"shares":108744012,"eps":0.018212,"lyrEps":0.018212,"pbRate":0.68,"amount":4563,"amplitude":0.012658,"volumeRatio":0.663608,"dividePrice":0.005,"prevYearClose":0.385,"fiveDayClose":0.39,"twentyDayClose":0.385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I06.SI\",,,,,undefined,":{"symbol":"I06.SI","floatShares":32043630,"roa":"0.62%","roe":"3.30%","lyrEps":0.018212,"volumeRatio":0.663608,"shares":108744012,"dividePrice":0.005,"high":0.395,"amplitude":0.012658,"preClose":0.395,"low":0.39,"week52Low":0.22,"pbRate":"0.68","psRate":"0.23","week52High":0.4,"institutionHeld":0,"latestPrice":0.39,"eps":0.018212,"divideRate":0.012821,"volume":11700,"delay":15,"ttmEps":0.018212,"open":0.395,"prevYearClose":0.385,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.385,"fiveDayClose":0.39,"twentyDayClose":0.385,"sixtyDayClose":0.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I06.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-02","symbol":"I06.SI","amount":0.005,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"新加坡国际贸易有限公司","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-07","symbol":"I06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691368200000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I06.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I06.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I06.SI","date":"2025-03-10","current":21.096222,"percent":0.93756,"low":-45.7824,"twenty":-19.373594,"median":-2.894136,"eighty":12.514899,"high":1165.007429,"avg":9.638129,"sd":118.028609,"marketCap":42951909},"quantilePoints":[{"date":"2020-03-13","current":8.380472,"twenty":9.752878,"median":20.211589,"eighty":36.29086,"marketCap":25216840},{"date":"2020-03-20","current":8.380472,"twenty":9.752878,"median":20.211589,"eighty":36.29086,"marketCap":25216840},{"date":"2020-03-27","current":7.696352,"twenty":9.752878,"median":20.211589,"eighty":36.29086,"marketCap":23158322},{"date":"2020-04-03","current":7.696352,"twenty":9.752878,"median":20.211589,"eighty":36.29086,"marketCap":23158322},{"date":"2020-04-09","current":7.183262,"twenty":9.727501,"median":20.211589,"eighty":36.29086,"marketCap":21614434},{"date":"2020-04-17","current":21.592841,"twenty":9.727501,"median":20.211589,"eighty":36.29086,"marketCap":21614434},{"date":"2020-04-24","current":20.153319,"twenty":9.727501,"median":20.211589,"eighty":36.29086,"marketCap":20173472},{"date":"2020-04-30","current":20.256142,"twenty":9.727501,"median":20.211589,"eighty":36.29086,"marketCap":20276398},{"date":"2020-05-08","current":20.050496,"twenty":9.697351,"median":20.211589,"eighty":36.518593,"marketCap":20070546},{"date":"2020-05-15","current":20.56461,"twenty":9.697351,"median":20.211589,"eighty":36.518593,"marketCap":20585175},{"date":"2020-05-22","current":20.56461,"twenty":9.697351,"median":20.211589,"eighty":36.518593,"marketCap":20585175},{"date":"2020-05-29","current":20.050496,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":20070546},{"date":"2020-06-05","current":25.191648,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":25216840},{"date":"2020-06-12","current":22.621072,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":22643693},{"date":"2020-06-19","current":26.733994,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":26760728},{"date":"2020-06-26","current":26.733994,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":26760728},{"date":"2020-07-03","current":27.762225,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":27789987},{"date":"2020-07-10","current":27.762225,"twenty":14.126601,"median":25.191648,"eighty":45.266904,"marketCap":27789987},{"date":"2020-07-17","current":23.649303,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":23672952},{"date":"2020-07-24","current":27.762225,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":27789987},{"date":"2020-07-30","current":24.677532,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":24702210},{"date":"2020-08-07","current":26.219879,"twenty":9.667201,"median":20.211589,"eighty":36.746326,"marketCap":26246099},{"date":"2020-08-14","current":-10.662767,"twenty":9.594358,"median":20.211589,"eighty":36.860193,"marketCap":27275357},{"date":"2020-08-21","current":-10.863423,"twenty":9.459157,"median":20.101907,"eighty":36.29086,"marketCap":27788637},{"date":"2020-08-28","current":-10.058725,"twenty":9.406652,"median":20.050496,"eighty":36.213524,"marketCap":25730219},{"date":"2020-09-04","current":-10.258903,"twenty":9.406652,"median":19.807358,"eighty":36.213524,"marketCap":26242274},{"date":"2020-09-11","current":-9.650465,"twenty":9.406652,"median":19.469753,"eighty":36.213524,"marketCap":24685890},{"date":"2020-09-18","current":-9.850559,"twenty":9.386185,"median":18.998894,"eighty":35.631027,"marketCap":25197730},{"date":"2020-09-25","current":-8.8454,"twenty":9.215527,"median":15.696223,"eighty":35.631027,"marketCap":22626533},{"date":"2020-10-02","current":-9.046432,"twenty":9.215527,"median":15.43462,"eighty":35.631027,"marketCap":23140772},{"date":"2020-10-09","current":-9.046432,"twenty":8.962688,"median":15.173016,"eighty":35.631027,"marketCap":23140772},{"date":"2020-10-16","current":-9.247374,"twenty":8.962688,"median":15.173016,"eighty":35.631027,"marketCap":23654782},{"date":"2020-10-23","current":-8.242224,"twenty":8.874211,"median":14.911412,"eighty":35.631027,"marketCap":21083610},{"date":"2020-10-30","current":-9.446566,"twenty":8.722532,"median":14.725281,"eighty":35.566853,"marketCap":24164316},{"date":"2020-11-06","current":-9.446566,"twenty":8.703553,"median":14.649809,"eighty":34.971192,"marketCap":24164316},{"date":"2020-11-13","current":-8.039631,"twenty":8.61197,"median":14.649809,"eighty":34.920183,"marketCap":20565375},{"date":"2020-11-20","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":34.311359,"marketCap":22619713},{"date":"2020-11-27","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":34.273512,"marketCap":22619713},{"date":"2020-12-04","current":-9.043705,"twenty":8.532895,"median":14.649809,"eighty":34.273512,"marketCap":23133797},{"date":"2020-12-11","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":33.626843,"marketCap":22619713},{"date":"2020-12-18","current":-8.038849,"twenty":8.515438,"median":14.649809,"eighty":33.626843,"marketCap":20563375},{"date":"2020-12-24","current":-8.842734,"twenty":8.44561,"median":14.649809,"eighty":33.626843,"marketCap":22619713},{"date":"2020-12-30","current":-11.254389,"twenty":8.443258,"median":14.388205,"eighty":33.626843,"marketCap":28788726},{"date":"2021-01-08","current":-9.84759,"twenty":8.380472,"median":14.388205,"eighty":33.626843,"marketCap":25190135},{"date":"2021-01-15","current":-9.244676,"twenty":8.380472,"median":14.388205,"eighty":33.368175,"marketCap":23647882},{"date":"2021-01-22","current":-9.646618,"twenty":8.198724,"median":14.126601,"eighty":32.980173,"marketCap":24676050},{"date":"2021-01-29","current":-9.84759,"twenty":8.100891,"median":14.126601,"eighty":32.721505,"marketCap":25190135},{"date":"2021-02-05","current":-10.450504,"twenty":8.100822,"median":14.126601,"eighty":32.333502,"marketCap":26732388},{"date":"2021-02-11","current":-10.651475,"twenty":8.098058,"median":14.126601,"eighty":32.333502,"marketCap":27246472},{"date":"2021-02-19","current":-10.651475,"twenty":7.928532,"median":14.126601,"eighty":32.074834,"marketCap":27246472},{"date":"2021-02-26","current":-10.249532,"twenty":7.928532,"median":14.126601,"eighty":31.686833,"marketCap":26218304},{"date":"2021-03-05","current":-2.078077,"twenty":7.926529,"median":14.126601,"eighty":31.686833,"marketCap":26732388},{"date":"2021-03-12","current":-2.038114,"twenty":7.756172,"median":14.126601,"eighty":31.686833,"marketCap":26218304},{"date":"2021-03-19","current":-1.998151,"twenty":7.696352,"median":13.976538,"eighty":31.686833,"marketCap":25704219},{"date":"2021-03-26","current":-1.998151,"twenty":7.583813,"median":13.976538,"eighty":31.686833,"marketCap":25704219},{"date":"2021-04-01","current":-2.23793,"twenty":7.514869,"median":13.665176,"eighty":31.040162,"marketCap":28788726},{"date":"2021-04-09","current":-2.23793,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":28788726},{"date":"2021-04-16","current":-2.078077,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":26732388},{"date":"2021-04-23","current":-2.038114,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":26218304},{"date":"2021-04-30","current":-2.158003,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":27760557},{"date":"2021-05-07","current":-2.038114,"twenty":7.183262,"median":13.603394,"eighty":30.522826,"marketCap":26218304},{"date":"2021-05-14","current":-2.11804,"twenty":7.194428,"median":13.603394,"eighty":30.781494,"marketCap":27246472},{"date":"2021-05-21","current":-1.998151,"twenty":7.194428,"median":13.603394,"eighty":30.781494,"marketCap":25704219},{"date":"2021-05-28","current":-2.277893,"twenty":7.514869,"median":13.603394,"eighty":31.040162,"marketCap":29302810},{"date":"2021-06-04","current":-1.958188,"twenty":7.583813,"median":13.603394,"eighty":31.040162,"marketCap":25190135},{"date":"2021-06-10","current":-2.23793,"twenty":7.583813,"median":13.603394,"eighty":31.040162,"marketCap":28788726},{"date":"2021-06-18","current":-2.158003,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":27760557},{"date":"2021-06-25","current":-2.11804,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":27246472},{"date":"2021-07-01","current":-1.998151,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":25704219},{"date":"2021-07-08","current":-2.23793,"twenty":7.583813,"median":13.726957,"eighty":31.040162,"marketCap":28788726},{"date":"2021-07-16","current":-2.11804,"twenty":7.583813,"median":13.726957,"eighty":31.040162,"marketCap":27246472},{"date":"2021-07-23","current":-2.197966,"twenty":7.628829,"median":13.726957,"eighty":31.040162,"marketCap":28274641},{"date":"2021-07-30","current":-2.158003,"twenty":7.628829,"median":13.726957,"eighty":31.040162,"marketCap":27760557},{"date":"2021-08-05","current":-3.001327,"twenty":7.696352,"median":13.726957,"eighty":31.040162,"marketCap":28788726},{"date":"2021-08-13","current":-2.894136,"twenty":7.696352,"median":13.726957,"eighty":31.040162,"marketCap":27760557},{"date":"2021-08-20","current":-2.947732,"twenty":7.583813,"median":13.603394,"eighty":29.746823,"marketCap":28274641},{"date":"2021-08-27","current":-2.786946,"twenty":7.514869,"median":13.603394,"eighty":28.159145,"marketCap":26732388},{"date":"2021-09-03","current":-2.894136,"twenty":7.113346,"median":13.603394,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-10","current":-2.894136,"twenty":6.841201,"median":13.409583,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-17","current":-2.894136,"twenty":1.448722,"median":13.34179,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-24","current":-2.894136,"twenty":-1.950195,"median":13.34179,"eighty":26.733994,"marketCap":27760557},{"date":"2021-10-01","current":-2.894136,"twenty":-1.998151,"median":13.34179,"eighty":26.733994,"marketCap":27760557},{"date":"2021-10-07","current":-2.894136,"twenty":-1.998151,"median":13.34179,"eighty":26.219879,"marketCap":27760557},{"date":"2021-10-15","current":-2.840541,"twenty":-1.998151,"median":13.227795,"eighty":25.191648,"marketCap":27246472},{"date":"2021-10-22","current":-2.947732,"twenty":-1.998151,"median":13.227795,"eighty":24.677532,"marketCap":28274641},{"date":"2021-10-29","current":-2.786946,"twenty":-2.038114,"median":13.227795,"eighty":23.849676,"marketCap":26732388},{"date":"2021-11-05","current":-2.786946,"twenty":-2.038114,"median":13.080186,"eighty":23.649303,"marketCap":26732388},{"date":"2021-11-12","current":-2.894136,"twenty":-2.038114,"median":13.080186,"eighty":23.445443,"marketCap":27760557},{"date":"2021-11-19","current":-2.894136,"twenty":-2.078077,"median":12.978214,"eighty":22.636981,"marketCap":27760557},{"date":"2021-11-26","current":-2.733351,"twenty":-2.11804,"median":12.978214,"eighty":22.621072,"marketCap":26218304},{"date":"2021-12-03","current":-2.626161,"twenty":-2.11804,"median":12.978214,"eighty":21.828517,"marketCap":25190135},{"date":"2021-12-10","current":-2.572566,"twenty":-2.11804,"median":12.818583,"eighty":21.828517,"marketCap":24676050},{"date":"2021-12-17","current":-4.234014,"twenty":-2.158003,"median":12.728633,"eighty":21.828517,"marketCap":40612667},{"date":"2021-12-24","current":-5.037941,"twenty":-2.158003,"median":12.479051,"eighty":21.828517,"marketCap":48323933},{"date":"2021-12-31","current":-5.413107,"twenty":-2.197966,"median":12.479051,"eighty":21.828517,"marketCap":51922523},{"date":"2022-01-07","current":-5.252322,"twenty":-2.197966,"median":12.229471,"eighty":21.828517,"marketCap":50380270},{"date":"2022-01-14","current":-4.823561,"twenty":-2.23793,"median":12.229471,"eighty":21.592841,"marketCap":46267595},{"date":"2022-01-21","current":-4.998663,"twenty":-2.23793,"median":12.229471,"eighty":21.592841,"marketCap":47947173},{"date":"2022-01-28","current":-5.05747,"twenty":-2.23793,"median":12.229471,"eighty":21.424284,"marketCap":48511257},{"date":"2022-02-04","current":-5.469125,"twenty":-2.23793,"median":12.229471,"eighty":21.424284,"marketCap":52459848},{"date":"2022-02-11","current":-5.05747,"twenty":-2.572566,"median":11.979889,"eighty":21.424284,"marketCap":48511257},{"date":"2022-02-18","current":-4.763432,"twenty":-2.626161,"median":11.979889,"eighty":21.424284,"marketCap":45690835},{"date":"2022-02-25","current":-4.5282,"twenty":-2.733351,"median":10.922106,"eighty":21.216949,"marketCap":43434498},{"date":"2022-03-04","current":-42.956327,"twenty":-2.786946,"median":10.751448,"eighty":21.078726,"marketCap":42870414},{"date":"2022-03-11","current":-39.565037,"twenty":-2.786946,"median":10.58079,"eighty":21.020053,"marketCap":39485907},{"date":"2022-03-18","current":-38.434607,"twenty":-2.840541,"median":10.58079,"eighty":21.020053,"marketCap":38357738},{"date":"2022-03-25","current":-38.999823,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":38921823},{"date":"2022-04-01","current":-45.7824,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":45690835},{"date":"2022-04-08","current":-41.825897,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":41742245},{"date":"2022-04-14","current":-41.260681,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":41178160},{"date":"2022-04-22","current":-40.695467,"twenty":-2.894136,"median":10.495462,"eighty":21.020053,"marketCap":40614076},{"date":"2022-04-29","current":-37.304178,"twenty":-2.894136,"median":10.239474,"eighty":21.020053,"marketCap":37229570},{"date":"2022-05-06","current":-36.173748,"twenty":-2.894136,"median":10.190834,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-13","current":-36.173748,"twenty":-2.894136,"median":10.134262,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-20","current":-36.173748,"twenty":-2.947732,"median":10.118037,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-27","current":-34.478104,"twenty":-3.001327,"median":10.108341,"eighty":21.020053,"marketCap":34409148},{"date":"2022-06-03","current":-34.478104,"twenty":-4.019634,"median":10.091851,"eighty":21.020053,"marketCap":34409148},{"date":"2022-06-10","current":-35.043319,"twenty":-4.507232,"median":10.090772,"eighty":21.020053,"marketCap":34973232},{"date":"2022-06-17","current":-33.912889,"twenty":-4.716386,"median":10.090772,"eighty":21.020053,"marketCap":33845063},{"date":"2022-06-24","current":-35.013561,"twenty":-4.763432,"median":10.090772,"eighty":21.020053,"marketCap":34943534},{"date":"2022-07-01","current":-34.422574,"twenty":-4.822503,"median":10.090772,"eighty":21.020053,"marketCap":34353729},{"date":"2022-07-08","current":-34.977032,"twenty":-4.984346,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-15","current":-34.977032,"twenty":-5.037941,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-22","current":-34.977032,"twenty":-5.080993,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-29","current":-33.84874,"twenty":-5.292702,"median":10.090772,"eighty":21.020053,"marketCap":33781043},{"date":"2022-08-05","current":-36.669469,"twenty":-5.38095,"median":10.090772,"eighty":21.020053,"marketCap":36596130},{"date":"2022-08-19","current":-22.030174,"twenty":-5.424311,"median":10.090772,"eighty":21.020053,"marketCap":38244382},{"date":"2022-08-30","current":-19.762362,"twenty":-5.469125,"median":9.934363,"eighty":21.020053,"marketCap":34307461},{"date":"2022-09-12","current":-19.762362,"twenty":-5.627488,"median":9.798391,"eighty":21.020053,"marketCap":34307461},{"date":"2022-09-23","current":-19.762362,"twenty":-8.039631,"median":9.778245,"eighty":20.615822,"marketCap":34307461},{"date":"2022-09-30","current":-19.438389,"twenty":-8.240942,"median":9.765685,"eighty":20.615822,"marketCap":33745043},{"date":"2022-10-07","current":-19.438389,"twenty":-8.641762,"median":9.751933,"eighty":20.615822,"marketCap":33745043},{"date":"2022-10-14","current":-18.790442,"twenty":-8.842734,"median":9.594358,"eighty":20.56461,"marketCap":32620208},{"date":"2022-10-21","current":-17.818523,"twenty":-8.842734,"median":9.406652,"eighty":20.56461,"marketCap":30932956},{"date":"2022-10-28","current":-20.410308,"twenty":-8.842734,"median":9.406652,"eighty":20.379529,"marketCap":35432295},{"date":"2022-11-04","current":-19.114416,"twenty":-8.842734,"median":9.406652,"eighty":20.211589,"marketCap":33182626},{"date":"2022-11-11","current":-18.790442,"twenty":-8.8454,"median":9.406652,"eighty":20.211589,"marketCap":32620208},{"date":"2022-11-18","current":-18.790442,"twenty":-9.044796,"median":9.170782,"eighty":20.211589,"marketCap":32620208},{"date":"2022-11-25","current":-17.170577,"twenty":-9.046432,"median":8.962688,"eighty":20.153319,"marketCap":29808121},{"date":"2022-12-02","current":-17.170577,"twenty":-9.247374,"median":8.962688,"eighty":20.050496,"marketCap":29808121},{"date":"2022-12-09","current":-18.790442,"twenty":-9.327051,"median":8.781489,"eighty":20.050496,"marketCap":32620208},{"date":"2022-12-16","current":-18.790442,"twenty":-9.446566,"median":8.667251,"eighty":19.807358,"marketCap":32620208},{"date":"2022-12-23","current":-17.170577,"twenty":-9.448109,"median":8.44561,"eighty":19.403125,"marketCap":29808121},{"date":"2022-12-30","current":-18.790442,"twenty":-9.455202,"median":8.44561,"eighty":15.696223,"marketCap":32620208},{"date":"2023-01-06","current":-18.790442,"twenty":-9.646618,"median":8.380472,"eighty":15.43462,"marketCap":32620208},{"date":"2023-01-13","current":-18.466469,"twenty":-9.84759,"median":8.380472,"eighty":15.173016,"marketCap":32057791},{"date":"2023-01-20","current":-17.49455,"twenty":-9.850559,"median":8.100891,"eighty":15.173016,"marketCap":30370539},{"date":"2023-01-27","current":-17.49455,"twenty":-9.856153,"median":8.100719,"eighty":14.911412,"marketCap":30370539},{"date":"2023-02-03","current":-17.49455,"twenty":-10.211371,"median":7.928532,"eighty":14.725281,"marketCap":30370539},{"date":"2023-02-10","current":-18.790442,"twenty":-10.25362,"median":7.928532,"eighty":14.649809,"marketCap":32620208},{"date":"2023-02-17","current":-18.790442,"twenty":-10.260398,"median":7.928532,"eighty":14.649809,"marketCap":32620208},{"date":"2023-02-24","current":-19.114416,"twenty":-10.461074,"median":7.756172,"eighty":14.649809,"marketCap":33182626},{"date":"2023-03-03","current":-21.890497,"twenty":-10.651475,"median":7.696352,"eighty":14.649809,"marketCap":29245704},{"date":"2023-03-07","current":-21.469526,"twenty":-21.890497,"median":-21.890497,"eighty":-21.637914,"marketCap":28683287},{"date":"2023-03-17","current":-23.995353,"twenty":-10.651475,"median":7.583813,"eighty":14.649809,"marketCap":32057791},{"date":"2023-03-24","current":-19.785641,"twenty":-10.852446,"median":7.183262,"eighty":14.649809,"marketCap":26433617},{"date":"2023-03-31","current":-20.206612,"twenty":-10.863423,"median":6.841201,"eighty":14.649809,"marketCap":26996034},{"date":"2023-04-06","current":-20.627584,"twenty":-16.522631,"median":6.670171,"eighty":14.388205,"marketCap":27558452},{"date":"2023-04-14","current":-21.048555,"twenty":-17.170577,"median":-1.938207,"eighty":14.388205,"marketCap":28120869},{"date":"2023-04-21","current":-20.627584,"twenty":-17.170577,"median":-1.998151,"eighty":14.388205,"marketCap":27558452},{"date":"2023-04-28","current":-19.785641,"twenty":-17.49455,"median":-1.998151,"eighty":14.126601,"marketCap":26433617},{"date":"2023-05-05","current":-19.785641,"twenty":-17.49455,"median":-1.998151,"eighty":14.126601,"marketCap":26433617},{"date":"2023-05-12","current":-21.469526,"twenty":-17.49455,"median":-2.018133,"eighty":14.126601,"marketCap":28683287},{"date":"2023-05-19","current":-20.627584,"twenty":-17.49455,"median":-2.038114,"eighty":14.126601,"marketCap":27558452},{"date":"2023-05-26","current":-18.101757,"twenty":-17.818523,"median":-2.038114,"eighty":14.126601,"marketCap":24183947},{"date":"2023-06-01","current":-18.522728,"twenty":-17.818523,"median":-2.038114,"eighty":14.126601,"marketCap":24746365},{"date":"2023-06-09","current":-20.206612,"twenty":-18.174699,"median":-2.078077,"eighty":14.126601,"marketCap":26996034},{"date":"2023-06-16","current":-18.101757,"twenty":-18.466469,"median":-2.11804,"eighty":14.006551,"marketCap":24183947},{"date":"2023-06-23","current":-19.785641,"twenty":-18.522728,"median":-2.11804,"eighty":13.976538,"marketCap":26433617},{"date":"2023-06-30","current":-18.101757,"twenty":-18.522728,"median":-2.11804,"eighty":13.677532,"marketCap":24183947},{"date":"2023-07-07","current":-18.522728,"twenty":-18.522728,"median":-2.158003,"eighty":13.603394,"marketCap":24746365},{"date":"2023-07-14","current":-18.522728,"twenty":-18.522728,"median":-2.158003,"eighty":13.603394,"marketCap":24746365},{"date":"2023-07-21","current":-20.206612,"twenty":-18.790442,"median":-2.197966,"eighty":13.477376,"marketCap":26996034},{"date":"2023-07-28","current":-22.311468,"twenty":-18.790442,"median":-2.197966,"eighty":13.34179,"marketCap":29808121},{"date":"2023-08-04","current":-20.627584,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":27558452},{"date":"2023-08-11","current":843.626071,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":23621530},{"date":"2023-08-18","current":883.79875,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":24746365},{"date":"2023-08-23","current":883.79875,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":24746365},{"date":"2023-09-11","current":1084.662107,"twenty":-18.790442,"median":-2.23793,"eighty":13.227795,"marketCap":30370539},{"date":"2023-09-25","current":863.712393,"twenty":-18.790442,"median":-2.23793,"eighty":13.227795,"marketCap":24183947},{"date":"2023-10-09","current":1104.748429,"twenty":-18.790442,"median":-2.277893,"eighty":13.227795,"marketCap":30932956},{"date":"2023-10-30","current":944.05775,"twenty":-18.790442,"median":-2.626161,"eighty":12.978214,"marketCap":26433617},{"date":"2023-11-27","current":863.712393,"twenty":-18.790442,"median":-2.786946,"eighty":12.818583,"marketCap":24183947},{"date":"2024-01-15","current":1165.007429,"twenty":-18.790442,"median":-2.894136,"eighty":12.229471,"marketCap":32620208},{"date":"2024-01-22","current":1064.57575,"twenty":-18.790442,"median":-2.894136,"eighty":12.229471,"marketCap":29808121},{"date":"2024-03-15","current":10.081066,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":32057791},{"date":"2024-03-22","current":10.257927,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":32620208},{"date":"2024-03-28","current":10.434788,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":33182626},{"date":"2024-04-05","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.130546,"marketCap":31495374},{"date":"2024-04-12","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.111064,"marketCap":31495374},{"date":"2024-04-19","current":9.373623,"twenty":-19.114416,"median":-2.894136,"eighty":10.091419,"marketCap":29808121},{"date":"2024-04-26","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.08689,"marketCap":31495374},{"date":"2024-05-03","current":9.401401,"twenty":-19.114416,"median":-2.894136,"eighty":9.953859,"marketCap":29896455},{"date":"2024-05-10","current":10.82048,"twenty":-19.114416,"median":-2.894136,"eighty":9.929447,"marketCap":34409127},{"date":"2024-05-17","current":10.46571,"twenty":-19.114416,"median":-2.894136,"eighty":9.929447,"marketCap":33280959},{"date":"2024-05-24","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-05-31","current":10.110941,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32152791},{"date":"2024-06-07","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-06-14","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-06-21","current":10.110941,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32152791},{"date":"2024-06-28","current":10.288325,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32716875},{"date":"2024-07-05","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-07-12","current":10.110941,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32152791},{"date":"2024-07-19","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-07-26","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-08-02","current":9.401401,"twenty":-19.179211,"median":-2.894136,"eighty":9.924677,"marketCap":29896455},{"date":"2024-08-08","current":9.578786,"twenty":-19.179211,"median":-2.894136,"eighty":9.904206,"marketCap":30460539},{"date":"2024-08-16","current":10.53499,"twenty":-19.244005,"median":-2.894136,"eighty":9.926909,"marketCap":32152791},{"date":"2024-08-23","current":11.075299,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":33801813},{"date":"2024-08-30","current":11.615317,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":35449946},{"date":"2024-09-06","current":12.337606,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":37654372},{"date":"2024-09-13","current":12.511556,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":38185268},{"date":"2024-09-20","current":12.683522,"twenty":-19.244005,"median":-2.894136,"eighty":9.958842,"marketCap":38710108},{"date":"2024-09-27","current":12.585481,"twenty":-19.244005,"median":-2.894136,"eighty":10.084948,"marketCap":38410889},{"date":"2024-10-04","current":12.550823,"twenty":-19.244005,"median":-2.894136,"eighty":10.091204,"marketCap":38305112},{"date":"2024-10-11","current":12.636515,"twenty":-19.244005,"median":-2.894136,"eighty":10.109381,"marketCap":38566644},{"date":"2024-10-18","current":12.966607,"twenty":-19.244005,"median":-2.894136,"eighty":10.110941,"marketCap":39574084},{"date":"2024-10-25","current":12.953101,"twenty":-19.244005,"median":-2.894136,"eighty":10.11288,"marketCap":39532864},{"date":"2024-11-01","current":11.693772,"twenty":-19.244005,"median":-2.894136,"eighty":10.130546,"marketCap":35689391},{"date":"2024-11-08","current":12.953101,"twenty":-19.244005,"median":-2.894136,"eighty":10.138959,"marketCap":39532864},{"date":"2024-11-15","current":13.114564,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40025648},{"date":"2024-11-22","current":13.408586,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40923004},{"date":"2024-11-29","current":13.386482,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40855542},{"date":"2024-12-06","current":13.360482,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40776192},{"date":"2024-12-13","current":13.520506,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41264584},{"date":"2024-12-20","current":13.514529,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41246344},{"date":"2024-12-27","current":13.685036,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41766729},{"date":"2025-01-03","current":13.704033,"twenty":-19.244005,"median":-2.894136,"eighty":10.46571,"marketCap":41824710},{"date":"2025-01-10","current":13.690372,"twenty":-19.244005,"median":-2.894136,"eighty":10.46571,"marketCap":41783015},{"date":"2025-01-17","current":13.674591,"twenty":-19.244005,"median":-2.894136,"eighty":10.624227,"marketCap":41734851},{"date":"2025-01-24","current":13.667022,"twenty":-19.244005,"median":-2.894136,"eighty":10.671061,"marketCap":41711751},{"date":"2025-01-31","current":13.667022,"twenty":-19.3088,"median":-2.894136,"eighty":10.894916,"marketCap":41711751},{"date":"2025-02-07","current":13.667022,"twenty":-19.3088,"median":-2.894136,"eighty":11.513867,"marketCap":41711751},{"date":"2025-02-14","current":13.747251,"twenty":-19.3088,"median":-2.894136,"eighty":11.801259,"marketCap":41956611},{"date":"2025-02-21","current":13.747251,"twenty":-19.3088,"median":-2.894136,"eighty":12.165962,"marketCap":41956611},{"date":"2025-02-28","current":20.874388,"twenty":-19.3088,"median":-2.894136,"eighty":12.337606,"marketCap":42500254},{"date":"2025-03-07","current":20.830139,"twenty":-19.373594,"median":-2.894136,"eighty":12.514899,"marketCap":42410164},{"date":"2025-03-10","current":21.096222,"twenty":-19.373594,"median":-2.894136,"eighty":12.514899,"marketCap":42951909}],"customCompares":[{"symbol":"I06.SI","name":"Intraco^","items":[{"date":"2020-03-13","value":8.380472,"marketCap":25216840},{"date":"2020-03-20","value":8.380472,"marketCap":25216840},{"date":"2020-03-27","value":7.696352,"marketCap":23158322},{"date":"2020-04-03","value":7.696352,"marketCap":23158322},{"date":"2020-04-09","value":7.183262,"marketCap":21614434},{"date":"2020-04-17","value":21.592841,"marketCap":21614434},{"date":"2020-04-24","value":20.153319,"marketCap":20173472},{"date":"2020-04-30","value":20.256142,"marketCap":20276398},{"date":"2020-05-08","value":20.050496,"marketCap":20070546},{"date":"2020-05-15","value":20.56461,"marketCap":20585175},{"date":"2020-05-22","value":20.56461,"marketCap":20585175},{"date":"2020-05-29","value":20.050496,"marketCap":20070546},{"date":"2020-06-05","value":25.191648,"marketCap":25216840},{"date":"2020-06-12","value":22.621072,"marketCap":22643693},{"date":"2020-06-19","value":26.733994,"marketCap":26760728},{"date":"2020-06-26","value":26.733994,"marketCap":26760728},{"date":"2020-07-03","value":27.762225,"marketCap":27789987},{"date":"2020-07-10","value":27.762225,"marketCap":27789987},{"date":"2020-07-17","value":23.649303,"marketCap":23672952},{"date":"2020-07-24","value":27.762225,"marketCap":27789987},{"date":"2020-07-30","value":24.677532,"marketCap":24702210},{"date":"2020-08-07","value":26.219879,"marketCap":26246099},{"date":"2020-08-14","value":-10.662767,"marketCap":27275357},{"date":"2020-08-21","value":-10.863423,"marketCap":27788637},{"date":"2020-08-28","value":-10.058725,"marketCap":25730219},{"date":"2020-09-04","value":-10.258903,"marketCap":26242274},{"date":"2020-09-11","value":-9.650465,"marketCap":24685890},{"date":"2020-09-18","value":-9.850559,"marketCap":25197730},{"date":"2020-09-25","value":-8.8454,"marketCap":22626533},{"date":"2020-10-02","value":-9.046432,"marketCap":23140772},{"date":"2020-10-09","value":-9.046432,"marketCap":23140772},{"date":"2020-10-16","value":-9.247374,"marketCap":23654782},{"date":"2020-10-23","value":-8.242224,"marketCap":21083610},{"date":"2020-10-30","value":-9.446566,"marketCap":24164316},{"date":"2020-11-06","value":-9.446566,"marketCap":24164316},{"date":"2020-11-13","value":-8.039631,"marketCap":20565375},{"date":"2020-11-20","value":-8.842734,"marketCap":22619713},{"date":"2020-11-27","value":-8.842734,"marketCap":22619713},{"date":"2020-12-04","value":-9.043705,"marketCap":23133797},{"date":"2020-12-11","value":-8.842734,"marketCap":22619713},{"date":"2020-12-18","value":-8.038849,"marketCap":20563375},{"date":"2020-12-24","value":-8.842734,"marketCap":22619713},{"date":"2020-12-30","value":-11.254389,"marketCap":28788726},{"date":"2021-01-08","value":-9.84759,"marketCap":25190135},{"date":"2021-01-15","value":-9.244676,"marketCap":23647882},{"date":"2021-01-22","value":-9.646618,"marketCap":24676050},{"date":"2021-01-29","value":-9.84759,"marketCap":25190135},{"date":"2021-02-05","value":-10.450504,"marketCap":26732388},{"date":"2021-02-11","value":-10.651475,"marketCap":27246472},{"date":"2021-02-19","value":-10.651475,"marketCap":27246472},{"date":"2021-02-26","value":-10.249532,"marketCap":26218304},{"date":"2021-03-05","value":-2.078077,"marketCap":26732388},{"date":"2021-03-12","value":-2.038114,"marketCap":26218304},{"date":"2021-03-19","value":-1.998151,"marketCap":25704219},{"date":"2021-03-26","value":-1.998151,"marketCap":25704219},{"date":"2021-04-01","value":-2.23793,"marketCap":28788726},{"date":"2021-04-09","value":-2.23793,"marketCap":28788726},{"date":"2021-04-16","value":-2.078077,"marketCap":26732388},{"date":"2021-04-23","value":-2.038114,"marketCap":26218304},{"date":"2021-04-30","value":-2.158003,"marketCap":27760557},{"date":"2021-05-07","value":-2.038114,"marketCap":26218304},{"date":"2021-05-14","value":-2.11804,"marketCap":27246472},{"date":"2021-05-21","value":-1.998151,"marketCap":25704219},{"date":"2021-05-28","value":-2.277893,"marketCap":29302810},{"date":"2021-06-04","value":-1.958188,"marketCap":25190135},{"date":"2021-06-10","value":-2.23793,"marketCap":28788726},{"date":"2021-06-18","value":-2.158003,"marketCap":27760557},{"date":"2021-06-25","value":-2.11804,"marketCap":27246472},{"date":"2021-07-01","value":-1.998151,"marketCap":25704219},{"date":"2021-07-08","value":-2.23793,"marketCap":28788726},{"date":"2021-07-16","value":-2.11804,"marketCap":27246472},{"date":"2021-07-23","value":-2.197966,"marketCap":28274641},{"date":"2021-07-30","value":-2.158003,"marketCap":27760557},{"date":"2021-08-05","value":-3.001327,"marketCap":28788726},{"date":"2021-08-13","value":-2.894136,"marketCap":27760557},{"date":"2021-08-20","value":-2.947732,"marketCap":28274641},{"date":"2021-08-27","value":-2.786946,"marketCap":26732388},{"date":"2021-09-03","value":-2.894136,"marketCap":27760557},{"date":"2021-09-10","value":-2.894136,"marketCap":27760557},{"date":"2021-09-17","value":-2.894136,"marketCap":27760557},{"date":"2021-09-24","value":-2.894136,"marketCap":27760557},{"date":"2021-10-01","value":-2.894136,"marketCap":27760557},{"date":"2021-10-07","value":-2.894136,"marketCap":27760557},{"date":"2021-10-15","value":-2.840541,"marketCap":27246472},{"date":"2021-10-22","value":-2.947732,"marketCap":28274641},{"date":"2021-10-29","value":-2.786946,"marketCap":26732388},{"date":"2021-11-05","value":-2.786946,"marketCap":26732388},{"date":"2021-11-12","value":-2.894136,"marketCap":27760557},{"date":"2021-11-19","value":-2.894136,"marketCap":27760557},{"date":"2021-11-26","value":-2.733351,"marketCap":26218304},{"date":"2021-12-03","value":-2.626161,"marketCap":25190135},{"date":"2021-12-10","value":-2.572566,"marketCap":24676050},{"date":"2021-12-17","value":-4.234014,"marketCap":40612667},{"date":"2021-12-24","value":-5.037941,"marketCap":48323933},{"date":"2021-12-31","value":-5.413107,"marketCap":51922523},{"date":"2022-01-07","value":-5.252322,"marketCap":50380270},{"date":"2022-01-14","value":-4.823561,"marketCap":46267595},{"date":"2022-01-21","value":-4.998663,"marketCap":47947173},{"date":"2022-01-28","value":-5.05747,"marketCap":48511257},{"date":"2022-02-04","value":-5.469125,"marketCap":52459848},{"date":"2022-02-11","value":-5.05747,"marketCap":48511257},{"date":"2022-02-18","value":-4.763432,"marketCap":45690835},{"date":"2022-02-25","value":-4.5282,"marketCap":43434498},{"date":"2022-03-04","value":-42.956327,"marketCap":42870414},{"date":"2022-03-11","value":-39.565037,"marketCap":39485907},{"date":"2022-03-18","value":-38.434607,"marketCap":38357738},{"date":"2022-03-25","value":-38.999823,"marketCap":38921823},{"date":"2022-04-01","value":-45.7824,"marketCap":45690835},{"date":"2022-04-08","value":-41.825897,"marketCap":41742245},{"date":"2022-04-14","value":-41.260681,"marketCap":41178160},{"date":"2022-04-22","value":-40.695467,"marketCap":40614076},{"date":"2022-04-29","value":-37.304178,"marketCap":37229570},{"date":"2022-05-06","value":-36.173748,"marketCap":36101401},{"date":"2022-05-13","value":-36.173748,"marketCap":36101401},{"date":"2022-05-20","value":-36.173748,"marketCap":36101401},{"date":"2022-05-27","value":-34.478104,"marketCap":34409148},{"date":"2022-06-03","value":-34.478104,"marketCap":34409148},{"date":"2022-06-10","value":-35.043319,"marketCap":34973232},{"date":"2022-06-17","value":-33.912889,"marketCap":33845063},{"date":"2022-06-24","value":-35.013561,"marketCap":34943534},{"date":"2022-07-01","value":-34.422574,"marketCap":34353729},{"date":"2022-07-08","value":-34.977032,"marketCap":34907078},{"date":"2022-07-15","value":-34.977032,"marketCap":34907078},{"date":"2022-07-22","value":-34.977032,"marketCap":34907078},{"date":"2022-07-29","value":-33.84874,"marketCap":33781043},{"date":"2022-08-05","value":-36.669469,"marketCap":36596130},{"date":"2022-08-19","value":-22.030174,"marketCap":38244382},{"date":"2022-08-30","value":-19.762362,"marketCap":34307461},{"date":"2022-09-12","value":-19.762362,"marketCap":34307461},{"date":"2022-09-23","value":-19.762362,"marketCap":34307461},{"date":"2022-09-30","value":-19.438389,"marketCap":33745043},{"date":"2022-10-07","value":-19.438389,"marketCap":33745043},{"date":"2022-10-14","value":-18.790442,"marketCap":32620208},{"date":"2022-10-21","value":-17.818523,"marketCap":30932956},{"date":"2022-10-28","value":-20.410308,"marketCap":35432295},{"date":"2022-11-04","value":-19.114416,"marketCap":33182626},{"date":"2022-11-11","value":-18.790442,"marketCap":32620208},{"date":"2022-11-18","value":-18.790442,"marketCap":32620208},{"date":"2022-11-25","value":-17.170577,"marketCap":29808121},{"date":"2022-12-02","value":-17.170577,"marketCap":29808121},{"date":"2022-12-09","value":-18.790442,"marketCap":32620208},{"date":"2022-12-16","value":-18.790442,"marketCap":32620208},{"date":"2022-12-23","value":-17.170577,"marketCap":29808121},{"date":"2022-12-30","value":-18.790442,"marketCap":32620208},{"date":"2023-01-06","value":-18.790442,"marketCap":32620208},{"date":"2023-01-13","value":-18.466469,"marketCap":32057791},{"date":"2023-01-20","value":-17.49455,"marketCap":30370539},{"date":"2023-01-27","value":-17.49455,"marketCap":30370539},{"date":"2023-02-03","value":-17.49455,"marketCap":30370539},{"date":"2023-02-10","value":-18.790442,"marketCap":32620208},{"date":"2023-02-17","value":-18.790442,"marketCap":32620208},{"date":"2023-02-24","value":-19.114416,"marketCap":33182626},{"date":"2023-03-03","value":-21.890497,"marketCap":29245704},{"date":"2023-03-07","value":-21.469526,"marketCap":28683287},{"date":"2023-03-17","value":-23.995353,"marketCap":32057791},{"date":"2023-03-24","value":-19.785641,"marketCap":26433617},{"date":"2023-03-31","value":-20.206612,"marketCap":26996034},{"date":"2023-04-06","value":-20.627584,"marketCap":27558452},{"date":"2023-04-14","value":-21.048555,"marketCap":28120869},{"date":"2023-04-21","value":-20.627584,"marketCap":27558452},{"date":"2023-04-28","value":-19.785641,"marketCap":26433617},{"date":"2023-05-05","value":-19.785641,"marketCap":26433617},{"date":"2023-05-12","value":-21.469526,"marketCap":28683287},{"date":"2023-05-19","value":-20.627584,"marketCap":27558452},{"date":"2023-05-26","value":-18.101757,"marketCap":24183947},{"date":"2023-06-01","value":-18.522728,"marketCap":24746365},{"date":"2023-06-09","value":-20.206612,"marketCap":26996034},{"date":"2023-06-16","value":-18.101757,"marketCap":24183947},{"date":"2023-06-23","value":-19.785641,"marketCap":26433617},{"date":"2023-06-30","value":-18.101757,"marketCap":24183947},{"date":"2023-07-07","value":-18.522728,"marketCap":24746365},{"date":"2023-07-14","value":-18.522728,"marketCap":24746365},{"date":"2023-07-21","value":-20.206612,"marketCap":26996034},{"date":"2023-07-28","value":-22.311468,"marketCap":29808121},{"date":"2023-08-04","value":-20.627584,"marketCap":27558452},{"date":"2023-08-11","value":843.626071,"marketCap":23621530},{"date":"2023-08-18","value":883.79875,"marketCap":24746365},{"date":"2023-08-23","value":883.79875,"marketCap":24746365},{"date":"2023-09-11","value":1084.662107,"marketCap":30370539},{"date":"2023-09-25","value":863.712393,"marketCap":24183947},{"date":"2023-10-09","value":1104.748429,"marketCap":30932956},{"date":"2023-10-30","value":944.05775,"marketCap":26433617},{"date":"2023-11-27","value":863.712393,"marketCap":24183947},{"date":"2024-01-15","value":1165.007429,"marketCap":32620208},{"date":"2024-01-22","value":1064.57575,"marketCap":29808121},{"date":"2024-03-15","value":10.081066,"marketCap":32057791},{"date":"2024-03-22","value":10.257927,"marketCap":32620208},{"date":"2024-03-28","value":10.434788,"marketCap":33182626},{"date":"2024-04-05","value":9.904206,"marketCap":31495374},{"date":"2024-04-12","value":9.904206,"marketCap":31495374},{"date":"2024-04-19","value":9.373623,"marketCap":29808121},{"date":"2024-04-26","value":9.904206,"marketCap":31495374},{"date":"2024-05-03","value":9.401401,"marketCap":29896455},{"date":"2024-05-10","value":10.82048,"marketCap":34409127},{"date":"2024-05-17","value":10.46571,"marketCap":33280959},{"date":"2024-05-24","value":10.288325,"marketCap":32716875},{"date":"2024-05-31","value":10.110941,"marketCap":32152791},{"date":"2024-06-07","value":10.288325,"marketCap":32716875},{"date":"2024-06-14","value":10.288325,"marketCap":32716875},{"date":"2024-06-21","value":10.110941,"marketCap":32152791},{"date":"2024-06-28","value":10.288325,"marketCap":32716875},{"date":"2024-07-05","value":9.933556,"marketCap":31588707},{"date":"2024-07-12","value":10.110941,"marketCap":32152791},{"date":"2024-07-19","value":9.933556,"marketCap":31588707},{"date":"2024-07-26","value":9.933556,"marketCap":31588707},{"date":"2024-08-02","value":9.401401,"marketCap":29896455},{"date":"2024-08-08","value":9.578786,"marketCap":30460539},{"date":"2024-08-16","value":10.53499,"marketCap":32152791},{"date":"2024-08-23","value":11.075299,"marketCap":33801813},{"date":"2024-08-30","value":11.615317,"marketCap":35449946},{"date":"2024-09-06","value":12.337606,"marketCap":37654372},{"date":"2024-09-13","value":12.511556,"marketCap":38185268},{"date":"2024-09-20","value":12.683522,"marketCap":38710108},{"date":"2024-09-27","value":12.585481,"marketCap":38410889},{"date":"2024-10-04","value":12.550823,"marketCap":38305112},{"date":"2024-10-11","value":12.636515,"marketCap":38566644},{"date":"2024-10-18","value":12.966607,"marketCap":39574084},{"date":"2024-10-25","value":12.953101,"marketCap":39532864},{"date":"2024-11-01","value":11.693772,"marketCap":35689391},{"date":"2024-11-08","value":12.953101,"marketCap":39532864},{"date":"2024-11-15","value":13.114564,"marketCap":40025648},{"date":"2024-11-22","value":13.408586,"marketCap":40923004},{"date":"2024-11-29","value":13.386482,"marketCap":40855542},{"date":"2024-12-06","value":13.360482,"marketCap":40776192},{"date":"2024-12-13","value":13.520506,"marketCap":41264584},{"date":"2024-12-20","value":13.514529,"marketCap":41246344},{"date":"2024-12-27","value":13.685036,"marketCap":41766729},{"date":"2025-01-03","value":13.704033,"marketCap":41824710},{"date":"2025-01-10","value":13.690372,"marketCap":41783015},{"date":"2025-01-17","value":13.674591,"marketCap":41734851},{"date":"2025-01-24","value":13.667022,"marketCap":41711751},{"date":"2025-01-31","value":13.667022,"marketCap":41711751},{"date":"2025-02-07","value":13.667022,"marketCap":41711751},{"date":"2025-02-14","value":13.747251,"marketCap":41956611},{"date":"2025-02-21","value":13.747251,"marketCap":41956611},{"date":"2025-02-28","value":20.874388,"marketCap":42500254},{"date":"2025-03-07","value":20.830139,"marketCap":42410164},{"date":"2025-03-10","value":21.096222,"marketCap":42951909}]},{"symbol":"P52.SI","name":"PanUnited","items":[{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-07","value":10.519741,"marketCap":429784032},{"date":"2025-03-10","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"Hafary","items":[{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-07","value":4.766351,"marketCap":131317750},{"date":"2025-03-10","value":4.766351,"marketCap":131317750}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-07","value":9.756997,"marketCap":102500000},{"date":"2025-03-10","value":9.756997,"marketCap":102500000}]}],"industryCompare":{"bkCode":"BK6027","name":"Trading Companies & Distributors","current":10.701667,"rank":21,"totalCount":23,"items":[{"symbol":"I06.SI","name":"Intraco^","value":20.830139,"marketCap":42410164},{"symbol":"N32.SI","name":"Nippecraft","value":23.954529128438644,"marketCap":15461512},{"symbol":"P52.SI","name":"PanUnited","value":10.519741,"marketCap":429784032},{"symbol":"AWC.SI","name":"Brook Crompton","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"Abundance Intl","value":-279.60232411352314,"marketCap":23070396},{"symbol":"BTG.SI","name":"HG Metal","value":15.447092,"marketCap":97532940},{"symbol":"5FX.SI","name":"New Wave","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"China EnvRes","value":-7.978385,"marketCap":50218445.47},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"Federal Int","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"MegaChem","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"Asia Enterprises","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP Group^","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"Soon Lian","value":3.026466,"marketCap":17496000},{"symbol":"5PO.SI","name":"Hiap Tong","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"Far East","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"Teho Intl","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"Hafary","value":4.766351,"marketCap":131317750},{"symbol":"BKA.SI","name":"Sin Heng Mach","value":9.804377,"marketCap":61444032},{"symbol":"BQF.SI","name":"XMH","value":4.40337,"marketCap":82232940},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.756997,"marketCap":102500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"I06.SI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":5,"totalSize":57}]}}