SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genting Sing

0.720

+0.0101.41%

Volume:38.90M

Turnover:27.79M

Market Cap:8.69B

PE:15.03

High:0.720

Open:0.710

Low:0.705

Close:0.710

Loading ...

Overview Company News Filings

Public companies account for 53% of Genting Singapore Limited's (SGX:G13) ownership, while individual investors account for 37%

Simply Wall St.

The Returns At Genting Singapore (SGX:G13) Aren't Growing

Simply Wall St.

Declining Stock and Decent Financials: Is The Market Wrong About Genting Singapore Limited (SGX:G13)?

Simply Wall St.

Is Genting Singapore Limited (SGX:G13) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%

Singapore stocks up 0.3%, tracking strong gains in Asia, with Genting Singapore the top gainer

The Straits Times

SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%

Genting's 4Q Earnings Likely to Remain Flat On-Quarter

Genting Singapore’s Luck May Turn in 2025

3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound

The Smart Investor

What Is Genting Singapore Limited's (SGX:G13) Share Price Doing?

Simply Wall St.

Genting Singapore (SGX:G13) Has Some Way to Go to Become a Multi-bagger

Simply Wall St.

Singapore Curtails Sentosa Casino License for "Unsatisfactory" Tourist Performance

Resorts World Sentosa gets shortened 2-year licence renewal; Genting blames pandemic for tourism underperformance

Genting's Casino Unit License Renewed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/G13.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"G13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.72,"timestamp":1741598160000,"preClose":0.71,"halted":0,"volume":38898100,"delay":15,"changeRate":0.014085,"change":0.01,"floatShares":5666293821,"shares":12072532474,"eps":0.0479,"lyrEps":0.047949,"pbRate":1.05,"amount":27790881,"amplitude":0.021127,"volumeRatio":0.865198,"dividePrice":0.04,"prevYearClose":0.765,"fiveDayClose":0.71,"twentyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5666293821,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":0.865198,"shares":12072532474,"dividePrice":0.04,"high":0.72,"amplitude":0.021127,"preClose":0.71,"low":0.705,"week52Low":0.7,"pbRate":"1.05","psRate":"3.44","week52High":0.9169,"institutionHeld":0,"latestPrice":0.72,"eps":0.0479,"divideRate":0.055556,"volume":38898100,"delay":15,"ttmEps":0.0479,"open":0.71,"prevYearClose":0.765,"prevWeekClose":0.71,"prevMonthClose":0.73,"prevQuarterClose":0.765,"fiveDayClose":0.71,"twentyDayClose":0.745,"sixtyDayClose":0.775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"},{"date":"2023-05-03","symbol":"G13.SI","amount":0.02,"announcedDate":"2023-04-18","type":"dividend","market":"SI","newRecordDate":"2023-05-04","defaultRemindTime":1683073800000,"name":"云顶新加坡","recordDate":"2023-05-24","payableDate":"2023-05-04","currency":"SGD","dateTimestamp":1683043200000,"payDate":"2023-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-03-07","current":14.807319,"percent":0.214076,"low":9.009782,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":45.994231,"sd":39.709479,"marketCap":8571498056},"quantilePoints":[{"date":"2020-03-13","current":12.013043,"twenty":14.269511,"median":17.575761,"eighty":41.840157,"marketCap":8204067382},{"date":"2020-03-20","current":10.246419,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":6997586884},{"date":"2020-03-27","current":11.748049,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":8023095307},{"date":"2020-04-03","current":11.483056,"twenty":14.227186,"median":17.575761,"eighty":41.840157,"marketCap":7842123233},{"date":"2020-04-09","current":12.808024,"twenty":14.186374,"median":17.575761,"eighty":41.840157,"marketCap":8746983606},{"date":"2020-04-17","current":13.228108,"twenty":14.105309,"median":17.576182,"eighty":41.881624,"marketCap":9108927755},{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-07","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056}],"customCompares":[{"symbol":"G13.SI","name":"Genting Sing","items":[{"date":"2020-03-13","value":12.013043,"marketCap":8204067382},{"date":"2020-03-20","value":10.246419,"marketCap":6997586884},{"date":"2020-03-27","value":11.748049,"marketCap":8023095307},{"date":"2020-04-03","value":11.483056,"marketCap":7842123233},{"date":"2020-04-09","value":12.808024,"marketCap":8746983606},{"date":"2020-04-17","value":13.228108,"marketCap":9108927755},{"date":"2020-04-24","value":12.965297,"marketCap":8927955680},{"date":"2020-04-30","value":13.753728,"marketCap":9470871904},{"date":"2020-05-08","value":13.403314,"marketCap":9229575805},{"date":"2020-05-15","value":12.877694,"marketCap":8867631655},{"date":"2020-05-22","value":13.228108,"marketCap":9108927755},{"date":"2020-05-29","value":13.753728,"marketCap":9470871904},{"date":"2020-06-05","value":14.542158,"marketCap":10013788128},{"date":"2020-06-12","value":13.490918,"marketCap":9289899829},{"date":"2020-06-19","value":13.578521,"marketCap":9350223854},{"date":"2020-06-26","value":13.315711,"marketCap":9169251780},{"date":"2020-07-03","value":13.578521,"marketCap":9350223854},{"date":"2020-07-10","value":13.490918,"marketCap":9289899829},{"date":"2020-07-17","value":13.490918,"marketCap":9289899829},{"date":"2020-07-24","value":13.140504,"marketCap":9048603730},{"date":"2020-07-30","value":12.877694,"marketCap":8867631655},{"date":"2020-08-07","value":41.425269,"marketCap":8204067382},{"date":"2020-08-14","value":43.862049,"marketCap":8686659581},{"date":"2020-08-21","value":42.339062,"marketCap":8385039456},{"date":"2020-08-28","value":43.252854,"marketCap":8566011531},{"date":"2020-09-04","value":42.339062,"marketCap":8385039456},{"date":"2020-09-11","value":41.120671,"marketCap":8143743357},{"date":"2020-09-18","value":42.034464,"marketCap":8324715432},{"date":"2020-09-25","value":41.120671,"marketCap":8143743357},{"date":"2020-10-02","value":41.425269,"marketCap":8204067382},{"date":"2020-10-09","value":42.339062,"marketCap":8385039456},{"date":"2020-10-16","value":40.816074,"marketCap":8083419332},{"date":"2020-10-23","value":40.816074,"marketCap":8083419332},{"date":"2020-10-30","value":39.293086,"marketCap":7781799208},{"date":"2020-11-06","value":41.729866,"marketCap":8264391407},{"date":"2020-11-13","value":45.385037,"marketCap":8988279705},{"date":"2020-11-20","value":51.172391,"marketCap":10134436178},{"date":"2020-11-27","value":51.476989,"marketCap":10194760203},{"date":"2020-12-04","value":51.781586,"marketCap":10255084227},{"date":"2020-12-11","value":51.172391,"marketCap":10134436178},{"date":"2020-12-18","value":52.999976,"marketCap":10496380327},{"date":"2020-12-23","value":51.476989,"marketCap":10194760203},{"date":"2020-12-30","value":52.086184,"marketCap":10315408252},{"date":"2021-01-08","value":52.695379,"marketCap":10436056302},{"date":"2021-01-15","value":53.609172,"marketCap":10617028377},{"date":"2021-01-22","value":53.609172,"marketCap":10617028377},{"date":"2021-01-29","value":52.086184,"marketCap":10315408252},{"date":"2021-02-05","value":53.304574,"marketCap":10556704352},{"date":"2021-02-11","value":149.849544,"marketCap":10375732277},{"date":"2021-02-19","value":146.364671,"marketCap":10134436178},{"date":"2021-02-26","value":148.978326,"marketCap":10315408252},{"date":"2021-03-05","value":149.849544,"marketCap":10375732277},{"date":"2021-03-11","value":156.81929,"marketCap":10858324476},{"date":"2021-03-19","value":163.789036,"marketCap":11340916675},{"date":"2021-03-25","value":161.175382,"marketCap":11159944600},{"date":"2021-04-01","value":162.0466,"marketCap":11220268625},{"date":"2021-04-09","value":161.175382,"marketCap":11159944600},{"date":"2021-04-16","value":156.81929,"marketCap":10858324476},{"date":"2021-04-23","value":153.334417,"marketCap":10617028377},{"date":"2021-04-30","value":150.720762,"marketCap":10436056302},{"date":"2021-05-07","value":148.107107,"marketCap":10255084227},{"date":"2021-05-14","value":136.78127,"marketCap":9470871904},{"date":"2021-05-21","value":137.652488,"marketCap":9531195929},{"date":"2021-05-28","value":147.235889,"marketCap":10194760203},{"date":"2021-06-04","value":152.463199,"marketCap":10556704352},{"date":"2021-06-10","value":152.463199,"marketCap":10556704352},{"date":"2021-06-18","value":154.205635,"marketCap":10677352401},{"date":"2021-06-25","value":150.720762,"marketCap":10436056302},{"date":"2021-07-01","value":145.493453,"marketCap":10074112153},{"date":"2021-07-09","value":146.364671,"marketCap":10134436178},{"date":"2021-07-16","value":142.879798,"marketCap":9893140078},{"date":"2021-07-23","value":142.008579,"marketCap":9832816053},{"date":"2021-07-29","value":142.879798,"marketCap":9893140078},{"date":"2021-08-06","value":137.652488,"marketCap":9531195929},{"date":"2021-08-13","value":139.394925,"marketCap":9651843979},{"date":"2021-08-20","value":35.428025,"marketCap":9712168004},{"date":"2021-08-27","value":34.767876,"marketCap":9531195929},{"date":"2021-09-03","value":34.327776,"marketCap":9410547879},{"date":"2021-09-10","value":34.547826,"marketCap":9470871904},{"date":"2021-09-17","value":32.347327,"marketCap":8867631655},{"date":"2021-09-24","value":32.567377,"marketCap":8927955680},{"date":"2021-10-01","value":31.247078,"marketCap":8566011531},{"date":"2021-10-08","value":31.907228,"marketCap":8746983606},{"date":"2021-10-15","value":34.987926,"marketCap":9591519954},{"date":"2021-10-21","value":34.327776,"marketCap":9410547879},{"date":"2021-10-29","value":34.327776,"marketCap":9410547879},{"date":"2021-11-05","value":34.767876,"marketCap":9531195929},{"date":"2021-11-12","value":36.088175,"marketCap":9893140078},{"date":"2021-11-19","value":36.528275,"marketCap":10013788128},{"date":"2021-11-26","value":34.987926,"marketCap":9591519954},{"date":"2021-12-03","value":33.447577,"marketCap":9169251780},{"date":"2021-12-10","value":34.767876,"marketCap":9531195929},{"date":"2021-12-17","value":33.887676,"marketCap":9289899829},{"date":"2021-12-24","value":33.667627,"marketCap":9229575805},{"date":"2021-12-31","value":34.107726,"marketCap":9350223854},{"date":"2022-01-07","value":33.887676,"marketCap":9289899829},{"date":"2022-01-14","value":34.547826,"marketCap":9470871904},{"date":"2022-01-21","value":34.107726,"marketCap":9350223854},{"date":"2022-01-28","value":31.687178,"marketCap":8686659581},{"date":"2022-02-04","value":33.007477,"marketCap":9048603730},{"date":"2022-02-11","value":34.327776,"marketCap":9410547879},{"date":"2022-02-18","value":34.767876,"marketCap":9531195929},{"date":"2022-02-25","value":50.69931,"marketCap":9295465004},{"date":"2022-03-04","value":50.370094,"marketCap":9235104842},{"date":"2022-03-11","value":50.69931,"marketCap":9295465004},{"date":"2022-03-18","value":51.028526,"marketCap":9355825167},{"date":"2022-03-25","value":53.991473,"marketCap":9899066628},{"date":"2022-04-01","value":53.991473,"marketCap":9899066628},{"date":"2022-04-08","value":53.33304,"marketCap":9778346303},{"date":"2022-04-14","value":52.674608,"marketCap":9657625979},{"date":"2022-04-22","value":53.33304,"marketCap":9778346303},{"date":"2022-04-29","value":53.33304,"marketCap":9778346303},{"date":"2022-05-06","value":52.345392,"marketCap":9597265816},{"date":"2022-05-13","value":51.028526,"marketCap":9355825167},{"date":"2022-05-20","value":52.016175,"marketCap":9536905654},{"date":"2022-05-27","value":51.686959,"marketCap":9476545492},{"date":"2022-06-03","value":51.357743,"marketCap":9416185329},{"date":"2022-06-10","value":51.028526,"marketCap":9355825167},{"date":"2022-06-17","value":48.06558,"marketCap":8812583706},{"date":"2022-06-24","value":47.736363,"marketCap":8752223543},{"date":"2022-07-01","value":47.736363,"marketCap":8752223543},{"date":"2022-07-08","value":48.06558,"marketCap":8812583706},{"date":"2022-07-15","value":53.003824,"marketCap":9717986141},{"date":"2022-07-22","value":53.33304,"marketCap":9778346303},{"date":"2022-07-29","value":53.003824,"marketCap":9717986141},{"date":"2022-08-05","value":54.320689,"marketCap":9959426791},{"date":"2022-09-09","value":51.767728,"marketCap":9295465004},{"date":"2022-09-23","value":52.77619,"marketCap":9476545492},{"date":"2022-09-30","value":52.77619,"marketCap":9476545492},{"date":"2022-10-07","value":54.120807,"marketCap":9717986141},{"date":"2022-10-14","value":52.103882,"marketCap":9355825167},{"date":"2022-10-21","value":52.440036,"marketCap":9416185329},{"date":"2022-10-28","value":52.77619,"marketCap":9476545492},{"date":"2022-11-04","value":54.120807,"marketCap":9717986141},{"date":"2022-11-11","value":55.801577,"marketCap":10019786953},{"date":"2022-11-18","value":58.154655,"marketCap":10442308090},{"date":"2022-11-25","value":58.49081,"marketCap":10502668252},{"date":"2022-12-02","value":59.163118,"marketCap":10623388577},{"date":"2022-12-09","value":59.835426,"marketCap":10744108901},{"date":"2022-12-16","value":62.860813,"marketCap":11287350363},{"date":"2022-12-23","value":63.196967,"marketCap":11347710525},{"date":"2022-12-30","value":64.205429,"marketCap":11528791012},{"date":"2023-01-06","value":65.213891,"marketCap":11709871499},{"date":"2023-01-13","value":67.903124,"marketCap":12192752798},{"date":"2023-01-20","value":66.558507,"marketCap":11951312149},{"date":"2023-01-27","value":66.558507,"marketCap":11951312149},{"date":"2023-02-03","value":66.894661,"marketCap":12011672311},{"date":"2023-02-10","value":67.230816,"marketCap":12072032474},{"date":"2023-02-17","value":68.575432,"marketCap":12313473123},{"date":"2023-02-24","value":36.205449,"marketCap":12313473123},{"date":"2023-03-03","value":37.270315,"marketCap":12675634097},{"date":"2023-03-10","value":36.91536,"marketCap":12554913772},{"date":"2023-03-17","value":37.62527,"marketCap":12796354422},{"date":"2023-03-24","value":38.335181,"marketCap":13037795071},{"date":"2023-03-31","value":39.755003,"marketCap":13520676370},{"date":"2023-04-06","value":41.884735,"marketCap":14244998319},{"date":"2023-04-14","value":41.529779,"marketCap":14124277994},{"date":"2023-04-21","value":41.174824,"marketCap":14003557669},{"date":"2023-04-28","value":40.109958,"marketCap":13641396695},{"date":"2023-05-05","value":39.045092,"marketCap":13279235721},{"date":"2023-05-12","value":39.400047,"marketCap":13399956046},{"date":"2023-05-19","value":36.560404,"marketCap":12434193448},{"date":"2023-05-26","value":36.205449,"marketCap":12313473123},{"date":"2023-06-01","value":35.495538,"marketCap":12072032474},{"date":"2023-06-09","value":33.543283,"marketCap":11408070687},{"date":"2023-06-16","value":34.60815,"marketCap":11770231662},{"date":"2023-06-22","value":33.543283,"marketCap":11408070687},{"date":"2023-06-30","value":33.365806,"marketCap":11347710525},{"date":"2023-07-07","value":33.01085,"marketCap":11226990200},{"date":"2023-07-14","value":33.898239,"marketCap":11528791012},{"date":"2023-07-21","value":33.188328,"marketCap":11287350363},{"date":"2023-07-27","value":33.543283,"marketCap":11408070687},{"date":"2023-08-03","value":32.833373,"marketCap":11166630038},{"date":"2023-08-10","value":32.655895,"marketCap":11106269876},{"date":"2023-08-17","value":20.976342,"marketCap":11166630038},{"date":"2023-09-25","value":19.048787,"marketCap":10140507278},{"date":"2023-10-09","value":18.70863,"marketCap":9959426791},{"date":"2023-10-16","value":19.048787,"marketCap":10140507278},{"date":"2023-10-30","value":19.7291,"marketCap":10502668252},{"date":"2023-11-27","value":20.749571,"marketCap":11045909713},{"date":"2024-01-15","value":22.677127,"marketCap":12072032474},{"date":"2024-01-22","value":22.33697,"marketCap":11890951986},{"date":"2024-03-15","value":17.469037,"marketCap":10683748739},{"date":"2024-03-22","value":17.469037,"marketCap":10683748739},{"date":"2024-03-28","value":17.469037,"marketCap":10683748739},{"date":"2024-04-05","value":17.666428,"marketCap":10804469064},{"date":"2024-04-12","value":17.962513,"marketCap":10985549551},{"date":"2024-04-19","value":18.159903,"marketCap":11106269876},{"date":"2024-04-26","value":18.159903,"marketCap":11106269876},{"date":"2024-05-03","value":17.56846,"marketCap":10744553901},{"date":"2024-05-10","value":17.469761,"marketCap":10684191239},{"date":"2024-05-17","value":17.765858,"marketCap":10865279226},{"date":"2024-05-24","value":17.765858,"marketCap":10865279226},{"date":"2024-05-31","value":17.963257,"marketCap":10986004551},{"date":"2024-06-07","value":17.56846,"marketCap":10744553901},{"date":"2024-06-14","value":17.173663,"marketCap":10503103252},{"date":"2024-06-21","value":17.371062,"marketCap":10623828577},{"date":"2024-06-28","value":17.074964,"marketCap":10442740590},{"date":"2024-07-05","value":16.680167,"marketCap":10201289940},{"date":"2024-07-12","value":17.173663,"marketCap":10503103252},{"date":"2024-07-19","value":16.778866,"marketCap":10261652602},{"date":"2024-07-26","value":16.680167,"marketCap":10201289940},{"date":"2024-08-02","value":16.581468,"marketCap":10140927278},{"date":"2024-08-08","value":16.087972,"marketCap":9839113966},{"date":"2024-08-16","value":14.396639,"marketCap":9959839291},{"date":"2024-08-23","value":14.222134,"marketCap":9839113966},{"date":"2024-08-30","value":14.047629,"marketCap":9718388641},{"date":"2024-09-06","value":14.309386,"marketCap":9899476628},{"date":"2024-09-13","value":14.571143,"marketCap":10080564615},{"date":"2024-09-20","value":14.8329,"marketCap":10261652602},{"date":"2024-09-27","value":15.094657,"marketCap":10442740590},{"date":"2024-10-04","value":15.443667,"marketCap":10684191239},{"date":"2024-10-11","value":15.18191,"marketCap":10503103252},{"date":"2024-10-18","value":14.745648,"marketCap":10201289940},{"date":"2024-10-25","value":14.396639,"marketCap":9959839291},{"date":"2024-11-01","value":14.745648,"marketCap":10201289940},{"date":"2024-11-08","value":13.785872,"marketCap":9537300654},{"date":"2024-11-15","value":13.524115,"marketCap":9356212667},{"date":"2024-11-22","value":13.524115,"marketCap":9356212667},{"date":"2024-11-29","value":13.34961,"marketCap":9235487342},{"date":"2024-12-06","value":13.611367,"marketCap":9416575329},{"date":"2024-12-13","value":13.436863,"marketCap":9295850004},{"date":"2024-12-20","value":13.087853,"marketCap":9054399355},{"date":"2024-12-27","value":13.34961,"marketCap":9235487342},{"date":"2025-01-03","value":13.34961,"marketCap":9235487342},{"date":"2025-01-10","value":13.087853,"marketCap":9054399355},{"date":"2025-01-17","value":13.000601,"marketCap":8994036693},{"date":"2025-01-24","value":13.000601,"marketCap":8994036693},{"date":"2025-01-31","value":13.175106,"marketCap":9114762017},{"date":"2025-02-07","value":12.913349,"marketCap":8933674030},{"date":"2025-02-14","value":13.262358,"marketCap":9175124680},{"date":"2025-02-21","value":15.641534,"marketCap":9054399355},{"date":"2025-02-28","value":13.871167,"marketCap":8812948706},{"date":"2025-03-07","value":14.807319,"marketCap":8571498056}]}],"industryCompare":{"bkCode":"BK6066","name":"Casinos & Gaming","current":14.807319,"rank":1,"totalCount":1,"items":[{"symbol":"G13.SI","name":"Genting Sing","value":14.807319,"marketCap":8571498056}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500391871","title":"Public companies account for 53% of Genting Singapore Limited's (SGX:G13) ownership, while individual investors account for 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391871?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857001,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in Genting Singapore indicates that they collectively have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/public-companies-account-for-53-of-genting-singapore-limited-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6066","SG9999014492.USD","SG9999016042.SGD","SGXZ27511609.SGD","G13.SI","SG9999000343.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999005177.SGD","SG9999003826.SGD","BK6505"],"gpt_icon":1},{"id":"2495687622","title":"The Returns At Genting Singapore (SGX:G13) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495687622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495687622?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:27","pubTimestamp":1735608439,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Although, when we looked at Genting Singapore , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Genting Singapore:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Genting Singapore has an ROCE of 8.6%.  On its own that's a low return, but compared to the average of 3.7% generated by the Hospitality industry, it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-genting-singapore-sgx-g13-012719633.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-genting-singapore-sgx-g13-012719633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","SG9999014492.USD","SG9999004360.SGD","SG9999003826.SGD","EBIT","SG9999014484.SGD","SG9999016042.SGD","SGXZ27511609.SGD","G13.SI","BK6066","SG9999000343.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2492793673","title":"Declining Stock and Decent Financials: Is The Market Wrong About Genting Singapore Limited (SGX:G13)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492793673?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:48","pubTimestamp":1734572931,"startTime":"0","endTime":"0","summary":"With its stock down 10.0% over the past three months, it is easy to disregard Genting Singapore . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Genting Singapore's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Genting Singapore is:. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's future looks promising or ominous. If you're wondering about Genting Singapore's's valu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-001543657.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-001543657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Declining Stock and Decent Financials: Is The Market Wrong About Genting Singapore Limited (SGX:G...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6066","G13.SI","SG9999014492.USD","SG9999014484.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2492983997","title":"Is Genting Singapore Limited (SGX:G13) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983997?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:45","pubTimestamp":1734392712,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Genting Singapore fair value estimate is S$0.57 Genting...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/is-genting-singapore-limited-sgxg13-expensive-for-a-reason-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","BK4211","SG9999004360.SGD","SG9999000343.SGD","DCF","BK6066","TV","BK4100","FCF","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","SG9999016042.SGD","G13.SI","SG9999003826.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","Z59.SI","U11.SI","S68.SI","H78.SI","U14.SI","BK6139","T82U.SI","5E2.SI","STI.SI","BS6.SI","SG9999002414.USD","D05.SI","SG9999007892.SGD","BK6072","S59.SI","Z74.SI","BK6519","SG9999007918.USD","S08.SI","O39.SI","SG9999002406.SGD","U96.SI","BK6047","G13.SI","BK6110","BK6512"],"gpt_icon":1},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","S68.SI","Z59.SI","AJBU.SI","C6L.SI","BIX.SI","NIO.SI","O39.SI","S3N.SI","5E2.SI","Z74.SI","BS6.SI","VC2.SI","G13.SI","U11.SI","U96.SI","STI.SI","D05.SI"],"gpt_icon":1},{"id":"2488996835","title":"Singapore stocks up 0.3%, tracking strong gains in Asia, with Genting Singapore the top gainer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996835","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488996835?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:18","pubTimestamp":1733134680,"startTime":"0","endTime":"0","summary":"SINGAPORE - Singapore stocks closed higher on Dec 2, following gains in Asia led by Chinese shares. The benchmark Straits Times Index  rose 12.06 points or 0.3 per cent to 3,751.35. Advancers led decliners 328 to 192, as 945.9 million shares worth $910.4 million changed hands.Genting Singapore was the top gainer on the STI. The counter was up 2 per cent or 1.5 cents to 78 cents, with 24 million shares worth $18.6 million traded. OCBC was the top decliner, falling 0.5 per cent or eight cents to $16.20.The other two local banks ended higher. DBS rose 0.3 per cent or 12 cents to $42.55, and UOB gained 0.1 per cent or four cents to $36.40.Singapore shares have had a strong year. Macquarie said in a note on Dec 2 that it remains constructive for this market, going into 2025. “While high tariffs imposed on US trade could crimp global trade in the event of a tit-for-tat trade war, we expect heightened tension to ultimately provide fuel for two multi-year trends benefiting Singapore: FDI  and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/singapore-stocks-close-up-0-3-tracking-strong-gains-in-asia-on-positive-china-data","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/singapore-stocks-close-up-0-3-tracking-strong-gains-in-asia-on-positive-china-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["STI.SI","SGXZ27511609.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999005177.SGD","BK6066","G13.SI","SG9999016042.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6505","SG9999014492.USD"],"gpt_icon":1},{"id":"1165205304","title":"SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165205304","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165205304?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:58","pubTimestamp":1732874319,"startTime":"0","endTime":"0","summary":"Singapore stocks slid this week, with the STI down 0.2%, as investors continue to digest the threat of Donald Trump’s tariffs.Meanwhile, Singapore’s core inflation in October slowed to the weakest pac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI","S08.SI","AJBU.SI","STI.SI","D05.SI","M44U.SI","Y92.SI"],"gpt_icon":1},{"id":"2487321376","title":"Genting's 4Q Earnings Likely to Remain Flat On-Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2487321376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487321376?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:16","pubTimestamp":1732842960,"startTime":"0","endTime":"0","summary":"0116 GMT - Genting's 4Q Ebitda is expected remain flat sequentially, as seasonally lower visitor arrivals at Genting Singapore may be offset by seasonally higher visitors in Genting Malaysia, Maybank IB analyst Yin Shao Yang says in a note. The company's next potential catalysts are the anticipated approval of its 20%-owned associate TauRx Pharmaceuticals' experimental drug next month and a potential win of a full New York casino license next year, he adds. Yin cuts Genting's 2024-2026 earnings forecasts by 27%, 23% and 21%, respectively. Maybank lowers Genting's target price to MYR4.48 from MYR5.83, after its 3Q earnings missed expectations. It maintains a buy rating on the stock. Shares are 0.3% higher at MYR3.76. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genting's 4Q Earnings Likely to Remain Flat On-Quarter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":1},{"id":"2486807112","title":"Genting Singapore’s Luck May Turn in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807112","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807112?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:27","pubTimestamp":1732760859,"startTime":"0","endTime":"0","summary":"RESORTS World Sentosa (RWS) broke ground on Nov 15 for a major new waterfront development that will include hotels, more retail and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/genting-singapores-luck-may-turn-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/genting-singapores-luck-may-turn-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999004360.SGD","SG9999005177.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999000343.SGD","SG9999003826.SGD","BK6066","G13.SI","SG9999014492.USD","BK6505"],"gpt_icon":0},{"id":"2486854069","title":"3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2486854069","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486854069?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:55","pubTimestamp":1732672507,"startTime":"0","endTime":"0","summary":"This trio of blue-chip stocks may be down, but could they see a share price rebound anytime soon?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-singapore-blue-chip-stocks-that-could-see-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014484.SGD","SG9999014492.USD","SG9999001846.SGD","SG9999008742.SGD","BK6095","BK6062","SG9999016042.SGD","SG9999004360.SGD","BK4588","V03.SI","SG9999006597.SGD","SG9999003826.SGD","BK6515","SG9999000475.SGD","SGXZ27511609.SGD","BK4585","BK6509","BK6505","F34.SI","SG9999002414.USD","LU1978683503.SGD","SG9999014302.SGD","G13.SI","BK4561","LU0417517546.SGD","SG9999002679.SGD","SG9999005177.SGD","SG9999013460.SGD","LU0124384867.USD","SG9999013478.USD","SG9999006266.SGD","SG9999002406.SGD","BK4006","BK6066","LU0256863902.USD","LU0256863811.USD","SG9999001440.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999000343.SGD","BK4161"],"gpt_icon":1},{"id":"2485647835","title":"What Is Genting Singapore Limited's (SGX:G13) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485647835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485647835?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:40","pubTimestamp":1732239643,"startTime":"0","endTime":"0","summary":"While Genting Singapore Limited  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the SGX over the last few months, increasing to S$0.89 at one point, and dropping to the lows of S$0.76. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Genting Singapore's current trading price of S$0.76 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Genting Singapore’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Genting Singapore. The stock is currently trading at S$0.76 on the share market, which means it is overvalued by 33% compared to our intrinsic value of SGD0.57. Not the best news for investors looking to buy!What does the future","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/genting-singapore-limiteds-sgx-g13-232055596.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genting-singapore-limiteds-sgx-g13-232055596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Is Genting Singapore Limited's (SGX:G13) Share Price Doing?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999016042.SGD","BK6066","BK6505","G13.SI","SG9999003826.SGD","SG9999014484.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2484804401","title":"Genting Singapore (SGX:G13) Has Some Way to Go to Become a Multi-bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2484804401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484804401?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:08","pubTimestamp":1732154924,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/genting-singapore-sgxg13-has-some-way-to-go-to-become-a-mult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genting Singapore (SGX:G13) Has Some Way to Go to Become a Multi-bagger","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","BK6066","G13.SI","SG9999014492.USD","SG9999014484.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"1196516848","title":"Singapore Curtails Sentosa Casino License for \"Unsatisfactory\" Tourist Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196516848","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196516848?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:22","pubTimestamp":1732072960,"startTime":"0","endTime":"0","summary":"Singapore renewed Genting Singapore Ltd.’s casino license for a shortened two years after regulators said its tourism performance was “unsatisfactory”.Singapore’s Gambling Regulatory Authority, which ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-20/singapore-curtails-sentosa-casino-license-for-unsatisfactory-tourist-performance?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Curtails Sentosa Casino License for \"Unsatisfactory\" Tourist Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["G13.SI"],"gpt_icon":1},{"id":"2484349821","title":"Resorts World Sentosa gets shortened 2-year licence renewal; Genting blames pandemic for tourism underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484349821","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484349821?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:35","pubTimestamp":1731990954,"startTime":"0","endTime":"0","summary":"THE authorities have renewed the casino licence of Resorts World Sentosa (RWS), an integrated resort (IR) operated by Genting Singapore, for two...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/resorts-world-sentosa-gets-shortened-2-year-licence-renewal-genting-blames-pandemic-tourism","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/resorts-world-sentosa-gets-shortened-2-year-licence-renewal-genting-blames-pandemic-tourism","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","LU0256863811.USD","SG9999003826.SGD","LU0124384867.USD","SG9999004360.SGD","BK4161","SGXZ27511609.SGD","G13.SI","LU0417517546.SGD","SG9999001440.SGD","BK4588","SG9999014492.USD","BK6505","LU1978683503.SGD","LU0256863902.USD","BK6066","SG9999000343.SGD","IR","SG9999014484.SGD","SG9999016042.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2484950182","title":"Genting's Casino Unit License Renewed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484950182","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484950182?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:20","pubTimestamp":1731990056,"startTime":"0","endTime":"0","summary":"Genting's  unit, Resorts World Sentosa , had its casino license renewed by the Gambling Regulatory Authority of Singapore under the Casino Control Act for two years, with effect from Feb. 6, 2025, according to a filing with the Singapore Exchange on Monday.The gambling regulator evaluated RWS and deemed it suitable for managing and operating the casino under casino control laws.Meanwhile, RWS is planning to further its existing offerings, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","G13.SI","SG9999000343.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999005177.SGD","SG9999014492.USD","BK6066","SG9999004360.SGD","SG9999016042.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":88}]}}