Sing Paincare

0.097

+0.0022.11%

Volume:512.80K

Turnover:48.74K

Market Cap:16.59M

PE:11.55

High:0.097

Open:0.095

Low:0.094

Close:0.095

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FRQ.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRQ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","market":"SI","secType":"STK","nameCN":"Sing Paincare","latestPrice":0.097,"timestamp":1741598160000,"preClose":0.095,"halted":0,"volume":512800,"delay":15,"changeRate":0.021053,"change":0.002,"floatShares":46103767,"shares":171006516,"eps":0.008399,"lyrEps":0.01149,"pbRate":0.72,"amount":48735.1,"amplitude":0.031579,"volumeRatio":1.478833,"dividePrice":0.0035,"prevYearClose":0.111,"fiveDayClose":0.09,"twentyDayClose":0.086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","floatShares":46103767,"roa":"4.23%","roe":"8.71%","lyrEps":0.01149,"volumeRatio":1.478833,"shares":171006516,"dividePrice":0.0035,"high":0.097,"amplitude":0.031579,"preClose":0.095,"low":0.094,"week52Low":0.075,"pbRate":"0.72","psRate":"0.59","week52High":0.17,"institutionHeld":0,"latestPrice":0.097,"eps":0.008399,"divideRate":0.036082,"volume":512800,"delay":15,"ttmEps":0.008399,"open":0.095,"prevYearClose":0.111,"prevWeekClose":0.095,"prevMonthClose":0.082,"prevQuarterClose":0.111,"fiveDayClose":0.09,"twentyDayClose":0.086,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRQ.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-07","symbol":"FRQ.SI","amount":0.0035,"announcedDate":"2023-10-20","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"新加坡疼痛护理集团","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"date":"2023-08-29","symbol":"FRQ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-07","symbol":"FRQ.SI","amount":0.012,"defaultRemindTime":1667781000000,"name":"新加坡疼痛护理集团","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-10-27","symbol":"FRQ.SI","amount":0.0075,"defaultRemindTime":1635294600000,"name":"新加坡疼痛护理集团","recordDate":"2021-11-11","payableDate":"2021-10-28","currency":"SGD","type":"dividend","dateTimestamp":1635264000000},{"market":"SI","date":"2020-10-27","symbol":"FRQ.SI","amount":0.007,"name":"新加坡疼痛护理集团","recordDate":"2020-11-10","payableDate":"2020-10-28","currency":"SGD","type":"dividend","dateTimestamp":1603728000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-10-27","recordDate":"2020-10-28","paymentDate":"2020-11-10","value":0.007,"currency":"SGD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-11","value":0.0075,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.012,"currency":"SGD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-17","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/FRQ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRQ.SI","date":"2025-03-07","current":11.211607,"percent":0.485804,"low":-81.431673,"twenty":9.000842,"median":12.34819,"eighty":17.695259,"high":28.012481,"avg":3.142616,"sd":29.737584,"marketCap":16245619},"quantilePoints":[{"date":"2020-07-24","current":19.963882,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":35557151},{"date":"2020-07-30","current":19.056433,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-07","current":19.056433,"twenty":18.003792,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-14","current":17.423024,"twenty":17.749706,"median":19.056433,"eighty":19.963882,"marketCap":31031695},{"date":"2020-08-21","current":17.695259,"twenty":17.477471,"median":18.103611,"eighty":19.963882,"marketCap":31516566},{"date":"2020-08-28","current":18.602708,"twenty":17.695259,"median":18.148984,"eighty":19.963882,"marketCap":33132800},{"date":"2020-09-04","current":18.058238,"twenty":17.695259,"median":18.148984,"eighty":19.782392,"marketCap":32163059},{"date":"2020-09-11","current":18.148984,"twenty":17.695259,"median":18.148984,"eighty":19.056433,"marketCap":32324683},{"date":"2020-09-18","current":17.241535,"twenty":17.477471,"median":18.103611,"eighty":19.056433,"marketCap":30708449},{"date":"2020-09-25","current":18.058238,"twenty":17.477471,"median":18.058238,"eighty":18.965688,"marketCap":32163059},{"date":"2020-10-02","current":17.216004,"twenty":17.277833,"median":18.058238,"eighty":18.511963,"marketCap":32324683},{"date":"2020-10-09","current":17.216004,"twenty":17.22111,"median":18.058238,"eighty":18.148984,"marketCap":32324683},{"date":"2020-10-16","current":17.129924,"twenty":17.216004,"median":18.058238,"eighty":18.148984,"marketCap":32163059},{"date":"2020-10-23","current":16.355204,"twenty":17.129924,"median":17.786004,"eighty":18.148984,"marketCap":30708449},{"date":"2020-10-30","current":14.805763,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":27799227},{"date":"2020-11-06","current":17.216004,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-13","current":17.216004,"twenty":17.129924,"median":17.332279,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-20","current":17.216004,"twenty":17.129924,"median":17.241535,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-27","current":20.568352,"twenty":17.14714,"median":17.332279,"eighty":18.148984,"marketCap":38619034},{"date":"2020-12-04","current":22.003353,"twenty":17.216004,"median":17.695259,"eighty":18.507204,"marketCap":41313385},{"date":"2020-12-11","current":21.046685,"twenty":17.216004,"median":17.695259,"eighty":19.032667,"marketCap":39517151},{"date":"2020-12-18","current":21.046685,"twenty":17.216004,"median":17.740631,"eighty":19.13335,"marketCap":39517151},{"date":"2020-12-24","current":20.090018,"twenty":17.216004,"median":18.012866,"eighty":19.963882,"marketCap":37720917},{"date":"2020-12-30","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-08","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-15","current":22.003353,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":41313385},{"date":"2021-01-22","current":21.046685,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":39517151},{"date":"2021-01-28","current":19.13335,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":35924683},{"date":"2021-02-05","current":21.046685,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-11","current":28.012481,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-19","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":37720917},{"date":"2021-02-26","current":27.375834,"twenty":17.216004,"median":18.148984,"eighty":21.333685,"marketCap":38619034},{"date":"2021-03-05","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-12","current":26.102539,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":36822800},{"date":"2021-03-19","current":26.739187,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-26","current":26.739187,"twenty":17.216004,"median":18.997018,"eighty":22.003353,"marketCap":37720917},{"date":"2021-04-01","current":24.319927,"twenty":17.216004,"median":19.056433,"eighty":26.102539,"marketCap":34308072},{"date":"2021-04-09","current":23.55595,"twenty":17.216004,"median":19.13335,"eighty":24.676449,"marketCap":33230331},{"date":"2021-04-16","current":25.211233,"twenty":17.216004,"median":19.963882,"eighty":25.262165,"marketCap":35565436},{"date":"2021-04-23","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-04-30","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-05-07","current":24.192598,"twenty":17.216004,"median":20.090018,"eighty":25.032972,"marketCap":34128449},{"date":"2021-05-14","current":23.173961,"twenty":17.216004,"median":20.329185,"eighty":24.498188,"marketCap":32691461},{"date":"2021-05-21","current":23.55595,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33230331},{"date":"2021-05-28","current":23.42862,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33050708},{"date":"2021-06-04","current":21.009361,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":29637863},{"date":"2021-06-10","current":22.919302,"twenty":17.216004,"median":21.028023,"eighty":24.319927,"marketCap":32332214},{"date":"2021-06-18","current":22.919302,"twenty":17.226216,"median":21.046685,"eighty":24.268995,"marketCap":32332214},{"date":"2021-06-25","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-01","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-09","current":24.192598,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":34128449},{"date":"2021-07-16","current":24.829245,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":35026566},{"date":"2021-07-23","current":24.829245,"twenty":17.350428,"median":21.046685,"eighty":24.319927,"marketCap":35026566},{"date":"2021-07-30","current":24.829245,"twenty":17.423024,"median":21.525019,"eighty":24.67645,"marketCap":35026566},{"date":"2021-08-05","current":23.810609,"twenty":17.477471,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-13","current":23.810609,"twenty":17.640812,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-20","current":24.192598,"twenty":17.695259,"median":21.525019,"eighty":24.472722,"marketCap":34128449},{"date":"2021-08-27","current":15.51406,"twenty":17.423024,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-03","current":15.51406,"twenty":17.241535,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-10","current":16.330589,"twenty":17.216004,"median":21.525019,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-17","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-24","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.268995,"marketCap":35924683},{"date":"2021-10-01","current":13.962654,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":30715604},{"date":"2021-10-08","current":14.69753,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":32332214},{"date":"2021-10-15","current":15.105795,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-10-20","current":15.51406,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":34128449},{"date":"2021-10-29","current":15.677365,"twenty":17.129924,"median":20.788857,"eighty":24.192598,"marketCap":34487695},{"date":"2021-11-05","current":15.432406,"twenty":16.624469,"median":20.568352,"eighty":24.192598,"marketCap":33948825},{"date":"2021-11-12","current":15.840671,"twenty":16.355204,"median":20.568352,"eighty":24.192598,"marketCap":34846942},{"date":"2021-11-19","current":14.942489,"twenty":16.334085,"median":20.090018,"eighty":24.192598,"marketCap":32871085},{"date":"2021-11-26","current":15.51406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":34128449},{"date":"2021-12-03","current":15.432406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":33948825},{"date":"2021-12-10","current":13.962654,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":30715604},{"date":"2021-12-17","current":14.289265,"twenty":16.045316,"median":19.13335,"eighty":24.167132,"marketCap":31434097},{"date":"2021-12-24","current":14.615877,"twenty":15.840671,"median":19.056433,"eighty":24.065268,"marketCap":32152591},{"date":"2021-12-31","current":14.615877,"twenty":15.692421,"median":18.602708,"eighty":24.014336,"marketCap":32152591},{"date":"2022-01-07","current":13.881,"twenty":15.677365,"median":18.507204,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-14","current":14.69753,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":32332214},{"date":"2022-01-21","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-28","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-02-04","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-11","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-18","current":9.285079,"twenty":15.51406,"median":18.103611,"eighty":23.810609,"marketCap":35206189},{"date":"2022-02-25","current":8.906097,"twenty":15.51406,"median":18.058238,"eighty":23.810609,"marketCap":33769202},{"date":"2022-03-04","current":9.474571,"twenty":15.432406,"median":18.058238,"eighty":23.708745,"marketCap":35924683},{"date":"2022-03-11","current":9.142961,"twenty":15.432406,"median":18.058238,"eighty":23.581416,"marketCap":34667319},{"date":"2022-03-18","current":9.000842,"twenty":15.432406,"median":17.740631,"eighty":23.55595,"marketCap":34128449},{"date":"2022-03-25","current":9.474571,"twenty":15.105795,"median":17.695259,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-01","current":9.474571,"twenty":14.942489,"median":17.559142,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-08","current":9.474571,"twenty":14.69753,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-14","current":9.474571,"twenty":14.615877,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-22","current":9.474571,"twenty":14.615877,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-29","current":9.474571,"twenty":14.534224,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-06","current":9.474571,"twenty":14.468902,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-13","current":9.474571,"twenty":14.289265,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-20","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-27","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-03","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-10","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-17","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-06-24","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-07-01","current":9.474571,"twenty":9.474571,"median":17.129924,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-08","current":9.142961,"twenty":9.474571,"median":17.094984,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-15","current":9.142961,"twenty":9.474571,"median":16.478429,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-22","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-29","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-05","current":9.474571,"twenty":9.474571,"median":16.334085,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-18","current":9.474571,"twenty":9.474571,"median":16.332337,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-22","current":9.474571,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35924683},{"date":"2022-09-06","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-12","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-23","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-09-30","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-07","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-14","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-10-21","current":9.024051,"twenty":9.474571,"median":16.256816,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-28","current":9.116133,"twenty":9.474571,"median":16.096964,"eighty":23.42862,"marketCap":35565436},{"date":"2022-11-04","current":9.668626,"twenty":9.474571,"median":15.922324,"eighty":23.42862,"marketCap":37720917},{"date":"2022-11-11","current":9.208215,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":35924683},{"date":"2022-11-18","current":9.668626,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":37720917},{"date":"2022-11-25","current":9.423319,"twenty":9.474571,"median":15.715004,"eighty":23.173961,"marketCap":36763883},{"date":"2022-12-02","current":9.168799,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35770903},{"date":"2022-12-09","current":9.130222,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35620403},{"date":"2022-12-16","current":9.250507,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36089679},{"date":"2022-12-23","current":9.430468,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36791772},{"date":"2022-12-30","current":8.811847,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34378303},{"date":"2023-01-06","current":8.766479,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34201303},{"date":"2023-01-13","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":35911368},{"date":"2023-01-20","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-01-27","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-02-03","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-10","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-17","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.812019,"marketCap":37621433},{"date":"2023-02-24","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-03-03","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-07","current":16.13684,"twenty":16.13684,"median":16.13684,"eighty":16.13684,"marketCap":39331498},{"date":"2023-03-17","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-24","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-31","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-06","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-14","current":14.382836,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35056335},{"date":"2023-04-21","current":15.084437,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":36766400},{"date":"2023-04-28","current":14.032035,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-05","current":14.733637,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35911368},{"date":"2023-05-12","current":14.032035,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-19","current":13.400593,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":32662244},{"date":"2023-05-26","current":13.119953,"twenty":9.474571,"median":15.435238,"eighty":21.142352,"marketCap":31978218},{"date":"2023-06-01","current":13.470754,"twenty":9.474571,"median":15.435238,"eighty":21.046685,"marketCap":32833251},{"date":"2023-06-09","current":13.751394,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33517277},{"date":"2023-06-16","current":13.681234,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33346270},{"date":"2023-06-23","current":12.909472,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":31465198},{"date":"2023-06-30","current":12.34819,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30097146},{"date":"2023-07-07","current":12.628831,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30781172},{"date":"2023-07-14","current":13.400593,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":32662244},{"date":"2023-07-21","current":14.032035,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":34201303},{"date":"2023-07-28","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-04","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-11","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-18","current":13.821554,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-23","current":13.049792,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":31807211},{"date":"2023-09-11","current":-64.723582,"twenty":9.474571,"median":14.874126,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-09","current":-64.723582,"twenty":9.474571,"median":14.805763,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-16","current":-63.020329,"twenty":9.474571,"median":14.7697,"eighty":21.046685,"marketCap":31636205},{"date":"2023-10-30","current":-68.130086,"twenty":9.474571,"median":14.733637,"eighty":21.046685,"marketCap":34201303},{"date":"2023-11-27","current":-64.723582,"twenty":9.474571,"median":14.733637,"eighty":21.03922,"marketCap":32491238},{"date":"2024-01-15","current":-52.119514,"twenty":9.474571,"median":14.733637,"eighty":21.031755,"marketCap":26163996},{"date":"2024-01-22","current":-54.504068,"twenty":9.474571,"median":14.733637,"eighty":21.024291,"marketCap":27361042},{"date":"2024-03-15","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.832957,"marketCap":27361042},{"date":"2024-03-22","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.568352,"marketCap":27361042},{"date":"2024-03-28","current":-81.431673,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27361042},{"date":"2024-04-05","current":-80.922726,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27190036},{"date":"2024-04-12","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-19","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-26","current":-77.360089,"twenty":9.438421,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-05-03","current":-77.360089,"twenty":9.437582,"median":14.57505,"eighty":20.185685,"marketCap":25992990},{"date":"2024-05-10","current":-77.869036,"twenty":9.423964,"median":14.534224,"eighty":20.090018,"marketCap":26163996},{"date":"2024-05-17","current":-77.869036,"twenty":9.423107,"median":14.382836,"eighty":19.989109,"marketCap":26163996},{"date":"2024-05-24","current":-77.869036,"twenty":9.379825,"median":14.382836,"eighty":19.963882,"marketCap":26163996},{"date":"2024-05-31","current":-81.431673,"twenty":9.27125,"median":14.382836,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-07","current":-81.431673,"twenty":9.237707,"median":14.289265,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-14","current":-69.725869,"twenty":9.237707,"median":14.044306,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-21","current":-69.725869,"twenty":9.210781,"median":14.032035,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-28","current":-65.654286,"twenty":9.208215,"median":14.032035,"eighty":19.963882,"marketCap":22059840},{"date":"2024-07-05","current":-65.145339,"twenty":9.204803,"median":14.032035,"eighty":19.631669,"marketCap":21888834},{"date":"2024-07-12","current":-64.127443,"twenty":9.204803,"median":14.032035,"eighty":19.13335,"marketCap":21546821},{"date":"2024-07-19","current":-66.163235,"twenty":9.204803,"median":14.032035,"eighty":19.102583,"marketCap":22230847},{"date":"2024-07-26","current":-66.163235,"twenty":9.168799,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-02","current":-66.163235,"twenty":9.142961,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-08","current":-66.163235,"twenty":9.142961,"median":13.962654,"eighty":19.032667,"marketCap":22230847},{"date":"2024-08-16","current":-60.055857,"twenty":9.13277,"median":13.962654,"eighty":18.870625,"marketCap":20178768},{"date":"2024-08-23","current":-61.073753,"twenty":9.081255,"median":13.962654,"eighty":18.583607,"marketCap":20520781},{"date":"2024-08-30","current":-61.073753,"twenty":9.024051,"median":13.881,"eighty":18.507204,"marketCap":20520781},{"date":"2024-09-06","current":12.18367,"twenty":9.024218,"median":13.881,"eighty":18.507204,"marketCap":23940912},{"date":"2024-09-13","current":10.443146,"twenty":9.028707,"median":13.881,"eighty":18.43556,"marketCap":20520781},{"date":"2024-09-20","current":10.443146,"twenty":9.050618,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-09-27","current":10.79125,"twenty":9.081255,"median":13.881,"eighty":18.148984,"marketCap":21204807},{"date":"2024-10-04","current":10.443146,"twenty":9.101493,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-11","current":10.443146,"twenty":9.116133,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-18","current":9.65991,"twenty":9.118951,"median":13.821554,"eighty":18.148984,"marketCap":18981723},{"date":"2024-10-25","current":10.008015,"twenty":9.13277,"median":13.821554,"eighty":18.148984,"marketCap":19665749},{"date":"2024-11-01","current":10.443146,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-11-08","current":9.224779,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":18126690},{"date":"2024-11-15","current":9.920988,"twenty":9.142961,"median":13.786474,"eighty":18.148984,"marketCap":19494742},{"date":"2024-11-22","current":10.617198,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":20862794},{"date":"2024-11-29","current":9.224779,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":18126690},{"date":"2024-12-06","current":8.441543,"twenty":9.142961,"median":13.681234,"eighty":18.148984,"marketCap":16587632},{"date":"2024-12-13","current":8.528569,"twenty":9.142961,"median":13.575994,"eighty":18.148984,"marketCap":16758638},{"date":"2024-12-20","current":8.441543,"twenty":9.097833,"median":13.470754,"eighty":18.058238,"marketCap":16587632},{"date":"2024-12-27","current":9.746936,"twenty":9.040173,"median":13.470754,"eighty":18.058238,"marketCap":19152729},{"date":"2025-01-03","current":9.137753,"twenty":9.036351,"median":13.400593,"eighty":18.058238,"marketCap":17955684},{"date":"2025-01-10","current":8.702621,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":17100651},{"date":"2025-01-17","current":8.441543,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":16587632},{"date":"2025-01-24","current":6.962097,"twenty":9.024051,"median":13.330433,"eighty":18.058238,"marketCap":13680521},{"date":"2025-01-31","current":7.57128,"twenty":9.024051,"median":13.260273,"eighty":18.058238,"marketCap":14877566},{"date":"2025-02-07","current":7.397228,"twenty":9.005484,"median":13.119953,"eighty":18.058238,"marketCap":14535553},{"date":"2025-02-14","current":7.919385,"twenty":9.000842,"median":12.909472,"eighty":18.040089,"marketCap":15561592},{"date":"2025-02-21","current":9.795404,"twenty":9.000842,"median":12.628831,"eighty":17.931196,"marketCap":14193540},{"date":"2025-02-28","current":9.677387,"twenty":9.000842,"median":12.418351,"eighty":17.767855,"marketCap":14022534},{"date":"2025-03-07","current":11.211607,"twenty":9.000842,"median":12.34819,"eighty":17.695259,"marketCap":16245619}],"customCompares":[{"symbol":"FRQ.SI","name":"Sing Paincare","items":[{"date":"2020-07-24","value":19.963882,"marketCap":35557151},{"date":"2020-07-30","value":19.056433,"marketCap":33940917},{"date":"2020-08-07","value":19.056433,"marketCap":33940917},{"date":"2020-08-14","value":17.423024,"marketCap":31031695},{"date":"2020-08-21","value":17.695259,"marketCap":31516566},{"date":"2020-08-28","value":18.602708,"marketCap":33132800},{"date":"2020-09-04","value":18.058238,"marketCap":32163059},{"date":"2020-09-11","value":18.148984,"marketCap":32324683},{"date":"2020-09-18","value":17.241535,"marketCap":30708449},{"date":"2020-09-25","value":18.058238,"marketCap":32163059},{"date":"2020-10-02","value":17.216004,"marketCap":32324683},{"date":"2020-10-09","value":17.216004,"marketCap":32324683},{"date":"2020-10-16","value":17.129924,"marketCap":32163059},{"date":"2020-10-23","value":16.355204,"marketCap":30708449},{"date":"2020-10-30","value":14.805763,"marketCap":27799227},{"date":"2020-11-06","value":17.216004,"marketCap":32324683},{"date":"2020-11-13","value":17.216004,"marketCap":32324683},{"date":"2020-11-20","value":17.216004,"marketCap":32324683},{"date":"2020-11-27","value":20.568352,"marketCap":38619034},{"date":"2020-12-04","value":22.003353,"marketCap":41313385},{"date":"2020-12-11","value":21.046685,"marketCap":39517151},{"date":"2020-12-18","value":21.046685,"marketCap":39517151},{"date":"2020-12-24","value":20.090018,"marketCap":37720917},{"date":"2020-12-30","value":21.525019,"marketCap":40415268},{"date":"2021-01-08","value":21.525019,"marketCap":40415268},{"date":"2021-01-15","value":22.003353,"marketCap":41313385},{"date":"2021-01-22","value":21.046685,"marketCap":39517151},{"date":"2021-01-28","value":19.13335,"marketCap":35924683},{"date":"2021-02-05","value":21.046685,"marketCap":39517151},{"date":"2021-02-11","value":28.012481,"marketCap":39517151},{"date":"2021-02-19","value":26.739187,"marketCap":37720917},{"date":"2021-02-26","value":27.375834,"marketCap":38619034},{"date":"2021-03-05","value":26.739187,"marketCap":37720917},{"date":"2021-03-12","value":26.102539,"marketCap":36822800},{"date":"2021-03-19","value":26.739187,"marketCap":37720917},{"date":"2021-03-26","value":26.739187,"marketCap":37720917},{"date":"2021-04-01","value":24.319927,"marketCap":34308072},{"date":"2021-04-09","value":23.55595,"marketCap":33230331},{"date":"2021-04-16","value":25.211233,"marketCap":35565436},{"date":"2021-04-23","value":23.42862,"marketCap":33050708},{"date":"2021-04-30","value":23.42862,"marketCap":33050708},{"date":"2021-05-07","value":24.192598,"marketCap":34128449},{"date":"2021-05-14","value":23.173961,"marketCap":32691461},{"date":"2021-05-21","value":23.55595,"marketCap":33230331},{"date":"2021-05-28","value":23.42862,"marketCap":33050708},{"date":"2021-06-04","value":21.009361,"marketCap":29637863},{"date":"2021-06-10","value":22.919302,"marketCap":32332214},{"date":"2021-06-18","value":22.919302,"marketCap":32332214},{"date":"2021-06-25","value":23.55595,"marketCap":33230331},{"date":"2021-07-01","value":23.55595,"marketCap":33230331},{"date":"2021-07-09","value":24.192598,"marketCap":34128449},{"date":"2021-07-16","value":24.829245,"marketCap":35026566},{"date":"2021-07-23","value":24.829245,"marketCap":35026566},{"date":"2021-07-30","value":24.829245,"marketCap":35026566},{"date":"2021-08-05","value":23.810609,"marketCap":33589578},{"date":"2021-08-13","value":23.810609,"marketCap":33589578},{"date":"2021-08-20","value":24.192598,"marketCap":34128449},{"date":"2021-08-27","value":15.51406,"marketCap":34128449},{"date":"2021-09-03","value":15.51406,"marketCap":34128449},{"date":"2021-09-10","value":16.330589,"marketCap":35924683},{"date":"2021-09-17","value":16.330589,"marketCap":35924683},{"date":"2021-09-24","value":16.330589,"marketCap":35924683},{"date":"2021-10-01","value":13.962654,"marketCap":30715604},{"date":"2021-10-08","value":14.69753,"marketCap":32332214},{"date":"2021-10-15","value":15.105795,"marketCap":33230331},{"date":"2021-10-20","value":15.51406,"marketCap":34128449},{"date":"2021-10-29","value":15.677365,"marketCap":34487695},{"date":"2021-11-05","value":15.432406,"marketCap":33948825},{"date":"2021-11-12","value":15.840671,"marketCap":34846942},{"date":"2021-11-19","value":14.942489,"marketCap":32871085},{"date":"2021-11-26","value":15.51406,"marketCap":34128449},{"date":"2021-12-03","value":15.432406,"marketCap":33948825},{"date":"2021-12-10","value":13.962654,"marketCap":30715604},{"date":"2021-12-17","value":14.289265,"marketCap":31434097},{"date":"2021-12-24","value":14.615877,"marketCap":32152591},{"date":"2021-12-31","value":14.615877,"marketCap":32152591},{"date":"2022-01-07","value":13.881,"marketCap":30535980},{"date":"2022-01-14","value":14.69753,"marketCap":32332214},{"date":"2022-01-21","value":13.881,"marketCap":30535980},{"date":"2022-01-28","value":13.881,"marketCap":30535980},{"date":"2022-02-04","value":15.51406,"marketCap":34128449},{"date":"2022-02-11","value":15.51406,"marketCap":34128449},{"date":"2022-02-18","value":9.285079,"marketCap":35206189},{"date":"2022-02-25","value":8.906097,"marketCap":33769202},{"date":"2022-03-04","value":9.474571,"marketCap":35924683},{"date":"2022-03-11","value":9.142961,"marketCap":34667319},{"date":"2022-03-18","value":9.000842,"marketCap":34128449},{"date":"2022-03-25","value":9.474571,"marketCap":35924683},{"date":"2022-04-01","value":9.474571,"marketCap":35924683},{"date":"2022-04-08","value":9.474571,"marketCap":35924683},{"date":"2022-04-14","value":9.474571,"marketCap":35924683},{"date":"2022-04-22","value":9.474571,"marketCap":35924683},{"date":"2022-04-29","value":9.474571,"marketCap":35924683},{"date":"2022-05-06","value":9.474571,"marketCap":35924683},{"date":"2022-05-13","value":9.474571,"marketCap":35924683},{"date":"2022-05-20","value":9.474571,"marketCap":35924683},{"date":"2022-05-27","value":9.474571,"marketCap":35924683},{"date":"2022-06-03","value":9.474571,"marketCap":35924683},{"date":"2022-06-10","value":9.474571,"marketCap":35924683},{"date":"2022-06-17","value":9.237707,"marketCap":35026566},{"date":"2022-06-24","value":9.237707,"marketCap":35026566},{"date":"2022-07-01","value":9.474571,"marketCap":35924683},{"date":"2022-07-08","value":9.142961,"marketCap":34667319},{"date":"2022-07-15","value":9.142961,"marketCap":34667319},{"date":"2022-07-22","value":9.474571,"marketCap":35924683},{"date":"2022-07-29","value":9.474571,"marketCap":35924683},{"date":"2022-08-05","value":9.474571,"marketCap":35924683},{"date":"2022-08-18","value":9.474571,"marketCap":35924683},{"date":"2022-08-22","value":9.474571,"marketCap":35924683},{"date":"2022-09-06","value":9.438421,"marketCap":36822800},{"date":"2022-09-12","value":9.438421,"marketCap":36822800},{"date":"2022-09-23","value":9.024051,"marketCap":35206189},{"date":"2022-09-30","value":9.024051,"marketCap":35206189},{"date":"2022-10-07","value":9.024051,"marketCap":35206189},{"date":"2022-10-14","value":9.438421,"marketCap":36822800},{"date":"2022-10-21","value":9.024051,"marketCap":35206189},{"date":"2022-10-28","value":9.116133,"marketCap":35565436},{"date":"2022-11-04","value":9.668626,"marketCap":37720917},{"date":"2022-11-11","value":9.208215,"marketCap":35924683},{"date":"2022-11-18","value":9.668626,"marketCap":37720917},{"date":"2022-11-25","value":9.423319,"marketCap":36763883},{"date":"2022-12-02","value":9.168799,"marketCap":35770903},{"date":"2022-12-09","value":9.130222,"marketCap":35620403},{"date":"2022-12-16","value":9.250507,"marketCap":36089679},{"date":"2022-12-23","value":9.430468,"marketCap":36791772},{"date":"2022-12-30","value":8.811847,"marketCap":34378303},{"date":"2023-01-06","value":8.766479,"marketCap":34201303},{"date":"2023-01-13","value":9.204803,"marketCap":35911368},{"date":"2023-01-20","value":9.204803,"marketCap":35911368},{"date":"2023-01-27","value":9.204803,"marketCap":35911368},{"date":"2023-02-03","value":9.643126,"marketCap":37621433},{"date":"2023-02-10","value":9.643126,"marketCap":37621433},{"date":"2023-02-17","value":15.435238,"marketCap":37621433},{"date":"2023-02-24","value":15.435238,"marketCap":37621433},{"date":"2023-03-03","value":16.13684,"marketCap":39331498},{"date":"2023-03-07","value":16.13684,"marketCap":39331498},{"date":"2023-03-17","value":16.13684,"marketCap":39331498},{"date":"2023-03-24","value":16.13684,"marketCap":39331498},{"date":"2023-03-31","value":15.435238,"marketCap":37621433},{"date":"2023-04-06","value":15.435238,"marketCap":37621433},{"date":"2023-04-14","value":14.382836,"marketCap":35056335},{"date":"2023-04-21","value":15.084437,"marketCap":36766400},{"date":"2023-04-28","value":14.032035,"marketCap":34201303},{"date":"2023-05-05","value":14.733637,"marketCap":35911368},{"date":"2023-05-12","value":14.032035,"marketCap":34201303},{"date":"2023-05-19","value":13.400593,"marketCap":32662244},{"date":"2023-05-26","value":13.119953,"marketCap":31978218},{"date":"2023-06-01","value":13.470754,"marketCap":32833251},{"date":"2023-06-09","value":13.751394,"marketCap":33517277},{"date":"2023-06-16","value":13.681234,"marketCap":33346270},{"date":"2023-06-23","value":12.909472,"marketCap":31465198},{"date":"2023-06-30","value":12.34819,"marketCap":30097146},{"date":"2023-07-07","value":12.628831,"marketCap":30781172},{"date":"2023-07-14","value":13.400593,"marketCap":32662244},{"date":"2023-07-21","value":14.032035,"marketCap":34201303},{"date":"2023-07-28","value":13.821554,"marketCap":33688283},{"date":"2023-08-04","value":13.821554,"marketCap":33688283},{"date":"2023-08-11","value":13.821554,"marketCap":33688283},{"date":"2023-08-18","value":13.821554,"marketCap":33688283},{"date":"2023-08-23","value":13.049792,"marketCap":31807211},{"date":"2023-09-11","value":-64.723582,"marketCap":32491238},{"date":"2023-10-09","value":-64.723582,"marketCap":32491238},{"date":"2023-10-16","value":-63.020329,"marketCap":31636205},{"date":"2023-10-30","value":-68.130086,"marketCap":34201303},{"date":"2023-11-27","value":-64.723582,"marketCap":32491238},{"date":"2024-01-15","value":-52.119514,"marketCap":26163996},{"date":"2024-01-22","value":-54.504068,"marketCap":27361042},{"date":"2024-03-15","value":-81.431673,"marketCap":27361042},{"date":"2024-03-22","value":-81.431673,"marketCap":27361042},{"date":"2024-03-28","value":-81.431673,"marketCap":27361042},{"date":"2024-04-05","value":-80.922726,"marketCap":27190036},{"date":"2024-04-12","value":-77.360089,"marketCap":25992990},{"date":"2024-04-19","value":-77.360089,"marketCap":25992990},{"date":"2024-04-26","value":-77.360089,"marketCap":25992990},{"date":"2024-05-03","value":-77.360089,"marketCap":25992990},{"date":"2024-05-10","value":-77.869036,"marketCap":26163996},{"date":"2024-05-17","value":-77.869036,"marketCap":26163996},{"date":"2024-05-24","value":-77.869036,"marketCap":26163996},{"date":"2024-05-31","value":-81.431673,"marketCap":27361042},{"date":"2024-06-07","value":-81.431673,"marketCap":27361042},{"date":"2024-06-14","value":-69.725869,"marketCap":23427892},{"date":"2024-06-21","value":-69.725869,"marketCap":23427892},{"date":"2024-06-28","value":-65.654286,"marketCap":22059840},{"date":"2024-07-05","value":-65.145339,"marketCap":21888834},{"date":"2024-07-12","value":-64.127443,"marketCap":21546821},{"date":"2024-07-19","value":-66.163235,"marketCap":22230847},{"date":"2024-07-26","value":-66.163235,"marketCap":22230847},{"date":"2024-08-02","value":-66.163235,"marketCap":22230847},{"date":"2024-08-08","value":-66.163235,"marketCap":22230847},{"date":"2024-08-16","value":-60.055857,"marketCap":20178768},{"date":"2024-08-23","value":-61.073753,"marketCap":20520781},{"date":"2024-08-30","value":-61.073753,"marketCap":20520781},{"date":"2024-09-06","value":12.18367,"marketCap":23940912},{"date":"2024-09-13","value":10.443146,"marketCap":20520781},{"date":"2024-09-20","value":10.443146,"marketCap":20520781},{"date":"2024-09-27","value":10.79125,"marketCap":21204807},{"date":"2024-10-04","value":10.443146,"marketCap":20520781},{"date":"2024-10-11","value":10.443146,"marketCap":20520781},{"date":"2024-10-18","value":9.65991,"marketCap":18981723},{"date":"2024-10-25","value":10.008015,"marketCap":19665749},{"date":"2024-11-01","value":10.443146,"marketCap":20520781},{"date":"2024-11-08","value":9.224779,"marketCap":18126690},{"date":"2024-11-15","value":9.920988,"marketCap":19494742},{"date":"2024-11-22","value":10.617198,"marketCap":20862794},{"date":"2024-11-29","value":9.224779,"marketCap":18126690},{"date":"2024-12-06","value":8.441543,"marketCap":16587632},{"date":"2024-12-13","value":8.528569,"marketCap":16758638},{"date":"2024-12-20","value":8.441543,"marketCap":16587632},{"date":"2024-12-27","value":9.746936,"marketCap":19152729},{"date":"2025-01-03","value":9.137753,"marketCap":17955684},{"date":"2025-01-10","value":8.702621,"marketCap":17100651},{"date":"2025-01-17","value":8.441543,"marketCap":16587632},{"date":"2025-01-24","value":6.962097,"marketCap":13680521},{"date":"2025-01-31","value":7.57128,"marketCap":14877566},{"date":"2025-02-07","value":7.397228,"marketCap":14535553},{"date":"2025-02-14","value":7.919385,"marketCap":15561592},{"date":"2025-02-21","value":9.795404,"marketCap":14193540},{"date":"2025-02-28","value":9.677387,"marketCap":14022534},{"date":"2025-03-07","value":11.211607,"marketCap":16245619}]},{"symbol":"5G3.SI","name":"TalkMed","items":[{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-07","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"Q&M Dental","items":[{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-07","value":19.125034,"marketCap":279933116}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-07","value":-1.524567,"marketCap":44020161}]}],"industryCompare":{"bkCode":"BK6100","name":"Health Care Services","current":-73.980732,"rank":8,"totalCount":13,"items":[{"symbol":"505.SI","name":"AsiaMedic","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"Q&M Dental","value":19.125034,"marketCap":279933116},{"symbol":"P8A.SI","name":"Cordlife","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.524567,"marketCap":44020161},{"symbol":"5G3.SI","name":"TalkMed","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC Surgical","value":11.204447,"marketCap":42296789},{"symbol":"1D4.SI","name":"Aoxin Q & M","value":-66.4320983891256,"marketCap":21483926},{"symbol":"OTX.SI","name":"Medinex","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"Clearbridge","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"Alliance HC","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"Sing Paincare","value":11.211607,"marketCap":16245619},{"symbol":"PRH.SI","name":"Livingstone","value":-4.814165,"marketCap":13514949},{"symbol":"NPL.SI","name":"Niks Prof","value":12.820513,"marketCap":19500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRQ.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":7}]}}