{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EQIX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQIX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"Equinix","latestPrice":831.74,"timestamp":1741627140565,"preClose":859.52,"halted":0,"volume":412801,"delay":0,"changeRate":-0.03232,"change":-27.78,"floatShares":96966270,"shares":97332005,"eps":8.5,"lyrEps":8.537875,"pbRate":5.98,"amount":345697761.92410004,"amplitude":0.036334,"volumeRatio":0.966528,"dividePrice":17.04,"prevYearClose":942.89,"fiveDayClose":910.58,"twentyDayClose":933.27,"impliedVol":0.3515,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":96966270,"roa":"2.97%","roe":"6.25%","lyrEps":8.537875,"volumeRatio":0.966528,"shares":97332005,"dividePrice":17.04,"high":859.23,"amplitude":0.036334,"preClose":859.52,"low":828,"week52Low":684.135,"pbRate":"5.98","psRate":"9.27","week52High":994.03,"institutionHeld":0.7548,"latestPrice":831.74,"committee":0.571429,"eps":8.5,"divideRate":0.020487,"volume":412801,"delay":0,"ttmEps":8.5,"open":856.31,"prevYearClose":942.89,"prevWeekClose":859.52,"prevMonthClose":904.62,"prevQuarterClose":942.89,"fiveDayClose":910.58,"twentyDayClose":933.27,"sixtyDayClose":968.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"EQIX","amount":4.69,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-12","symbol":"EQIX","fiscalQuarterEnding":"2024/12","expectedEps":7.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":7.92},{"date":"2024-11-13","symbol":"EQIX","amount":4.26,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"EQIX","fiscalQuarterEnding":"2024/09","expectedEps":7.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":9.05},{"date":"2024-08-21","symbol":"EQIX","amount":4.26,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":1.69,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":1.69,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-11-10","value":10.95,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-03-07","current":104.127331,"percent":0.500416,"low":67.931685,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"high":231.420388,"avg":118.257894,"sd":39.202246,"marketCap":84863775159},"quantilePoints":[{"date":"2020-03-13","current":104.578463,"twenty":85.991341,"median":113.764325,"eighty":150.749221,"marketCap":53068341292},{"date":"2020-03-20","current":85.287291,"twenty":85.235129,"median":113.606076,"eighty":150.749221,"marketCap":43279035617},{"date":"2020-03-27","current":100.062541,"twenty":85.025592,"median":113.326099,"eighty":150.749221,"marketCap":50776736350},{"date":"2020-04-03","current":105.184628,"twenty":85.025592,"median":111.239821,"eighty":150.749221,"marketCap":53375939271},{"date":"2020-04-09","current":115.666215,"twenty":85.026479,"median":110.936143,"eighty":150.712701,"marketCap":58694820988},{"date":"2020-04-17","current":117.014931,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":59379226490},{"date":"2020-04-24","current":115.356398,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":58537604243},{"date":"2020-05-01","current":113.595738,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":57644157467},{"date":"2020-05-08","current":114.672201,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58272284159},{"date":"2020-05-15","current":114.728689,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58300989551},{"date":"2020-05-22","current":116.707431,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":59306514770},{"date":"2020-05-29","current":121.516678,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":61750401330},{"date":"2020-06-05","current":117.313594,"twenty":85.025592,"median":110.626121,"eighty":150.465082,"marketCap":59614545384},{"date":"2020-06-12","current":117.860535,"twenty":85.025592,"median":110.626121,"eighty":149.94548,"marketCap":59892481052},{"date":"2020-06-19","current":123.920431,"twenty":85.025592,"median":110.626121,"eighty":149.723092,"marketCap":62971902037},{"date":"2020-06-26","current":119.584967,"twenty":85.025592,"median":110.626121,"eighty":149.213332,"marketCap":60768775037},{"date":"2020-07-02","current":125.136243,"twenty":85.025592,"median":110.626121,"eighty":149.128501,"marketCap":63589733555},{"date":"2020-07-10","current":124.819226,"twenty":85.025592,"median":110.626121,"eighty":148.967596,"marketCap":63428637084},{"date":"2020-07-17","current":126.149999,"twenty":85.025592,"median":110.626121,"eighty":148.371587,"marketCap":64104888201},{"date":"2020-07-24","current":128.442274,"twenty":85.025592,"median":110.626121,"eighty":146.901434,"marketCap":65269739600},{"date":"2020-07-31","current":139.694954,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69559845046},{"date":"2020-08-07","current":140.80116,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":70110670320},{"date":"2020-08-14","current":135.520894,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":67481409487},{"date":"2020-08-21","current":139.106282,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69266720986},{"date":"2020-08-28","current":139.968838,"twenty":85.025592,"median":111.655509,"eighty":146.501892,"marketCap":69696223008},{"date":"2020-09-04","current":133.772662,"twenty":85.025592,"median":113.2136,"eighty":146.501892,"marketCap":66610893017},{"date":"2020-09-11","current":132.991915,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66222127269},{"date":"2020-09-18","current":133.753099,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66601151734},{"date":"2020-09-25","current":133.619714,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66534733895},{"date":"2020-10-02","current":138.364661,"twenty":85.025592,"median":113.959896,"eighty":146.501892,"marketCap":68897437804},{"date":"2020-10-09","current":147.497085,"twenty":85.025592,"median":114.366825,"eighty":146.52411,"marketCap":73444845813},{"date":"2020-10-16","current":145.423393,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":72412269817},{"date":"2020-10-23","current":138.19215,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":68811537399},{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159}],"customCompares":[{"symbol":"EQIX","name":"Equinix","items":[{"date":"2020-03-13","value":104.578463,"marketCap":53068341292},{"date":"2020-03-20","value":85.287291,"marketCap":43279035617},{"date":"2020-03-27","value":100.062541,"marketCap":50776736350},{"date":"2020-04-03","value":105.184628,"marketCap":53375939271},{"date":"2020-04-09","value":115.666215,"marketCap":58694820988},{"date":"2020-04-17","value":117.014931,"marketCap":59379226490},{"date":"2020-04-24","value":115.356398,"marketCap":58537604243},{"date":"2020-05-01","value":113.595738,"marketCap":57644157467},{"date":"2020-05-08","value":114.672201,"marketCap":58272284159},{"date":"2020-05-15","value":114.728689,"marketCap":58300989551},{"date":"2020-05-22","value":116.707431,"marketCap":59306514770},{"date":"2020-05-29","value":121.516678,"marketCap":61750401330},{"date":"2020-06-05","value":117.313594,"marketCap":59614545384},{"date":"2020-06-12","value":117.860535,"marketCap":59892481052},{"date":"2020-06-19","value":123.920431,"marketCap":62971902037},{"date":"2020-06-26","value":119.584967,"marketCap":60768775037},{"date":"2020-07-02","value":125.136243,"marketCap":63589733555},{"date":"2020-07-10","value":124.819226,"marketCap":63428637084},{"date":"2020-07-17","value":126.149999,"marketCap":64104888201},{"date":"2020-07-24","value":128.442274,"marketCap":65269739600},{"date":"2020-07-31","value":139.694954,"marketCap":69559845046},{"date":"2020-08-07","value":140.80116,"marketCap":70110670320},{"date":"2020-08-14","value":135.520894,"marketCap":67481409487},{"date":"2020-08-21","value":139.106282,"marketCap":69266720986},{"date":"2020-08-28","value":139.968838,"marketCap":69696223008},{"date":"2020-09-04","value":133.772662,"marketCap":66610893017},{"date":"2020-09-11","value":132.991915,"marketCap":66222127269},{"date":"2020-09-18","value":133.753099,"marketCap":66601151734},{"date":"2020-09-25","value":133.619714,"marketCap":66534733895},{"date":"2020-10-02","value":138.364661,"marketCap":68897437804},{"date":"2020-10-09","value":147.497085,"marketCap":73444845813},{"date":"2020-10-16","value":145.423393,"marketCap":72412269817},{"date":"2020-10-23","value":138.19215,"marketCap":68811537399},{"date":"2020-10-30","value":146.818325,"marketCap":65154742464},{"date":"2020-11-06","value":159.497578,"marketCap":70781516145},{"date":"2020-11-13","value":152.755388,"marketCap":67789480354},{"date":"2020-11-20","value":146.191891,"marketCap":64876745094},{"date":"2020-11-27","value":140.650365,"marketCap":62417537594},{"date":"2020-12-04","value":142.218456,"marketCap":63113422035},{"date":"2020-12-11","value":138.309271,"marketCap":61378611528},{"date":"2020-12-18","value":142.499548,"marketCap":63238164445},{"date":"2020-12-24","value":141.738592,"marketCap":62900468922},{"date":"2020-12-31","value":143.393019,"marketCap":63634667103},{"date":"2021-01-08","value":139.032078,"marketCap":61699377723},{"date":"2021-01-15","value":142.104012,"marketCap":63062634054},{"date":"2021-01-22","value":144.794463,"marketCap":64256597116},{"date":"2021-01-29","value":148.569126,"marketCap":65931709471},{"date":"2021-02-05","value":151.446302,"marketCap":67208537133},{"date":"2021-02-12","value":171.036307,"marketCap":63245292583},{"date":"2021-02-19","value":164.248696,"marketCap":60735390169},{"date":"2021-02-26","value":156.550821,"marketCap":57888893097},{"date":"2021-03-05","value":147.428309,"marketCap":54515597633},{"date":"2021-03-12","value":161.298005,"marketCap":59644292484},{"date":"2021-03-19","value":157.690532,"marketCap":58310331810},{"date":"2021-03-26","value":165.072089,"marketCap":61039861782},{"date":"2021-04-01","value":163.712646,"marketCap":60537171114},{"date":"2021-04-09","value":165.996896,"marketCap":61381834297},{"date":"2021-04-16","value":171.539316,"marketCap":63431293511},{"date":"2021-04-23","value":173.954441,"marketCap":64324351376},{"date":"2021-04-30","value":158.502734,"marketCap":64565613048},{"date":"2021-05-07","value":156.895187,"marketCap":63910783935},{"date":"2021-05-14","value":158.779821,"marketCap":64678483730},{"date":"2021-05-21","value":159.483535,"marketCap":64965139429},{"date":"2021-05-28","value":162.012506,"marketCap":65995308348},{"date":"2021-06-04","value":172.715553,"marketCap":70355162373},{"date":"2021-06-11","value":179.455812,"marketCap":73100786492},{"date":"2021-06-18","value":180.93581,"marketCap":73703659259},{"date":"2021-06-25","value":172.277931,"marketCap":70176898360},{"date":"2021-07-02","value":176.038402,"marketCap":71708714753},{"date":"2021-07-09","value":180.397029,"marketCap":73484188489},{"date":"2021-07-16","value":182.849032,"marketCap":74483004441},{"date":"2021-07-23","value":183.291052,"marketCap":74663060052},{"date":"2021-07-30","value":215.057939,"marketCap":73631967324},{"date":"2021-08-06","value":214.989784,"marketCap":73608632271},{"date":"2021-08-13","value":213.401248,"marketCap":73064746016},{"date":"2021-08-20","value":219.047629,"marketCap":74997965475},{"date":"2021-08-27","value":216.211332,"marketCap":74026868235},{"date":"2021-09-03","value":231.420388,"marketCap":79234175245},{"date":"2021-09-10","value":221.241697,"marketCap":75749174708},{"date":"2021-09-17","value":228.733507,"marketCap":78314235624},{"date":"2021-09-24","value":218.798601,"marketCap":74912702778},{"date":"2021-10-01","value":206.908171,"marketCap":70841633389},{"date":"2021-10-08","value":196.852683,"marketCap":67398815448},{"date":"2021-10-15","value":204.829443,"marketCap":70129914247},{"date":"2021-10-22","value":215.217841,"marketCap":73686714951},{"date":"2021-10-29","value":219.425103,"marketCap":75127205773},{"date":"2021-11-05","value":164.531912,"marketCap":70405015104},{"date":"2021-11-12","value":163.157867,"marketCap":69817046068},{"date":"2021-11-19","value":165.922791,"marketCap":71000187436},{"date":"2021-11-26","value":167.040123,"marketCap":71478306208},{"date":"2021-12-03","value":167.080103,"marketCap":71495414036},{"date":"2021-12-10","value":167.892326,"marketCap":71842973068},{"date":"2021-12-17","value":173.020271,"marketCap":74037277112},{"date":"2021-12-23","value":172.283799,"marketCap":73722132912},{"date":"2021-12-31","value":177.981984,"marketCap":76160448608},{"date":"2022-01-07","value":163.063178,"marketCap":69776527528},{"date":"2022-01-14","value":157.133531,"marketCap":67239166512},{"date":"2022-01-21","value":151.835146,"marketCap":64971929096},{"date":"2022-01-28","value":148.885052,"marketCap":63709551472},{"date":"2022-02-04","value":147.746678,"marketCap":63222428580},{"date":"2022-02-11","value":141.301501,"marketCap":60464466624},{"date":"2022-02-18","value":125.680464,"marketCap":62864236764},{"date":"2022-02-25","value":129.815763,"marketCap":64932676453},{"date":"2022-03-04","value":130.755274,"marketCap":65402611435},{"date":"2022-03-11","value":125.791101,"marketCap":62919576598},{"date":"2022-03-18","value":132.812042,"marketCap":66431388018},{"date":"2022-03-25","value":128.800076,"marketCap":64424638635},{"date":"2022-04-01","value":138.387442,"marketCap":69220152757},{"date":"2022-04-08","value":139.435776,"marketCap":69744520362},{"date":"2022-04-14","value":133.782903,"marketCap":66917003957},{"date":"2022-04-22","value":135.633417,"marketCap":67842614547},{"date":"2022-04-29","value":133.226858,"marketCap":65451957382},{"date":"2022-05-06","value":132.181913,"marketCap":64938594418},{"date":"2022-05-13","value":122.243813,"marketCap":60056184959},{"date":"2022-05-20","value":120.759768,"marketCap":59327100325},{"date":"2022-05-27","value":128.520898,"marketCap":63140003611},{"date":"2022-06-03","value":125.697321,"marketCap":61752831348},{"date":"2022-06-10","value":120.27435,"marketCap":59088623204},{"date":"2022-06-17","value":117.243267,"marketCap":57599506523},{"date":"2022-06-24","value":127.685312,"marketCap":62729495284},{"date":"2022-07-01","value":124.694989,"marketCap":61260403400},{"date":"2022-07-08","value":120.52447,"marketCap":59211502637},{"date":"2022-07-15","value":114.823588,"marketCap":56410761789},{"date":"2022-07-22","value":121.128463,"marketCap":59508233711},{"date":"2022-07-29","value":100.260848,"marketCap":64093250691},{"date":"2022-08-05","value":99.373268,"marketCap":63525852289},{"date":"2022-08-12","value":100.377672,"marketCap":64167932343},{"date":"2022-08-19","value":99.270691,"marketCap":63460278156},{"date":"2022-08-26","value":95.559384,"marketCap":61087769586},{"date":"2022-09-02","value":89.920477,"marketCap":57483013764},{"date":"2022-09-09","value":93.728663,"marketCap":59917453459},{"date":"2022-09-16","value":89.007253,"marketCap":56899221828},{"date":"2022-09-23","value":84.502396,"marketCap":54019424479},{"date":"2022-09-30","value":81.041834,"marketCap":51807208235},{"date":"2022-10-07","value":77.198032,"marketCap":49349999744},{"date":"2022-10-14","value":72.002202,"marketCap":46028487747},{"date":"2022-10-21","value":76.16371,"marketCap":48688793901},{"date":"2022-10-28","value":80.929284,"marketCap":51735258839},{"date":"2022-11-04","value":80.916693,"marketCap":56549116695},{"date":"2022-11-11","value":87.472496,"marketCap":61130678769},{"date":"2022-11-18","value":85.725959,"marketCap":59910101032},{"date":"2022-11-25","value":89.334233,"marketCap":62431764665},{"date":"2022-12-02","value":91.560107,"marketCap":63987330379},{"date":"2022-12-09","value":89.485185,"marketCap":62537258117},{"date":"2022-12-16","value":88.431171,"marketCap":61800654721},{"date":"2022-12-23","value":87.085848,"marketCap":60860467473},{"date":"2022-12-30","value":86.734952,"marketCap":60615241468},{"date":"2023-01-06","value":89.238895,"marketCap":62365137223},{"date":"2023-01-13","value":95.588132,"marketCap":66802339837},{"date":"2023-01-20","value":95.345815,"marketCap":66632995086},{"date":"2023-01-27","value":96.691139,"marketCap":67573182335},{"date":"2023-02-03","value":97.059249,"marketCap":67830438295},{"date":"2023-02-10","value":96.628904,"marketCap":67529689421},{"date":"2023-02-17","value":94.37946,"marketCap":66475700489},{"date":"2023-02-24","value":90.171123,"marketCap":63511579462},{"date":"2023-03-03","value":92.884947,"marketCap":65423047997},{"date":"2023-03-10","value":87.646911,"marketCap":61733663314},{"date":"2023-03-17","value":90.967757,"marketCap":64072684976},{"date":"2023-03-24","value":89.76293,"marketCap":63224070852},{"date":"2023-03-31","value":94.943029,"marketCap":66872647861},{"date":"2023-04-06","value":92.675584,"marketCap":65275583903},{"date":"2023-04-14","value":94.094206,"marketCap":66274783193},{"date":"2023-04-21","value":93.604291,"marketCap":65929714053},{"date":"2023-04-28","value":95.571916,"marketCap":67315601492},{"date":"2023-05-05","value":83.616318,"marketCap":68203990876},{"date":"2023-05-12","value":85.240659,"marketCap":69528930184},{"date":"2023-05-23","value":83.323593,"marketCap":67965221327},{"date":"2023-06-16","value":89.387805,"marketCap":72911666389},{"date":"2023-06-30","value":89.09199,"marketCap":72670376386},{"date":"2023-07-07","value":89.586162,"marketCap":73073461624},{"date":"2023-07-14","value":91.89077,"marketCap":74953279090},{"date":"2023-07-21","value":92.930709,"marketCap":75801535031},{"date":"2023-07-28","value":91.275061,"marketCap":74451059199},{"date":"2023-08-04","value":88.076221,"marketCap":71023431830},{"date":"2023-08-11","value":89.817624,"marketCap":72427674341},{"date":"2023-08-18","value":87.468017,"marketCap":70532984569},{"date":"2023-08-25","value":88.781476,"marketCap":71592139543},{"date":"2023-09-01","value":90.663482,"marketCap":73109762659},{"date":"2023-09-08","value":89.987027,"marketCap":72564279134},{"date":"2023-09-15","value":90.755146,"marketCap":73183678951},{"date":"2023-09-22","value":85.109128,"marketCap":68630809603},{"date":"2023-09-29","value":83.654113,"marketCap":67457505419},{"date":"2023-10-06","value":83.656433,"marketCap":67459376717},{"date":"2023-10-13","value":86.248542,"marketCap":69549617186},{"date":"2023-10-20","value":81.663039,"marketCap":65851931271},{"date":"2023-10-27","value":77.347184,"marketCap":67320900625},{"date":"2023-11-03","value":82.322051,"marketCap":71650890362},{"date":"2023-11-10","value":81.655441,"marketCap":71070690802},{"date":"2023-11-17","value":84.175184,"marketCap":73263807586},{"date":"2023-11-24","value":85.75326,"marketCap":74637322080},{"date":"2023-12-01","value":87.911653,"marketCap":76515929394},{"date":"2023-12-08","value":87.383111,"marketCap":76055900616},{"date":"2023-12-15","value":86.863198,"marketCap":75603382512},{"date":"2023-12-22","value":86.465174,"marketCap":75256952678},{"date":"2023-12-29","value":87.812417,"marketCap":76429556644},{"date":"2024-01-05","value":85.740316,"marketCap":74626056069},{"date":"2024-01-12","value":86.404769,"marketCap":75204377960},{"date":"2024-01-19","value":85.617349,"marketCap":74519028965},{"date":"2024-01-26","value":87.944013,"marketCap":76544094421},{"date":"2024-02-02","value":91.290008,"marketCap":79456358233},{"date":"2024-02-09","value":92.2608,"marketCap":80301309049},{"date":"2024-02-16","value":84.757578,"marketCap":82145179497},{"date":"2024-02-23","value":85.995003,"marketCap":83344464708},{"date":"2024-03-01","value":86.776048,"marketCap":84101436300},{"date":"2024-03-08","value":88.4592,"marketCap":85732710080},{"date":"2024-03-15","value":84.42315,"marketCap":81821059379},{"date":"2024-03-22","value":79.240916,"marketCap":76798552866},{"date":"2024-03-28","value":79.599221,"marketCap":77145813584},{"date":"2024-04-05","value":76.253419,"marketCap":73903136526},{"date":"2024-04-12","value":75.548526,"marketCap":73219969665},{"date":"2024-04-19","value":72.447864,"marketCap":70214876069},{"date":"2024-04-26","value":72.300981,"marketCap":70072519761},{"date":"2024-05-03","value":68.418359,"marketCap":66309568033},{"date":"2024-05-10","value":77.889662,"marketCap":73308036113},{"date":"2024-05-17","value":80.619324,"marketCap":75877134333},{"date":"2024-05-24","value":77.39556,"marketCap":72842998017},{"date":"2024-05-31","value":76.699783,"marketCap":72188148452},{"date":"2024-06-07","value":76.921625,"marketCap":72396941067},{"date":"2024-06-14","value":77.301781,"marketCap":72754735684},{"date":"2024-06-21","value":76.99927,"marketCap":72470018482},{"date":"2024-06-28","value":75.825525,"marketCap":71365315738},{"date":"2024-07-05","value":75.527047,"marketCap":71084394766},{"date":"2024-07-12","value":80.447901,"marketCap":75715794585},{"date":"2024-07-15","value":81.157795,"marketCap":76383930952},{"date":"2024-08-02","value":81.797102,"marketCap":76985633306},{"date":"2024-08-09","value":74.244307,"marketCap":76856073743},{"date":"2024-08-16","value":76.133709,"marketCap":78811940619},{"date":"2024-08-23","value":75.112882,"marketCap":77755202836},{"date":"2024-08-30","value":75.093621,"marketCap":77735264387},{"date":"2024-09-06","value":75.368777,"marketCap":78020099369},{"date":"2024-09-13","value":79.685967,"marketCap":82489160237},{"date":"2024-09-20","value":79.885914,"marketCap":82696140324},{"date":"2024-09-27","value":80.618745,"marketCap":83454750826},{"date":"2024-10-04","value":80.365602,"marketCap":83192702642},{"date":"2024-10-11","value":79.84464,"marketCap":82653415076},{"date":"2024-10-18","value":81.524006,"marketCap":84391857916},{"date":"2024-10-25","value":82.157781,"marketCap":85047927825},{"date":"2024-10-31","value":81.808161,"marketCap":86420832438},{"date":"2024-11-08","value":82.927487,"marketCap":87586186867},{"date":"2024-11-15","value":82.048642,"marketCap":86657970508},{"date":"2024-11-22","value":84.376393,"marketCap":89116489513},{"date":"2024-11-29","value":89.664077,"marketCap":94701225776},{"date":"2024-12-06","value":88.962463,"marketCap":93960196500},{"date":"2024-12-13","value":89.099497,"marketCap":94104928781},{"date":"2024-12-20","value":84.19094,"marketCap":88920618493},{"date":"2024-12-27","value":86.641108,"marketCap":91508431668},{"date":"2025-01-03","value":86.261067,"marketCap":91107040811},{"date":"2025-01-10","value":86.883201,"marketCap":91764125364},{"date":"2025-01-17","value":84.037462,"marketCap":88758518339},{"date":"2025-01-24","value":85.959592,"marketCap":90788629793},{"date":"2025-01-31","value":84.242099,"marketCap":88974651878},{"date":"2025-02-07","value":85.72298,"marketCap":90538725389},{"date":"2025-02-14","value":110.229988,"marketCap":89837440615},{"date":"2025-02-21","value":112.290083,"marketCap":91516417701},{"date":"2025-02-28","value":108.722835,"marketCap":88609110711},{"date":"2025-03-07","value":104.127331,"marketCap":84863775159}]},{"symbol":"DLR","name":"Digital Realty Trust Inc","items":[{"date":"2020-03-13","value":53.869158,"marketCap":31231236841},{"date":"2020-03-20","value":56.051443,"marketCap":32496440576},{"date":"2020-03-27","value":61.439226,"marketCap":35620067083},{"date":"2020-04-03","value":63.122619,"marketCap":36596032791},{"date":"2020-04-09","value":68.579773,"marketCap":39759877665},{"date":"2020-04-17","value":69.000621,"marketCap":40003869092},{"date":"2020-04-24","value":69.384472,"marketCap":40226410723},{"date":"2020-05-01","value":69.731846,"marketCap":40427804605},{"date":"2020-05-08","value":58.425125,"marketCap":40135898973},{"date":"2020-05-15","value":52.688952,"marketCap":36195360797},{"date":"2020-05-22","value":54.719635,"marketCap":37590364379},{"date":"2020-05-29","value":57.842212,"marketCap":39735459173},{"date":"2020-06-05","value":56.92357,"marketCap":39104386124},{"date":"2020-06-12","value":54.796188,"marketCap":37642953800},{"date":"2020-06-19","value":56.347404,"marketCap":38708581536},{"date":"2020-06-26","value":56.645559,"marketCap":38913403490},{"date":"2020-07-02","value":59.868865,"marketCap":41127694890},{"date":"2020-07-10","value":59.385369,"marketCap":40795551180},{"date":"2020-07-17","value":57.918765,"marketCap":39788048593},{"date":"2020-07-24","value":59.224204,"marketCap":40684836610},{"date":"2020-07-31","value":63.309104,"marketCap":44419313641},{"date":"2020-08-07","value":62.548007,"marketCap":43885307940},{"date":"2020-08-14","value":60.592064,"marketCap":42512967158},{"date":"2020-08-21","value":61.082112,"marketCap":42856797574},{"date":"2020-08-28","value":60.975408,"marketCap":42781931273},{"date":"2020-09-04","value":57.375136,"marketCap":40255886851},{"date":"2020-09-11","value":57.54112,"marketCap":40372345540},{"date":"2020-09-18","value":57.256576,"marketCap":40172702073},{"date":"2020-09-25","value":56.126304,"marketCap":39379673857},{"date":"2020-10-02","value":59.02312,"marketCap":41412155264},{"date":"2020-10-09","value":62.575968,"marketCap":43904925775},{"date":"2020-10-16","value":62.32304,"marketCap":43727464916},{"date":"2020-10-23","value":60.30752,"marketCap":42313323691},{"date":"2020-10-30","value":65.467061,"marketCap":41570994792},{"date":"2020-11-06","value":66.60333,"marketCap":42292514877},{"date":"2020-11-13","value":65.681563,"marketCap":41707201234},{"date":"2020-11-20","value":64.796122,"marketCap":41144954138},{"date":"2020-11-27","value":62.08531,"marketCap":39423613030},{"date":"2020-12-04","value":61.513179,"marketCap":39060314906},{"date":"2020-12-11","value":59.152003,"marketCap":37560989317},{"date":"2020-12-18","value":60.854774,"marketCap":38642233732},{"date":"2020-12-24","value":62.403161,"marketCap":39625445320},{"date":"2020-12-31","value":63.347631,"marketCap":40225175556},{"date":"2021-01-08","value":60.664064,"marketCap":38521134358},{"date":"2021-01-15","value":61.971792,"marketCap":39351530069},{"date":"2021-01-22","value":63.779,"marketCap":40499090808},{"date":"2021-01-29","value":65.363712,"marketCap":41505368943},{"date":"2021-02-05","value":66.094769,"marketCap":41969583212},{"date":"2021-02-12","value":113.312474,"marketCap":40384339179},{"date":"2021-02-19","value":110.391883,"marketCap":39343446244},{"date":"2021-02-26","value":109.000354,"marketCap":38847508336},{"date":"2021-03-05","value":107.099612,"marketCap":38170087428},{"date":"2021-03-12","value":108.876492,"marketCap":38803363878},{"date":"2021-03-19","value":108.324766,"marketCap":38606730094},{"date":"2021-03-26","value":115.951557,"marketCap":41324902987},{"date":"2021-04-01","value":116.22742,"marketCap":41423219879},{"date":"2021-04-09","value":114.612812,"marketCap":40847776894},{"date":"2021-04-16","value":118.426207,"marketCap":42206863340},{"date":"2021-04-23","value":121.670978,"marketCap":43363293371},{"date":"2021-04-30","value":86.710877,"marketCap":44942594612},{"date":"2021-05-07","value":85.012318,"marketCap":44062224650},{"date":"2021-05-14","value":83.71897,"marketCap":43391877272},{"date":"2021-05-21","value":84.854867,"marketCap":43980617143},{"date":"2021-05-28","value":85.226002,"marketCap":44172977695},{"date":"2021-06-04","value":87.261619,"marketCap":45228046178},{"date":"2021-06-11","value":91.209142,"marketCap":47274062960},{"date":"2021-06-18","value":86.71054,"marketCap":44942419904},{"date":"2021-06-25","value":85.591513,"marketCap":44362423694},{"date":"2021-07-02","value":84.500602,"marketCap":43797000253},{"date":"2021-07-09","value":87.587768,"marketCap":45397090300},{"date":"2021-07-16","value":88.464995,"marketCap":45851760696},{"date":"2021-07-23","value":87.081675,"marketCap":45134780456},{"date":"2021-07-30","value":79.561915,"marketCap":44930761689},{"date":"2021-08-06","value":80.566432,"marketCap":45498039315},{"date":"2021-08-13","value":81.602491,"marketCap":46083129966},{"date":"2021-08-20","value":83.484836,"marketCap":47146141198},{"date":"2021-08-27","value":82.120521,"marketCap":46375675292},{"date":"2021-09-03","value":85.962146,"marketCap":48545145081},{"date":"2021-09-10","value":81.719964,"marketCap":46149469841},{"date":"2021-09-17","value":82.472101,"marketCap":46574221993},{"date":"2021-09-24","value":80.326143,"marketCap":45362341727},{"date":"2021-10-01","value":76.297213,"marketCap":43087095933},{"date":"2021-10-08","value":73.982944,"marketCap":41780166234},{"date":"2021-10-15","value":77.601618,"marketCap":43823729036},{"date":"2021-10-22","value":82.519438,"marketCap":46600954646},{"date":"2021-10-29","value":65.53579,"marketCap":45818692221},{"date":"2021-11-05","value":64.550831,"marketCap":45130068069},{"date":"2021-11-12","value":64.903749,"marketCap":45376807362},{"date":"2021-11-19","value":68.748483,"marketCap":48064814247},{"date":"2021-11-26","value":68.40802,"marketCap":47826783399},{"date":"2021-12-03","value":68.623923,"marketCap":47977729790},{"date":"2021-12-10","value":69.379584,"marketCap":48506042159},{"date":"2021-12-17","value":71.223063,"marketCap":49794892112},{"date":"2021-12-23","value":70.50477,"marketCap":49292705081},{"date":"2021-12-31","value":73.436068,"marketCap":51342092619},{"date":"2022-01-07","value":66.871788,"marketCap":46752741772},{"date":"2022-01-14","value":64.721062,"marketCap":45249083493},{"date":"2022-01-21","value":64.334928,"marketCap":44979121678},{"date":"2022-01-28","value":61.814676,"marketCap":43217112846},{"date":"2022-02-04","value":60.27014,"marketCap":42137265588},{"date":"2022-02-11","value":56.587334,"marketCap":39562468497},{"date":"2022-02-18","value":22.966025,"marketCap":39254885196},{"date":"2022-02-25","value":23.42903,"marketCap":40046280524},{"date":"2022-03-04","value":23.656694,"marketCap":40435417695},{"date":"2022-03-11","value":23.051855,"marketCap":39401590584},{"date":"2022-03-18","value":23.61422,"marketCap":40362817477},{"date":"2022-03-25","value":23.485097,"marketCap":40142112813},{"date":"2022-04-01","value":24.78822,"marketCap":42369487516},{"date":"2022-04-08","value":25.481406,"marketCap":43554323082},{"date":"2022-04-14","value":24.638709,"marketCap":42113934747},{"date":"2022-04-22","value":25.49287,"marketCap":43573917254},{"date":"2022-04-29","value":30.441229,"marketCap":42514828987},{"date":"2022-05-06","value":29.3917,"marketCap":41049035633},{"date":"2022-05-13","value":27.331281,"marketCap":38171413274},{"date":"2022-05-20","value":27.312531,"marketCap":38145226619},{"date":"2022-05-27","value":29.481283,"marketCap":41174149648},{"date":"2022-06-03","value":28.018781,"marketCap":39131590603},{"date":"2022-06-10","value":27.366697,"marketCap":38220876954},{"date":"2022-06-17","value":26.495863,"marketCap":37004652337},{"date":"2022-06-24","value":28.916699,"marketCap":40385640387},{"date":"2022-07-01","value":27.412531,"marketCap":38284888776},{"date":"2022-07-08","value":26.31878,"marketCap":36757333934},{"date":"2022-07-15","value":25.204195,"marketCap":35200682810},{"date":"2022-07-22","value":26.545863,"marketCap":37074483416},{"date":"2022-07-29","value":28.792632,"marketCap":38547373830},{"date":"2022-08-05","value":28.40341,"marketCap":38026286720},{"date":"2022-08-12","value":28.831205,"marketCap":38599015994},{"date":"2022-08-19","value":28.596466,"marketCap":38284749162},{"date":"2022-08-26","value":27.482005,"marketCap":36792715976},{"date":"2022-09-02","value":25.948524,"marketCap":34739701809},{"date":"2022-09-09","value":27.302112,"marketCap":36551875974},{"date":"2022-09-16","value":24.588354,"marketCap":32918716425},{"date":"2022-09-23","value":22.670954,"marketCap":30351714448},{"date":"2022-09-30","value":21.758324,"marketCap":29129891997},{"date":"2022-10-07","value":20.281882,"marketCap":27153241734},{"date":"2022-10-14","value":19.928677,"marketCap":26680372948},{"date":"2022-10-21","value":21.249357,"marketCap":28448491015},{"date":"2022-10-28","value":20.656661,"marketCap":29778497488},{"date":"2022-11-04","value":19.723088,"marketCap":28432665574},{"date":"2022-11-11","value":22.741574,"marketCap":32784094499},{"date":"2022-11-18","value":22.513303,"marketCap":32455019523},{"date":"2022-11-25","value":22.678392,"marketCap":32693011247},{"date":"2022-12-02","value":22.59279,"marketCap":32569608131},{"date":"2022-12-09","value":21.799953,"marketCap":31426660223},{"date":"2022-12-16","value":20.695281,"marketCap":29834172392},{"date":"2022-12-23","value":20.558726,"marketCap":29637315040},{"date":"2022-12-30","value":20.436437,"marketCap":29461024874},{"date":"2023-01-06","value":20.662671,"marketCap":29787161681},{"date":"2023-01-13","value":21.604292,"marketCap":31144595958},{"date":"2023-01-20","value":21.755114,"marketCap":31362020495},{"date":"2023-01-27","value":22.686545,"marketCap":32704763925},{"date":"2023-02-03","value":23.48142,"marketCap":33850650003},{"date":"2023-02-10","value":22.717117,"marketCap":32748836466},{"date":"2023-02-17","value":87.22665,"marketCap":32944110047},{"date":"2023-02-24","value":82.721987,"marketCap":31242771030},{"date":"2023-03-03","value":83.480521,"marketCap":31529257026},{"date":"2023-03-10","value":80.755591,"marketCap":30500094485},{"date":"2023-03-17","value":79.343486,"marketCap":29966764990},{"date":"2023-03-24","value":74.355956,"marketCap":28083054738},{"date":"2023-03-31","value":77.460358,"marketCap":29255537896},{"date":"2023-04-06","value":71.078211,"marketCap":26845102977},{"date":"2023-04-14","value":72.433432,"marketCap":27356948416},{"date":"2023-04-17","value":70.739405,"marketCap":26717141617},{"date":"2023-04-28","value":81.197325,"marketCap":30297158042},{"date":"2023-05-05","value":76.52366,"marketCap":28553273210},{"date":"2023-05-12","value":78.034165,"marketCap":29116809883},{"date":"2023-05-19","value":75.184804,"marketCap":28053630879},{"date":"2023-05-26","value":73.604487,"marketCap":27463968573},{"date":"2023-06-02","value":83.629127,"marketCap":31204452691},{"date":"2023-06-09","value":83.41363,"marketCap":31124044194},{"date":"2023-06-16","value":84.115993,"marketCap":31386116330},{"date":"2023-06-23","value":84.179844,"marketCap":31409941070},{"date":"2023-06-30","value":89.295923,"marketCap":33318898330},{"date":"2023-07-07","value":91.379069,"marketCap":34096180460},{"date":"2023-07-14","value":94.412001,"marketCap":35227855591},{"date":"2023-07-21","value":94.787127,"marketCap":35367825936},{"date":"2023-07-28","value":82.273798,"marketCap":35204052964},{"date":"2023-08-04","value":86.346404,"marketCap":36946676515},{"date":"2023-08-11","value":87.261722,"marketCap":37338069272},{"date":"2023-08-18","value":88.049361,"marketCap":37675088944},{"date":"2023-08-25","value":92.103173,"marketCap":39409658078},{"date":"2023-09-01","value":95.181468,"marketCap":40726817527},{"date":"2023-09-08","value":95.239276,"marketCap":40751552916},{"date":"2023-09-15","value":92.840229,"marketCap":39725034284},{"date":"2023-09-22","value":89.559605,"marketCap":38321300974},{"date":"2023-09-29","value":85.65754,"marketCap":36651662235},{"date":"2023-10-06","value":85.050552,"marketCap":36391940654},{"date":"2023-10-13","value":89.920907,"marketCap":38475897153},{"date":"2023-10-20","value":83.561987,"marketCap":35755004394},{"date":"2023-10-27","value":40.44701,"marketCap":37390631973},{"date":"2023-11-03","value":43.579638,"marketCap":40286542700},{"date":"2023-11-10","value":42.699613,"marketCap":39473016846},{"date":"2023-11-17","value":45.223754,"marketCap":41806150062},{"date":"2023-11-24","value":45.677803,"marketCap":42225885766},{"date":"2023-12-01","value":45.465702,"marketCap":42029813050},{"date":"2023-12-08","value":43.909555,"marketCap":40591265622},{"date":"2023-12-15","value":43.549184,"marketCap":40258128323},{"date":"2023-12-22","value":44.197851,"marketCap":40857775461},{"date":"2023-12-29","value":44.594259,"marketCap":41224226490},{"date":"2024-01-05","value":43.172432,"marketCap":39909848420},{"date":"2024-01-12","value":43.899726,"marketCap":40582180060},{"date":"2024-01-19","value":44.076636,"marketCap":40745720188},{"date":"2024-01-26","value":46.582851,"marketCap":43062538677},{"date":"2024-02-02","value":47.126684,"marketCap":43565273146},{"date":"2024-02-09","value":48.178312,"marketCap":44537428355},{"date":"2024-02-16","value":48.805028,"marketCap":46308064880},{"date":"2024-02-23","value":45.445392,"marketCap":43120315040},{"date":"2024-03-01","value":48.319964,"marketCap":45847817984},{"date":"2024-03-08","value":49.866887,"marketCap":47315597730},{"date":"2024-03-15","value":47.003433,"marketCap":44598643732},{"date":"2024-03-22","value":46.081862,"marketCap":43724221755},{"date":"2024-03-28","value":47.309527,"marketCap":44889076745},{"date":"2024-04-05","value":46.039075,"marketCap":43683623592},{"date":"2024-04-12","value":47.141669,"marketCap":44729807028},{"date":"2024-04-19","value":44.979268,"marketCap":42678038319},{"date":"2024-04-26","value":46.568978,"marketCap":44186416228},{"date":"2024-05-03","value":37.67843,"marketCap":43767942854},{"date":"2024-05-10","value":39.903657,"marketCap":46352886173},{"date":"2024-05-17","value":40.292853,"marketCap":46804983433},{"date":"2024-05-24","value":39.737913,"marketCap":46160354591},{"date":"2024-05-31","value":40.237954,"marketCap":46741212480},{"date":"2024-06-07","value":41.09836,"marketCap":47740677451},{"date":"2024-06-14","value":41.835851,"marketCap":48597361712},{"date":"2024-06-21","value":41.313462,"marketCap":47990543694},{"date":"2024-06-28","value":41.545325,"marketCap":48259880034},{"date":"2024-07-05","value":42.380589,"marketCap":49230139859},{"date":"2024-07-12","value":44.062292,"marketCap":51183639576},{"date":"2024-07-15","value":44.235491,"marketCap":51384830576},{"date":"2024-08-02","value":44.167574,"marketCap":49629026650},{"date":"2024-08-09","value":43.607952,"marketCap":49000337144},{"date":"2024-08-16","value":43.666228,"marketCap":49065819353},{"date":"2024-08-23","value":43.908074,"marketCap":49337570521},{"date":"2024-08-30","value":43.561331,"marketCap":48947951377},{"date":"2024-09-06","value":43.680797,"marketCap":49082189905},{"date":"2024-09-13","value":46.763599,"marketCap":52546198772},{"date":"2024-09-20","value":46.300305,"marketCap":52025615209},{"date":"2024-09-27","value":47.221066,"marketCap":53060234114},{"date":"2024-10-04","value":45.834096,"marketCap":51501757535},{"date":"2024-10-11","value":46.285736,"marketCap":52009244657},{"date":"2024-10-18","value":47.696016,"marketCap":53593914119},{"date":"2024-10-25","value":124.007774,"marketCap":54715330110},{"date":"2024-10-31","value":136.804313,"marketCap":60361482990},{"date":"2024-11-08","value":134.17178,"marketCap":59200748792},{"date":"2024-11-15","value":133.976315,"marketCap":59114503515},{"date":"2024-11-22","value":140.862702,"marketCap":62152990986},{"date":"2024-11-29","value":147.117587,"marketCap":64912839868},{"date":"2024-12-06","value":143.651839,"marketCap":63383644754},{"date":"2024-12-13","value":140.682273,"marketCap":62073379960},{"date":"2024-12-20","value":132.923811,"marketCap":58650105866},{"date":"2024-12-27","value":134.946123,"marketCap":59542412777},{"date":"2025-01-03","value":133.06665,"marketCap":58713131262},{"date":"2025-01-10","value":135.976074,"marketCap":59996859047},{"date":"2025-01-17","value":135.397196,"marketCap":59741440340},{"date":"2025-01-24","value":137.960797,"marketCap":60872580327},{"date":"2025-01-31","value":123.466305,"marketCap":54477161283},{"date":"2025-02-07","value":126.383246,"marketCap":55764206194},{"date":"2025-02-14","value":92.086415,"marketCap":55481143970},{"date":"2025-02-21","value":96.103776,"marketCap":57901564000},{"date":"2025-02-28","value":87.875385,"marketCap":52944040411},{"date":"2025-03-07","value":82.930404,"marketCap":49964738842}]}],"industryCompare":{"bkCode":"BK4222","name":"Data Center REITs","current":95.117788,"rank":2,"totalCount":2,"items":[{"symbol":"EQIX","name":"Equinix","value":104.127331,"marketCap":84863775159},{"symbol":"DLR","name":"Digital Realty Trust Inc","value":82.930404,"marketCap":49964738842}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511592521","title":"Equinix Inc (EQIX) Q4 2024 Earnings Call Highlights: Record Gross Bookings and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592521","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:18","pubTimestamp":1739431109,"startTime":"0","endTime":"0","summary":"Revenue: $8.7 billion for the full year 2024, up 8% year over year.Adjusted EBITDA: $4.1 billion, with a 160-basis-point improvement in margins year over year.AFFO per Share: Grew 10% year over year.Gross Bookings: Best performance in company history, with over 16,200 deals across more than 6,000 customers in 2024.xScale Capacity Leased: Approximately 150 megawatts in 2024.Operating Costs Reduction: Decreased PUE by more than 6%, lowering costs by $18 million for 2024.Interconnection Revenue: Increased 9% year over year, representing 19% of recurring revenues.Net Leverage: 3.4 times, with cash and short-term investments of $3.6 billion.Capital Expenditures: Approximately $1 billion for the quarter.2025 Revenue Growth Guidance: Expected 7% to 8% growth on a normalized and constant currency basis.2025 Adjusted EBITDA Margin Guidance: Approximately 49%, a 190-basis-point improvement over last year.2025 AFFO Growth Guidance: Expected to grow between 9% and 12%.2025 CapEx Guidance: Expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-inc-eqix-q4-2024-071829435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX"],"gpt_icon":0},{"id":"2511959705","title":"JMP Securities Keeps Their Buy Rating on Equinix (EQIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959705?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428678,"startTime":"0","endTime":"0","summary":"In a report released today, Gregory J Miller from JMP Securities reiterated a Buy rating on Equinix (EQIX – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","EQIX"],"gpt_icon":0},{"id":"2511356994","title":"Equinix price target lowered to $1,065 from $1,085 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356994?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:31","pubTimestamp":1739421061,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ari Klein lowered the firm’s price target on Equinix (EQIX) to $1,065 from $1,085 and keeps an Outperform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinix-price-target-lowered-to-1065-from-1085-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinix-price-target-lowered-to-1065-from-1085-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQIX","BMO"],"gpt_icon":0},{"id":"2511569929","title":"Equinix: Strong Metrics and AI Demand Drive Buy Rating Despite External Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569929?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:26","pubTimestamp":1739420781,"startTime":"0","endTime":"0","summary":"In a report released today, Ari Klein from BMO Capital reiterated a Buy rating on Equinix (EQIX – Research Report), with a price target of $1,065.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equinix-strong-metrics-and-ai-demand-drive-buy-rating-despite-external-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equinix-strong-metrics-and-ai-demand-drive-buy-rating-despite-external-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQIX"],"gpt_icon":0},{"id":"2511654305","title":"Equinix Reports Strong Growth and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654305?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:03","pubTimestamp":1739419421,"startTime":"0","endTime":"0","summary":"Equinix ( ($EQIX) ) has released its Q4 earnings. Here is a breakdown of the information Equinix presented to its investors. Equinix, Inc. is a glo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinix-reports-strong-growth-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinix-reports-strong-growth-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","EQIX","BK4585","BK4084","BK4529","BK4567","BK4222","BK4554","BK4566","BK4588"],"gpt_icon":0},{"id":"2511655750","title":"Equinix (EQIX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655750","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655750?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:15","pubTimestamp":1739412911,"startTime":"0","endTime":"0","summary":"EQIX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/equinix-eqix-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["EQIX"],"gpt_icon":0},{"id":"2511123555","title":"Here's What Key Metrics Tell Us About Equinix (EQIX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511123555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511123555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:30","pubTimestamp":1739403011,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Equinix  reported revenue of $2.26 billion, up 7.1% over the same period last year. EPS came in at $7.92, compared to $2.40 in the year-ago quarter.The reported revenue represents a surprise of -0.79% over the Zacks Consensus Estimate of $2.28 billion. With the consensus EPS estimate being $8.09, the EPS surprise was -2.10%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Geographic Revenues- Americas: $999 million versus $1 billion estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +7.2% change.Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233011409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX"],"gpt_icon":0},{"id":"2511353906","title":"BRIEF-Equinix Increases Quarterly Dividend On Its Common Stock For 10Th Consecutive Year Since REIT Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353906","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353906?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:49","pubTimestamp":1739400573,"startTime":"0","endTime":"0","summary":"BRIEF-Equinix Increases Quarterly Dividend On Its Common Stock For 10Th Consecutive Year Since REIT ConversionEquinix Inc EQIX.O:EQUINIX INCREASES QUARTERLY DIVIDEND ON ITS COMMON STOCK FOR 10TH CONSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABPYV63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4567","BK4222","BK4554","BK4529","BK4566","BK4588","EQIX","BK4585","BK4581"],"gpt_icon":0},{"id":"2511537643","title":"Equinix (EQIX) Q4 FFO and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398507,"startTime":"0","endTime":"0","summary":"Equinix  came out with quarterly funds from operations  of $7.92 per share, missing the Zacks Consensus Estimate of $8.09 per share. This compares to FFO of $7.30 per share a year ago. These figures are adjusted for non-recurring items.Equinix , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $2.26 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.79%. This compares to year-ago revenues of $2.11 billion. The company has topped consensus revenue estimates just once over the last four quarters.Equinix shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Equinix has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-eqix-q4-ffo-revenues-221507769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","FRT"],"gpt_icon":0},{"id":"2511535696","title":"Equinix Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535696?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:02","pubTimestamp":1739397740,"startTime":"0","endTime":"0","summary":"Equinix Inc reports results for the quarter ended December 31 - Earnings SummaryEquinix Inc EQIX.OQ reported a quarterly adjusted loss of 14 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2511312455","title":"Equinix Misses EPS Mark, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511312455","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511312455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:59","pubTimestamp":1739397540,"startTime":"0","endTime":"0","summary":"Equinix reported steady growth in Q4 2024, and management forecasted continued growth in the coming year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/12/equinix-misses-eps-mark-revenue-rises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EQIX"],"gpt_icon":0},{"id":"2511332445","title":"Equinix forecasts quarterly, annual revenue below estimates as strong dollar weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:53","pubTimestamp":1739397213,"startTime":"0","endTime":"0","summary":"Equinix forecasts quarterly, annual revenue below estimates as strong dollar weighs Feb 12 (Reuters) - Equinix EQIX.O forecast first-quarter and annual revenue below estimates on Wednesday, hurt by a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","EQIX"],"gpt_icon":1},{"id":"2511345533","title":"Equinix: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511345533","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511345533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395954,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif.  — REDWOOD CITY, Calif.  — Equinix Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results fell short of Wall Street expectations.The real estate investment trust, based in Redwood City, California, said it had funds from operations of $770 million, or $7.92 per share, in the period.The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of $8.09 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $14 million, or 14 cents per share.The data center operator, based in Redwood City, California, posted revenue of $2.26 billion in the period, which also fell short of Street forecasts. Nine analysts surveyed by Zacks expected $2.28 billion.For the current quarter ending in March, Equinix said it expects revenue in the range of $2.19 billion to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-q4-earnings-snapshot-213234848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX"],"gpt_icon":0},{"id":"2511538652","title":"Equinix Q4 AFFO, Revenue Rise; 2025 Guidance Issued; Raises Quarterly Dividend -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538652?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:27","pubTimestamp":1739395644,"startTime":"0","endTime":"0","summary":"Equinix  reported Q4 adjusted funds from operations late Wednesday of $7.92 per diluted share, up from $7.30 a year earlier.Analysts polled by FactSet expected $8.12.Revenue for the quarter ended Dec. 31 was $2.26 billion, up from $2.11 billion a year earlier. Analysts surveyed by FactSet expected $2.27 billion.The company said it expects Q1 revenue of $2.19 billion to $2.23 billion. Analysts polled by FactSet expect $2.29 billion.Equinix expects full-year 2025 revenue of $9.03 billion to $9.13 billion. Analysts surveyed by FactSet expect $9.44 billion.The company expects 2025 AFFO of $36.69 to $37.51 per share. Analysts are looking for $37.90.The company raised its quarterly dividend to $4.69 per share from $4.26, payable on March 19 to shareholders of record on Feb. 26.Equinix shares were down more than 3% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQIX"],"gpt_icon":0},{"id":"2511580313","title":"Equinix Shares Down 3% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580313?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:13","pubTimestamp":1739394835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P319O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4581","BK4567","BK4585","BK4588","BK4566","BK4554","BK4222","EQIX","BK4529"],"gpt_icon":0},{"id":"2511803565","title":"Equinix Increases Quarterly Dividend on Its Common Stock for 10TH Consecutive Year Since REIT Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803565?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABPYV63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQIX","BK4585","BK4566","BK4222","BK4567","BK4084","BK4588","BK4581","BK4554","BK4529"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}