US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolby Laboratories

81.63

-0.1100-0.13%

Pre-market: 81.58-0.0500-0.06%04:19 EDT

Volume:331.93K

Turnover:27.10M

Market Cap:7.87B

PE:30.23

High:82.38

Open:81.74

Low:81.25

Close:81.74

Loading ...

Overview Company News Filings

Dolby Laboratories Unveils 2025 Executive Bonus Plan

Curious about Dolby Laboratories (DLB) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Sonos (SONO) Reports Q4 Loss, Tops Revenue Estimates

Press Release: CervoMed Announces Key Senior Leadership Appointments

Cognition Therapeutics Reports Financial Results for the Third Quarter 2024 and Provides Business and Clinical Update

Dolby Laboratories (DLB) Reports Next Week: Wall Street Expects Earnings Growth

Annovis Invited to Present at National Institute on Aging Workshop on Dementia with Lewy Bodies (DLB)

Cognition Therapeutics to Present at Zacks SCR Life Sciences Investor Forum

CervoMed Reports Third Quarter 2024 Financial Results and Provides Corporate Updates

CervoMed Awarded the Prix Galien USA 2024 Prize for Best Startup

AMC Networks (AMCX) Tops Q3 Earnings and Revenue Estimates

GoPro (GPRO) Reports Break-Even Earnings for Q3

CervoMed Announces Key Takeaways from Oral Presentations at the 17th Clinical Trials on Alzheimer's Disease Conference (CTAD)

Cognition Therapeutics Presents Poster of Participant Demographics from Phase 2 Dementia with Lewy Bodies Study at CTAD

Why Dolby Laboratories, Inc. (NYSE:DLB) Could Be Worth Watching

Simply Wall St.

Cognition Therapeutics Announces Results of Pre-specified Analysis of SHINE Study Data Presented at CTAD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DLB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","market":"US","secType":"STK","nameCN":"Dolby Laboratories","latestPrice":81.63,"timestamp":1743105600000,"preClose":81.74,"halted":0,"volume":331926,"hourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.63,"latestTime":"04:19 EDT","volume":6,"amount":488.35002000000003,"timestamp":1743149940967},"delay":0,"floatShares":60497153,"shares":96377077,"eps":2.699936,"marketStatus":"Pre-Market Trading","change":-0.11,"latestTime":"03-28 08:54:43 EDT","open":81.74,"high":82.375,"low":81.2517,"amount":27100562.4554,"amplitude":0.013742,"askPrice":81.92,"askSize":43,"bidPrice":80.75,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.699936,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1108616400000,"exchange":"NYSE","adjPreClose":81.63,"dividendRate":0.015436,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.63,"latestTime":"04:19 EDT","volume":6,"amount":488.35002000000003,"timestamp":1743149940967},"postHourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"16:20 EDT","volume":15579,"amount":1271712.19,"timestamp":1743106800416},"volumeRatio":0.5092179797859586,"impliedVol":0.3373,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","floatShares":60497153,"roa":"5.69%","roe":"10.85%","lyrEps":2.74036,"volumeRatio":0.5092179797859586,"shares":96377077,"dividePrice":1.26,"high":82.375,"amplitude":0.013742,"preClose":81.74,"low":81.2517,"week52Low":66.35,"pbRate":"3.14","psRate":"5.98","week52High":89.66,"institutionHeld":0.8054,"latestPrice":81.63,"eps":2.699936,"divideRate":0.015436,"volume":331926,"delay":0,"ttmEps":2.699936,"open":81.74,"prevYearClose":78.1,"prevWeekClose":80.79,"prevMonthClose":81.61,"prevQuarterClose":78.1,"fiveDayClose":81.87,"twentyDayClose":81.07,"sixtyDayClose":78.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLB\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483364415","title":"Dolby Laboratories Unveils 2025 Executive Bonus Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364415?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:58","pubTimestamp":1731707921,"startTime":"0","endTime":"0","summary":"Dolby Laboratories ( ($DLB) ) has shared an update. Dolby Laboratories has introduced the 2025 Executive Bonus Plan, offering cash bonuses to selec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dolby-laboratories-unveils-2025-executive-bonus-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dolby-laboratories-unveils-2025-executive-bonus-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","LU0345774631.USD","DLB","LU0348723411.USD","LU0205193047.USD","LU0240878834.USD","BK4097","LU0240877869.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2483006228","title":"Curious about Dolby Laboratories (DLB) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:15","pubTimestamp":1731593709,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Dolby Laboratories  will report quarterly earnings of $0.68 per share in its upcoming release, pointing to a year-over-year increase of 4.6%. It is anticipated that revenues will amount to $305.82 million, exhibiting an increase of 5.3% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-dolby-laboratories-dlb-q4-141509955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0345774631.USD","LU0240878834.USD","LU0348723411.USD","LU0345774391.USD","LU0205194284.USD","LU0205193047.USD","DLB","BK4097"],"gpt_icon":0},{"id":"2483629378","title":"Sonos (SONO) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483629378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483629378?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:35","pubTimestamp":1731537310,"startTime":"0","endTime":"0","summary":"Sonos  came out with a quarterly loss of $0.18 per share versus the Zacks Consensus Estimate of a loss of $0.22. This compares to loss of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this maker of wireless speakers and home sound systems would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of 21.05%.Sonos , which belongs to the Zacks Audio Video Production industry, posted revenues of $255.38 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.22%. This compares to year-ago revenues of $305.15 million. The company has topped consensus revenue estimates four times over the last four quarters.Sonos shares have lost about 18% since the beginning of the year versus the S&P 500's gain of 25.5%.While Sonos has underperformed the market so far this year, the question th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-sono-reports-q4-loss-223510981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO","DLB"],"gpt_icon":0},{"id":"2483900268","title":"Press Release: CervoMed Announces Key Senior Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483900268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483900268?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"New hires in key scientific and regulatory roles to advance continued development of neflamapimod. BOSTON, Nov. 13, 2024  -- CervoMed Inc. , a clinical stage company focused on developing treatments for age-related neurologic disorders, today reported two senior leadership appointments to advance continued development of neflamapimod.\"We are pleased to welcome these seasoned executives to our leadership team at this critical juncture for CervoMed,\" said John Alam, MD, Chief Executive Officer of CervoMed. \"We believe both Claudia and Mark will play important roles in CervoMed's future as we continue to evaluate neflamapimod's potential and the role it could play in addressing the significant unmet need for patients suffering from dementia with Lewy Bodies , for whom no approved therapies are currently available. We look forward to leveraging their extensive experience as we approach topline data from the RewinD-LB study in December 2024 and prepare for regulatory discussions and Phase 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","IE00BZ1G4Q59.USD","BK4139","IE00BHPRN162.USD","LU0267386448.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","DLB","LU0240878834.USD","CMC","LU0240877869.USD","LU0882574139.USD","LU0345774391.USD","LU1363072403.SGD","LU0170899867.USD","CRVO","LU0205193047.USD","LU0348723411.USD","LU0205194284.USD","BK4006","LU0971096721.USD","BK4097","LU0149725797.USD"],"gpt_icon":1},{"id":"2483900192","title":"Cognition Therapeutics Reports Financial Results for the Third Quarter 2024 and Provides Business and Clinical Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483900192","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483900192?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:30","pubTimestamp":1731501000,"startTime":"0","endTime":"0","summary":"- CT1812 slowed cognitive decline by 95% in Alzheimer’s disease patients with lower levels of plasma p-tau217 in a pre-specified analysis from Phase 2 SHINE study presented at CTAD - - On track to rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980163/0/en/Cognition-Therapeutics-Reports-Financial-Results-for-the-Third-Quarter-2024-and-Provides-Business-and-Clinical-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0240878834.USD","LU0348723411.USD","BK4007","DLB","BK4097","LENZ","LU0345774631.USD","LU0240877869.USD","LU0205194284.USD","LU0205193047.USD","CGTX","LU0345774391.USD"],"gpt_icon":0},{"id":"2483363040","title":"Dolby Laboratories (DLB) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363040?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423608,"startTime":"0","endTime":"0","summary":"The market expects Dolby Laboratories  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 19. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This creator and licensor of audio, video and voice technologies is expected to post quarterly earnings of $0.68 per share in its upcoming report, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-laboratories-dlb-reports-next-150008639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB"],"gpt_icon":0},{"id":"2482270152","title":"Annovis Invited to Present at National Institute on Aging Workshop on Dementia with Lewy Bodies (DLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270152?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Nov.  12, 2024   -- via IBN – Annovis Bio Inc.  , a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer’s disease  and Parkinson’s disease , today announced that its President and CEO, Maria Maccecchini, Ph.D., has been invited to speak at the National Institute on Aging  workshop, “Dementia with Lewy Bodies: Filling the Gaps in Translational and Clinical Research.” This prestigious workshop, sponsored by the NIA and the National Institute of Neurological Disorders and Stroke , will be held on November 12-13, 2024, and accessible online for registered attendees. Presentation Details: Title: One Drug, Dual Effect: Buntanetap Improves Cognitive and Motor Functions, Benefiting Alzheimer's and Parkinson's Patients. A Potential Path for Lewy Body Dementia?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979097/0/en/Annovis-Invited-to-Present-at-National-Institute-on-Aging-Workshop-on-Dementia-with-Lewy-Bodies-DLB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU0823038988.USD","LU1102505762.USD","LU1169590202.USD","LU0181495838.USD","PD","LU0828237940.HKD","IE00BYTNYM70.SGD","IBN","IE00B7N09G41.SGD","LU0348723411.USD","LU0531971678.HKD","BK4207","LU1868838027.USD","LU0143863784.USD","BK4523","LU0164881194.USD","BK4097","LU1868837565.USD","BK4023","BK4548","BK4585","LU0823039010.USD","LU0240878834.USD","LU1169589451.USD","LU0345774631.USD","ANVS","LU0345774391.USD","NHLD","IE00B0JY6M65.USD","BK4535","BK4588","LU0251143458.SGD","BK4139","DLB","LU0205193047.USD","LU0205194284.USD","LU0143863198.USD","SG9999004220.SGD","LU0066902890.USD","LU0240877869.USD","LU0264410563.USD","LU1102505929.USD"],"gpt_icon":0},{"id":"2482709848","title":"Cognition Therapeutics to Present at Zacks SCR Life Sciences Investor Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709848?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"PURCHASE, N.Y., Nov.  12, 2024  (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc., (the “Company” or “Cognition”) (NASDAQ: CGTX), a clinical-stage company developing drugs that treat neurodegenerative ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978996/0/en/Cognition-Therapeutics-to-Present-at-Zacks-SCR-Life-Sciences-Investor-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DLB","BK4097","LU0240877869.USD","LU0240878834.USD","LU0345774631.USD","LU0345774391.USD","LENZ","BK4139","LU0205193047.USD","LU0348723411.USD","LU0205194284.USD","FET","CGTX","BK4179"],"gpt_icon":0},{"id":"2482708132","title":"CervoMed Reports Third Quarter 2024 Financial Results and Provides Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708132","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708132?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"- Reported last patient, last visit in its RewinD-LB Phase 2b clinical trial evaluating neflamapimod in patients with early-stage dementia with Lewy bodies  in October 2024; topline data expected in December 2024 –。- Hosted a virtual key opinion leader event in July 2024 highlighting neflamapimod’s potential for patients with early-stage DLB –。BOSTON, Nov. 12, 2024  -- CervoMed Inc. , a clinical stage company focused on developing treatments for age-related neurologic disorders , today reported its financial results for the third quarter ended September 30, 2024.Hosted a virtual key opinion leader event on clinical disease expression of DLB, the role of the cholinergic system and neflamapimod’s potential for patients with early-stage DLB in July 2024. The call featured presentations from John-Paul Taylor, MBBS , MRCPsych, PhD  and Ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cervomed-reports-third-quarter-2024-120000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0345774391.USD","LU0205193047.USD","LU1363072403.SGD","BK4006","LU0240878834.USD","LU0205194284.USD","LU0170899867.USD","LU0882574139.USD","IE00BHPRN162.USD","CRVO","IE00BKVL7J92.USD","LU0149725797.USD","LU0345774631.USD","CMC","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0240877869.USD","BK4139","IE00B1BXHZ80.USD","DLB","LU0267386448.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2481102261","title":"CervoMed Awarded the Prix Galien USA 2024 Prize for Best Startup","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102261","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102261?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:55","pubTimestamp":1731077700,"startTime":"0","endTime":"0","summary":"The Prix Galien USA Best Startup category recognizes outstanding innovation by therapeutics-focused life science companies that have not yet received their first product approval The award to CervoMed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977725/0/en/CervoMed-Awarded-the-Prix-Galien-USA-2024-Prize-for-Best-Startup.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CRVO","LU0205194284.USD","LU0345774631.USD","DLB","LU0348723411.USD","LU0205193047.USD","LU0240878834.USD","BK4097","LU0240877869.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2482648262","title":"AMC Networks (AMCX) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482648262?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077102,"startTime":"0","endTime":"0","summary":"AMC Networks  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.81%. A quarter ago, it was expected that this owner of cable channels including AMC and IFC would post earnings of $1.38 per share when it actually produced earnings of $1.24, delivering a surprise of -10.14%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.AMC Networks , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $599.61 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.29%. This compares to year-ago revenues of $636.95 million. The company has topped consensus revenue estimates three times over the last four quarters.AMC Networks shares have lost about 55.6% since the beginni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-networks-amcx-tops-q3-144502633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","DLB"],"gpt_icon":1},{"id":"2481160221","title":"GoPro (GPRO) Reports Break-Even Earnings for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160221?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:35","pubTimestamp":1731018910,"startTime":"0","endTime":"0","summary":"GoPro  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this action video camera maker would post a loss of $0.25 per share when it actually produced a loss of $0.24, delivering a surprise of 4%.GoPro , which belongs to the Zacks Audio Video Production industry, posted revenues of $258.9 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $294.3 million. The company has topped consensus revenue estimates three times over the last four quarters.GoPro shares have lost about 58.5% since the beginning of the year versus the S&P 500's gain of 24.3%.While GoPro has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-gpro-reports-break-even-223510660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","DLB"],"gpt_icon":0},{"id":"2480300648","title":"CervoMed Announces Key Takeaways from Oral Presentations at the 17th Clinical Trials on Alzheimer's Disease Conference (CTAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300648","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300648?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Data from the AscenD-LB Phase 2a trial in DLB confirm recent scientific literature indicating that plasma glial fibrillary acid protein  is a robust measure of neurodegenerative disease activity in DLB. Neflamapimod treatment previously led to significant reduction in plasma GFAP levels  and these reductions were associated with an improvement in clinical outcomes. The RewinD-LB Phase 2b clinical study successfully enrolled a DLB patient population that is optimized to show the treatment effect of neflamapimod when topline data are reported in December. BOSTON, Nov. 04, 2024  -- CervoMed Inc. , a clinical-stage company focused on developing treatments for age-related neurologic disorders, today announced key takeaways from two oral presentations characterizing the potential of neflamapimod as a treatment for patients with dementia with Lewy bodies  that were presented at the Clinical Trials on Alzheimer’s Disease Conference  on November 1, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cervomed-announces-key-takeaways-oral-130000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU0240878834.USD","LU0240877869.USD","BK4139","DLB","LU0205194284.USD","LU0345774631.USD","LU0205193047.USD","CRVO","BK4097","LU0348723411.USD"],"gpt_icon":1},{"id":"2480061336","title":"Cognition Therapeutics Presents Poster of Participant Demographics from Phase 2 Dementia with Lewy Bodies Study at CTAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061336","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061336?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:15","pubTimestamp":1730405700,"startTime":"0","endTime":"0","summary":"- Patient characteristics are consistent with other DLB studies - PURCHASE, N.Y., Oct.  31, 2024  (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc., (the “Company” or “Cognition”) (NASDAQ: CGTX), a cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2973048/0/en/Cognition-Therapeutics-Presents-Poster-of-Participant-Demographics-from-Phase-2-Dementia-with-Lewy-Bodies-Study-at-CTAD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU0240878834.USD","LU0240877869.USD","BK4585","BK4588","LENZ","LU0348723411.USD","BK4215","LU0205193047.USD","LU0205194284.USD","CGTX","BK4139","LU0345774391.USD","ESS","LU0345774631.USD","DLB","CAF","BK4007"],"gpt_icon":1},{"id":"2479089433","title":"Why Dolby Laboratories, Inc. (NYSE:DLB) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089433?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:14","pubTimestamp":1730376898,"startTime":"0","endTime":"0","summary":"Dolby Laboratories, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$80.33 at one point, and dropping to the lows of US$66.75. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Dolby Laboratories' current trading price of US$73.40 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Dolby Laboratories’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on DLB, now may not be th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dolby-laboratories-inc-nyse-121458542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB","BK4097","LU0205194284.USD","LU0348723411.USD","LU0240877869.USD","LU0345774391.USD","LU0205193047.USD","LU0345774631.USD","LU0240878834.USD","NYSE"],"gpt_icon":0},{"id":"2479239425","title":"Cognition Therapeutics Announces Results of Pre-specified Analysis of SHINE Study Data Presented at CTAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2479239425","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479239425?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:55","pubTimestamp":1730220900,"startTime":"0","endTime":"0","summary":"- Results show CT1812 dramatically slowed cognitive decline in patients with lower levels of plasma p-tau217, an important biomarker of Alzheimer’s disease pathology - - ADAS-Cog 11 scores showed 95% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/29/2971104/0/en/Cognition-Therapeutics-Announces-Results-of-Pre-specified-Analysis-of-SHINE-Study-Data-Presented-at-CTAD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4007","CGTX","LU0345774391.USD","BK4097","BK4139","DLB","LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","LENZ","LU0348723411.USD","LU0240878834.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":9,"totalSize":155}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLB\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"DLB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-12-03","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-10"},{"date":"2024-11-19","symbol":"DLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-08-19","symbol":"DLB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-12","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-11","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.12,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-17","value":0.12,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLB","date":"2025-03-27","current":29.991938,"percent":0.208882,"low":24.446341,"twenty":29.945424,"median":32.962898,"eighty":39.534316,"high":45.135233,"avg":34.019304,"sd":4.709471,"marketCap":7877862273},"quantilePoints":[{"date":"2020-04-03","current":25.452715,"twenty":21.574218,"median":28.297722,"eighty":57.580456,"marketCap":5235241613},{"date":"2020-04-09","current":28.108437,"twenty":21.658649,"median":28.293567,"eighty":57.48047,"marketCap":5781483794},{"date":"2020-04-17","current":28.599328,"twenty":22.61237,"median":28.348144,"eighty":57.580456,"marketCap":5882452774},{"date":"2020-04-24","current":28.864409,"twenty":22.828026,"median":28.353039,"eighty":57.580456,"marketCap":5936976024},{"date":"2020-05-01","current":28.535512,"twenty":23.194343,"median":28.365609,"eighty":57.580456,"marketCap":5869326807},{"date":"2020-05-08","current":26.484676,"twenty":23.805372,"median":28.365609,"eighty":57.580456,"marketCap":5846253869},{"date":"2020-05-15","current":24.464581,"twenty":24.028381,"median":28.365609,"eighty":57.580456,"marketCap":5400336089},{"date":"2020-05-22","current":26.794758,"twenty":24.245401,"median":28.365609,"eighty":57.580456,"marketCap":5914701745},{"date":"2020-05-29","current":27.693085,"twenty":24.370158,"median":28.365609,"eighty":57.580456,"marketCap":6112999267},{"date":"2020-06-05","current":29.608299,"twenty":24.449989,"median":28.393391,"eighty":57.580456,"marketCap":6535765560},{"date":"2020-06-12","current":28.828533,"twenty":24.555993,"median":28.450468,"eighty":57.580456,"marketCap":6363639284},{"date":"2020-06-19","current":30.210224,"twenty":24.661534,"median":28.484412,"eighty":57.580456,"marketCap":6668634966},{"date":"2020-06-26","current":29.986782,"twenty":24.699115,"median":28.512699,"eighty":57.580456,"marketCap":6619312232},{"date":"2020-07-02","current":30.082543,"twenty":24.733663,"median":28.53413,"eighty":57.580456,"marketCap":6640450546},{"date":"2020-07-10","current":30.014142,"twenty":24.815394,"median":28.596158,"eighty":57.580456,"marketCap":6625351750},{"date":"2020-07-17","current":30.141823,"twenty":24.966898,"median":28.671102,"eighty":57.580456,"marketCap":6653536170},{"date":"2020-07-24","current":31.01279,"twenty":25.044667,"median":28.73783,"eighty":57.580456,"marketCap":6845794174},{"date":"2020-07-31","current":31.737835,"twenty":25.151252,"median":28.828533,"eighty":57.580456,"marketCap":7005841413},{"date":"2020-08-07","current":28.410908,"twenty":25.327817,"median":28.828533,"eighty":57.580456,"marketCap":7058747009},{"date":"2020-08-14","current":28.220612,"twenty":25.422424,"median":28.828533,"eighty":57.580456,"marketCap":7011467387},{"date":"2020-08-21","current":28.08295,"twenty":25.458766,"median":28.828533,"eighty":57.580456,"marketCap":6977265107},{"date":"2020-08-28","current":28.479739,"twenty":25.497828,"median":28.828533,"eighty":57.580456,"marketCap":7075848149},{"date":"2020-09-04","current":26.896632,"twenty":25.548986,"median":28.828533,"eighty":57.580456,"marketCap":6682521930},{"date":"2020-09-11","current":26.390523,"twenty":25.680278,"median":28.828533,"eighty":57.580456,"marketCap":6556778254},{"date":"2020-09-18","current":26.317644,"twenty":25.74519,"median":28.828533,"eighty":57.580456,"marketCap":6538671165},{"date":"2020-09-25","current":26.313595,"twenty":25.815017,"median":28.828533,"eighty":57.580456,"marketCap":6537665215},{"date":"2020-10-02","current":26.564624,"twenty":25.839989,"median":28.828533,"eighty":57.580456,"marketCap":6600034079},{"date":"2020-10-09","current":27.734747,"twenty":25.886932,"median":28.828533,"eighty":57.580456,"marketCap":6890753458},{"date":"2020-10-16","current":27.912898,"twenty":25.907905,"median":28.833093,"eighty":57.580456,"marketCap":6935015232},{"date":"2020-10-23","current":29.038483,"twenty":25.94067,"median":28.852135,"eighty":57.580456,"marketCap":7214669168},{"date":"2020-10-30","current":30.398903,"twenty":25.986659,"median":28.866947,"eighty":57.580456,"marketCap":7552668170},{"date":"2020-11-06","current":34.346549,"twenty":26.037876,"median":28.936995,"eighty":57.580456,"marketCap":8533468845},{"date":"2020-11-13","current":37.913923,"twenty":26.109411,"median":28.993567,"eighty":57.580456,"marketCap":8771878855},{"date":"2020-11-20","current":38.081326,"twenty":26.210456,"median":29.052932,"eighty":57.580456,"marketCap":8810609889},{"date":"2020-11-27","current":39.282753,"twenty":26.223186,"median":29.061042,"eighty":57.580456,"marketCap":9088575600},{"date":"2020-12-04","current":39.655759,"twenty":26.248795,"median":29.111665,"eighty":57.580456,"marketCap":9174875423},{"date":"2020-12-11","current":39.516966,"twenty":26.280984,"median":29.173421,"eighty":57.580456,"marketCap":9142763861},{"date":"2020-12-18","current":40.463267,"twenty":26.303135,"median":29.236831,"eighty":57.580456,"marketCap":9361702792},{"date":"2020-12-24","current":41.567009,"twenty":26.318681,"median":29.253601,"eighty":57.580456,"marketCap":9617067839},{"date":"2020-12-31","current":42.374093,"twenty":26.384454,"median":29.338662,"eighty":57.580456,"marketCap":9803797221},{"date":"2021-01-08","current":41.907293,"twenty":26.392456,"median":29.425898,"eighty":57.580456,"marketCap":9695796984},{"date":"2021-01-15","current":40.842814,"twenty":26.418751,"median":29.478023,"eighty":57.580456,"marketCap":9449516069},{"date":"2021-01-22","current":41.021682,"twenty":26.456279,"median":29.491563,"eighty":57.580456,"marketCap":9490899338},{"date":"2021-01-29","current":28.14589,"twenty":26.479877,"median":29.566384,"eighty":57.580456,"marketCap":8944989132},{"date":"2021-02-05","current":29.201002,"twenty":26.511271,"median":29.566384,"eighty":57.580456,"marketCap":9280311910},{"date":"2021-02-12","current":30.195364,"twenty":26.557584,"median":29.610842,"eighty":57.580456,"marketCap":9596328225},{"date":"2021-02-19","current":29.984342,"twenty":26.579782,"median":29.684305,"eighty":57.580456,"marketCap":9529263670},{"date":"2021-02-26","current":31.215305,"twenty":26.61655,"median":29.774272,"eighty":57.580456,"marketCap":9920473577},{"date":"2021-03-05","current":31.512654,"twenty":26.684852,"median":29.855046,"eighty":57.680442,"marketCap":10014973633},{"date":"2021-03-12","current":31.643744,"twenty":26.718481,"median":29.876597,"eighty":57.680442,"marketCap":10056634948},{"date":"2021-03-19","current":31.730071,"twenty":26.740052,"median":29.917043,"eighty":57.680442,"marketCap":10084070448},{"date":"2021-03-26","current":31.403946,"twenty":26.751806,"median":29.97464,"eighty":57.580456,"marketCap":9980425225},{"date":"2021-04-01","current":32.612528,"twenty":26.779952,"median":29.987539,"eighty":57.580456,"marketCap":10364522226},{"date":"2021-04-09","current":32.459057,"twenty":26.828452,"median":30.042994,"eighty":57.680442,"marketCap":10315748003},{"date":"2021-04-16","current":32.644501,"twenty":26.861575,"median":30.087103,"eighty":57.680442,"marketCap":10374683522},{"date":"2021-04-23","current":31.925107,"twenty":26.88635,"median":30.108824,"eighty":57.680442,"marketCap":10146054355},{"date":"2021-04-30","current":32.443071,"twenty":26.921621,"median":30.136126,"eighty":57.680442,"marketCap":10310667355},{"date":"2021-05-07","current":32.060827,"twenty":26.951407,"median":30.176529,"eighty":57.680442,"marketCap":9795512544},{"date":"2021-05-14","current":31.659404,"twenty":26.990724,"median":30.207225,"eighty":57.680442,"marketCap":9672865915},{"date":"2021-05-21","current":31.792106,"twenty":27.049698,"median":30.275934,"eighty":57.680442,"marketCap":9713410255},{"date":"2021-05-28","current":32.359407,"twenty":27.065425,"median":30.329024,"eighty":57.680442,"marketCap":9886737309},{"date":"2021-06-04","current":32.190212,"twenty":27.07722,"median":30.356833,"eighty":57.680442,"marketCap":9835043275},{"date":"2021-06-11","current":33.241876,"twenty":27.151921,"median":30.402604,"eighty":57.680442,"marketCap":10156357170},{"date":"2021-06-18","current":32.492109,"twenty":27.218068,"median":30.43262,"eighty":57.680442,"marketCap":9927281649},{"date":"2021-06-25","current":33.19543,"twenty":27.238417,"median":30.478,"eighty":57.680442,"marketCap":10142166651},{"date":"2021-07-02","current":33.50728,"twenty":27.260223,"median":30.514923,"eighty":57.680442,"marketCap":10237445850},{"date":"2021-07-09","current":33.34472,"twenty":27.277734,"median":30.541112,"eighty":57.680442,"marketCap":10187779033},{"date":"2021-07-16","current":32.366042,"twenty":27.294297,"median":30.622907,"eighty":57.680442,"marketCap":9888764526},{"date":"2021-07-23","current":32.485474,"twenty":27.314407,"median":30.668302,"eighty":57.680442,"marketCap":9925254432},{"date":"2021-07-30","current":33.615229,"twenty":27.341705,"median":30.729076,"eighty":57.680442,"marketCap":9844723919},{"date":"2021-08-06","current":33.989116,"twenty":27.357821,"median":30.794679,"eighty":57.680442,"marketCap":9954222393},{"date":"2021-08-13","current":34.480708,"twenty":27.359103,"median":30.839408,"eighty":57.580456,"marketCap":10098192609},{"date":"2021-08-20","current":34.092973,"twenty":27.359103,"median":30.875192,"eighty":57.580456,"marketCap":9984638636},{"date":"2021-08-27","current":34.619185,"twenty":27.359103,"median":30.933942,"eighty":57.580456,"marketCap":10138747600},{"date":"2021-09-03","current":33.573686,"twenty":27.376841,"median":30.994691,"eighty":57.580456,"marketCap":9832557422},{"date":"2021-09-10","current":32.794754,"twenty":27.386793,"median":31.042181,"eighty":57.580456,"marketCap":9604435601},{"date":"2021-09-17","current":32.2997,"twenty":27.394901,"median":31.170542,"eighty":57.580456,"marketCap":9459451510},{"date":"2021-09-24","current":32.01236,"twenty":27.394901,"median":31.256882,"eighty":57.580456,"marketCap":9375299905},{"date":"2021-10-01","current":30.707217,"twenty":27.394901,"median":31.262846,"eighty":57.580456,"marketCap":8993069121},{"date":"2021-10-08","current":30.752222,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9006249493},{"date":"2021-10-15","current":31.077642,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9101553720},{"date":"2021-10-22","current":31.794259,"twenty":27.39806,"median":31.278193,"eighty":57.380485,"marketCap":9311425795},{"date":"2021-10-29","current":30.58605,"twenty":27.425494,"median":31.298435,"eighty":57.380485,"marketCap":8957583504},{"date":"2021-11-05","current":31.09149,"twenty":27.475783,"median":31.298435,"eighty":57.380485,"marketCap":9105609219},{"date":"2021-11-12","current":31.133033,"twenty":27.562328,"median":31.298435,"eighty":57.380485,"marketCap":9117775716},{"date":"2021-11-19","current":29.207472,"twenty":27.626525,"median":31.298435,"eighty":57.380485,"marketCap":9060946522},{"date":"2021-11-26","current":28.010739,"twenty":27.68652,"median":31.298435,"eighty":57.380485,"marketCap":8689687465},{"date":"2021-12-03","current":28.287911,"twenty":27.721012,"median":31.298435,"eighty":57.380485,"marketCap":8775673895},{"date":"2021-12-10","current":28.923778,"twenty":27.823667,"median":31.298435,"eighty":57.380485,"marketCap":8972936882},{"date":"2021-12-17","current":29.83082,"twenty":27.882966,"median":31.298435,"eighty":57.380485,"marketCap":9254325832},{"date":"2021-12-23","current":30.185794,"twenty":27.915353,"median":31.298435,"eighty":57.380485,"marketCap":9364448269},{"date":"2021-12-31","current":31.009724,"twenty":27.934294,"median":31.298435,"eighty":57.380485,"marketCap":9620053556},{"date":"2022-01-07","current":30.068555,"twenty":28.003496,"median":31.308494,"eighty":57.280499,"marketCap":9328077556},{"date":"2022-01-14","current":29.944803,"twenty":28.082157,"median":31.308494,"eighty":57.280499,"marketCap":9289686248},{"date":"2022-01-21","current":28.287173,"twenty":28.094575,"median":31.308494,"eighty":57.280499,"marketCap":8775444779},{"date":"2022-01-28","current":28.127598,"twenty":28.107435,"median":31.308494,"eighty":57.280499,"marketCap":8725940198},{"date":"2022-02-04","current":30.284851,"twenty":28.151074,"median":31.326119,"eighty":57.280499,"marketCap":7723939272},{"date":"2022-02-11","current":30.368687,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7745321123},{"date":"2022-02-18","current":30.061288,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7666921002},{"date":"2022-02-25","current":30.288843,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7724957455},{"date":"2022-03-04","current":28.915525,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7374702366},{"date":"2022-03-11","current":28.192937,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7190411170},{"date":"2022-03-18","current":29.777841,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7594629980},{"date":"2022-03-25","current":30.620196,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7809466678},{"date":"2022-04-01","current":31.574333,"twenty":28.142232,"median":31.356599,"eighty":57.280499,"marketCap":8052812510},{"date":"2022-04-08","current":30.80783,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7857321297},{"date":"2022-04-14","current":31.071315,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7924521402},{"date":"2022-04-22","current":30.855736,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7869539498},{"date":"2022-04-29","current":30.927596,"twenty":28.142232,"median":31.332247,"eighty":57.280499,"marketCap":7887866799},{"date":"2022-05-06","current":33.487045,"twenty":28.142232,"median":31.3575,"eighty":57.280499,"marketCap":7217998539},{"date":"2022-05-13","current":35.218972,"twenty":28.142232,"median":31.382088,"eighty":57.280499,"marketCap":7591308500},{"date":"2022-05-20","current":35.15812,"twenty":28.142232,"median":31.414949,"eighty":57.280499,"marketCap":7578192204},{"date":"2022-05-27","current":36.660684,"twenty":28.142232,"median":31.461653,"eighty":57.280499,"marketCap":7902063818},{"date":"2022-06-03","current":36.440683,"twenty":28.142232,"median":31.485098,"eighty":57.280499,"marketCap":7854643364},{"date":"2022-06-10","current":34.760245,"twenty":28.142232,"median":31.539921,"eighty":57.280499,"marketCap":7492431807},{"date":"2022-06-17","current":33.229596,"twenty":28.151074,"median":31.591219,"eighty":57.280499,"marketCap":7162506518},{"date":"2022-06-24","current":35.574719,"twenty":28.16901,"median":31.626289,"eighty":57.380485,"marketCap":7667988384},{"date":"2022-07-01","current":33.150021,"twenty":28.190492,"median":31.659404,"eighty":57.380485,"marketCap":7145354438},{"date":"2022-07-08","current":34.404498,"twenty":28.226652,"median":31.694099,"eighty":57.380485,"marketCap":7415751924},{"date":"2022-07-15","current":34.212582,"twenty":28.226652,"median":31.762248,"eighty":57.380485,"marketCap":7374385144},{"date":"2022-07-22","current":35.963232,"twenty":28.226652,"median":31.794259,"eighty":57.380485,"marketCap":7751730888},{"date":"2022-07-29","current":36.230043,"twenty":28.226652,"median":31.857536,"eighty":57.380485,"marketCap":7809240801},{"date":"2022-08-05","current":36.712174,"twenty":28.241447,"median":31.877346,"eighty":57.380485,"marketCap":7913162223},{"date":"2022-08-12","current":39.334257,"twenty":28.286164,"median":31.899528,"eighty":57.380485,"marketCap":7887383835},{"date":"2022-08-19","current":38.077509,"twenty":28.315511,"median":31.981901,"eighty":57.380485,"marketCap":7635378258},{"date":"2022-08-26","current":35.783214,"twenty":28.324262,"median":32.004654,"eighty":57.380485,"marketCap":7175321566},{"date":"2022-09-02","current":35.490947,"twenty":28.351081,"median":32.060827,"eighty":57.380485,"marketCap":7116715618},{"date":"2022-09-09","current":36.538237,"twenty":28.37853,"median":32.126537,"eighty":57.380485,"marketCap":7326720265},{"date":"2022-09-16","current":35.481204,"twenty":28.410908,"median":32.168102,"eighty":57.380485,"marketCap":7114762087},{"date":"2022-09-23","current":33.128456,"twenty":28.456539,"median":32.210117,"eighty":57.380485,"marketCap":6642984205},{"date":"2022-09-30","current":31.735317,"twenty":28.487837,"median":32.251559,"eighty":57.380485,"marketCap":6363629187},{"date":"2022-10-07","current":31.598926,"twenty":28.524636,"median":32.270416,"eighty":57.380485,"marketCap":6336279744},{"date":"2022-10-14","current":31.31153,"twenty":28.554458,"median":32.270416,"eighty":57.380485,"marketCap":6278650562},{"date":"2022-10-21","current":32.329593,"twenty":28.554458,"median":32.297256,"eighty":57.380485,"marketCap":6482794614},{"date":"2022-10-28","current":32.62186,"twenty":28.575772,"median":32.2997,"eighty":57.380485,"marketCap":6541400562},{"date":"2022-11-04","current":32.587762,"twenty":28.605479,"median":32.332571,"eighty":57.380485,"marketCap":6534563202},{"date":"2022-11-11","current":34.278039,"twenty":28.605479,"median":32.366335,"eighty":57.380485,"marketCap":6873500934},{"date":"2022-11-18","current":36.003568,"twenty":28.605479,"median":32.443071,"eighty":57.380485,"marketCap":6627788807},{"date":"2022-11-25","current":37.567354,"twenty":28.605479,"median":32.453647,"eighty":57.380485,"marketCap":6915661493},{"date":"2022-12-02","current":39.699316,"twenty":28.605479,"median":32.504953,"eighty":57.380485,"marketCap":7308127921},{"date":"2022-12-09","current":38.052128,"twenty":28.605479,"median":32.565095,"eighty":57.380485,"marketCap":7004902026},{"date":"2022-12-16","current":36.905351,"twenty":28.605479,"median":32.589859,"eighty":57.380485,"marketCap":6793795389},{"date":"2022-12-23","current":35.927843,"twenty":28.605479,"median":32.614819,"eighty":57.380485,"marketCap":6613848767},{"date":"2022-12-30","current":36.602398,"twenty":28.605479,"median":32.634909,"eighty":57.380485,"marketCap":6738025592},{"date":"2023-01-06","current":37.826975,"twenty":28.605479,"median":32.65729,"eighty":57.380485,"marketCap":6963454291},{"date":"2023-01-13","current":39.202029,"twenty":28.605479,"median":32.737608,"eighty":57.380485,"marketCap":7216583974},{"date":"2023-01-20","current":40.623784,"twenty":28.605479,"median":32.751295,"eighty":57.380485,"marketCap":7478310514},{"date":"2023-01-27","current":41.396928,"twenty":28.605479,"median":32.780906,"eighty":48.010522,"marketCap":7620636260},{"date":"2023-02-03","current":45.135233,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8279968305},{"date":"2023-02-10","current":43.724921,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8021249239},{"date":"2023-02-17","current":43.620453,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8002084864},{"date":"2023-02-24","current":42.810829,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7853560956},{"date":"2023-03-03","current":43.599559,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7998251989},{"date":"2023-03-10","current":41.917631,"twenty":28.605479,"median":32.780906,"eighty":41.979712,"marketCap":7689705549},{"date":"2023-03-17","current":42.1788,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7737616487},{"date":"2023-03-24","current":43.265263,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7936925989},{"date":"2023-03-31","current":44.618119,"twenty":28.60753,"median":32.78628,"eighty":41.925161,"marketCap":8185104647},{"date":"2023-04-06","current":44.080111,"twenty":28.603429,"median":32.77619,"eighty":41.859194,"marketCap":8086408115},{"date":"2023-04-14","current":44.874064,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8232057367},{"date":"2023-04-17","current":44.696469,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8199477929},{"date":"2023-04-28","current":43.547326,"twenty":28.580819,"median":32.739407,"eighty":41.497207,"marketCap":7988669802},{"date":"2023-05-05","current":42.737702,"twenty":28.578248,"median":32.733895,"eighty":41.402151,"marketCap":7840145894},{"date":"2023-05-12","current":33.171698,"twenty":28.578248,"median":32.733895,"eighty":41.265855,"marketCap":8041615725},{"date":"2023-05-19","current":32.864407,"twenty":28.578248,"median":32.733895,"eighty":41.049273,"marketCap":7967120947},{"date":"2023-05-26","current":32.379832,"twenty":28.575772,"median":32.675885,"eighty":40.641594,"marketCap":7849648413},{"date":"2023-06-02","current":32.253764,"twenty":28.575772,"median":32.636508,"eighty":40.458032,"marketCap":7819086453},{"date":"2023-06-09","current":32.895924,"twenty":28.575772,"median":32.633178,"eighty":39.791193,"marketCap":7974761437},{"date":"2023-06-16","current":33.179577,"twenty":28.575772,"median":32.633178,"eighty":39.525641,"marketCap":8043525847},{"date":"2023-06-23","current":32.61621,"twenty":28.573297,"median":32.62186,"eighty":39.44716,"marketCap":7906952088},{"date":"2023-06-30","current":32.501961,"twenty":28.570821,"median":32.610376,"eighty":39.226231,"marketCap":7879255312},{"date":"2023-07-07","current":33.608997,"twenty":28.570821,"median":32.610376,"eighty":39.116202,"marketCap":8147627523},{"date":"2023-07-14","current":35.700942,"twenty":28.570821,"median":32.610376,"eighty":38.828206,"marketCap":8654765047},{"date":"2023-07-21","current":35.011506,"twenty":28.568345,"median":32.608224,"eighty":38.642558,"marketCap":8487629328},{"date":"2023-07-28","current":34.546629,"twenty":28.568345,"median":32.608224,"eighty":38.519392,"marketCap":8374932101},{"date":"2023-08-04","current":38.321763,"twenty":28.568345,"median":32.608224,"eighty":38.252869,"marketCap":8401126872},{"date":"2023-08-11","current":33.548994,"twenty":28.568345,"median":32.608224,"eighty":38.081326,"marketCap":7354811663},{"date":"2023-08-18","current":33.514092,"twenty":28.568345,"median":32.608224,"eighty":37.826975,"marketCap":7347160364},{"date":"2023-08-25","current":36.140424,"twenty":28.568345,"median":32.608224,"eighty":37.3797,"marketCap":7922920652},{"date":"2023-09-01","current":36.851541,"twenty":28.568345,"median":32.608224,"eighty":37.165982,"marketCap":8078815880},{"date":"2023-09-08","current":36.615956,"twenty":28.568345,"median":32.608224,"eighty":37.009357,"marketCap":8027169608},{"date":"2023-09-15","current":35.913565,"twenty":28.568345,"median":32.608224,"eighty":36.867031,"marketCap":7873187206},{"date":"2023-09-22","current":35.459847,"twenty":28.568345,"median":32.608224,"eighty":36.776921,"marketCap":7773720312},{"date":"2023-09-29","current":34.613487,"twenty":28.568345,"median":32.608224,"eighty":36.670046,"marketCap":7588176298},{"date":"2023-10-06","current":34.840346,"twenty":28.568345,"median":32.608224,"eighty":36.602398,"marketCap":7637909745},{"date":"2023-10-13","current":35.468572,"twenty":28.568345,"median":32.608224,"eighty":36.440683,"marketCap":7775633137},{"date":"2023-10-20","current":35.080294,"twenty":28.568345,"median":32.608224,"eighty":36.333022,"marketCap":7690512430},{"date":"2023-10-27","current":34.565498,"twenty":28.556284,"median":32.602428,"eighty":36.244085,"marketCap":7577655762},{"date":"2023-11-03","current":36.423998,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":7985087461},{"date":"2023-11-10","current":37.327073,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8183064836},{"date":"2023-11-17","current":41.834941,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8394431985},{"date":"2023-11-24","current":41.053162,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8237563305},{"date":"2023-12-01","current":40.896471,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8206122224},{"date":"2023-12-08","current":41.827123,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8392863192},{"date":"2023-12-15","current":42.069283,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8441453954},{"date":"2023-12-22","current":40.46913,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8120373820},{"date":"2023-12-29","current":41.165058,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8260015902},{"date":"2024-01-05","current":40.056458,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8037568702},{"date":"2024-01-12","current":40.577595,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8142137898},{"date":"2024-01-19","current":39.919068,"twenty":28.548243,"median":32.59626,"eighty":36.109578,"marketCap":8010000459},{"date":"2024-01-26","current":40.089622,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8044223105},{"date":"2024-02-02","current":40.184374,"twenty":28.552263,"median":32.604906,"eighty":36.206144,"marketCap":8063235686},{"date":"2024-02-09","current":40.970625,"twenty":28.552263,"median":32.604906,"eighty":36.306573,"marketCap":7713211823},{"date":"2024-02-16","current":40.107551,"twenty":28.552263,"median":32.604906,"eighty":36.434468,"marketCap":7550727807},{"date":"2024-02-23","current":40.468011,"twenty":28.552263,"median":32.604906,"eighty":36.477223,"marketCap":7618588778},{"date":"2024-03-01","current":41.122932,"twenty":28.556284,"median":32.606565,"eighty":36.631662,"marketCap":7741885473},{"date":"2024-03-08","current":41.803238,"twenty":28.556284,"median":32.606565,"eighty":36.691975,"marketCap":7869961109},{"date":"2024-03-15","current":42.371851,"twenty":28.556284,"median":32.606565,"eighty":36.845075,"marketCap":7977009402},{"date":"2024-03-22","current":42.71708,"twenty":28.556284,"median":32.606565,"eighty":36.897357,"marketCap":8042003008},{"date":"2024-03-28","current":42.427697,"twenty":28.556284,"median":32.606565,"eighty":37.005563,"marketCap":7987523073},{"date":"2024-04-05","current":41.696623,"twenty":28.552263,"median":32.604906,"eighty":37.158063,"marketCap":7849889554},{"date":"2024-04-12","current":41.386931,"twenty":28.552263,"median":32.604906,"eighty":37.361974,"marketCap":7791586466},{"date":"2024-04-19","current":39.747091,"twenty":28.552263,"median":32.604906,"eighty":37.565143,"marketCap":7482866835},{"date":"2024-04-26","current":40.56955,"twenty":28.556284,"median":32.606565,"eighty":37.879144,"marketCap":7637704545},{"date":"2024-05-03","current":40.014437,"twenty":28.556284,"median":32.606565,"eighty":38.079799,"marketCap":7618588778},{"date":"2024-05-10","current":41.682243,"twenty":28.556284,"median":32.613673,"eighty":38.249719,"marketCap":7936132289},{"date":"2024-05-17","current":42.089955,"twenty":28.556284,"median":32.626653,"eighty":38.488865,"marketCap":8013758991},{"date":"2024-05-24","current":40.287969,"twenty":28.556284,"median":32.650896,"eighty":38.626121,"marketCap":7670668137},{"date":"2024-05-31","current":39.910458,"twenty":28.556284,"median":32.70523,"eighty":38.668622,"marketCap":7598791561},{"date":"2024-06-07","current":40.272869,"twenty":28.556284,"median":32.739407,"eighty":38.868356,"marketCap":7667793074},{"date":"2024-06-14","current":39.230938,"twenty":28.552263,"median":32.771474,"eighty":39.116202,"marketCap":7469413725},{"date":"2024-06-21","current":39.850056,"twenty":28.548243,"median":32.793204,"eighty":39.227092,"marketCap":7587291309},{"date":"2024-06-28","current":39.895358,"twenty":28.541151,"median":32.816878,"eighty":39.313655,"marketCap":7595916498},{"date":"2024-07-05","current":40.267835,"twenty":28.541151,"median":32.847147,"eighty":39.399096,"marketCap":7666834720},{"date":"2024-07-12","current":40.076563,"twenty":28.541151,"median":32.864407,"eighty":39.471875,"marketCap":7630417255},{"date":"2024-07-15","current":40.172199,"twenty":28.541151,"median":32.868346,"eighty":39.48487,"marketCap":7648625987},{"date":"2024-08-02","current":38.782959,"twenty":28.505905,"median":32.8561,"eighty":39.521303,"marketCap":7384120189},{"date":"2024-08-09","current":30.50176,"twenty":28.578248,"median":32.881494,"eighty":39.521303,"marketCap":6479824459},{"date":"2024-08-16","current":32.234203,"twenty":28.618047,"median":32.881494,"eighty":39.521303,"marketCap":6847866283},{"date":"2024-08-23","current":32.270108,"twenty":28.664476,"median":32.895283,"eighty":39.521303,"marketCap":6855494093},{"date":"2024-08-30","current":32.113022,"twenty":28.825797,"median":32.895283,"eighty":39.521303,"marketCap":6822122425},{"date":"2024-09-06","current":31.053808,"twenty":28.863594,"median":32.895283,"eighty":39.521303,"marketCap":6597102035},{"date":"2024-09-13","current":31.291682,"twenty":28.947592,"median":32.895283,"eighty":39.521303,"marketCap":6647636275},{"date":"2024-09-20","current":32.58877,"twenty":29.070775,"median":32.895283,"eighty":39.521303,"marketCap":6923190906},{"date":"2024-09-27","current":34.038456,"twenty":29.180844,"median":32.930937,"eighty":39.521303,"marketCap":7231163728},{"date":"2024-10-04","current":33.939716,"twenty":29.357478,"median":32.994276,"eighty":39.521303,"marketCap":7210187251},{"date":"2024-10-11","current":32.889479,"twenty":29.434593,"median":33.019137,"eighty":39.521303,"marketCap":6987073813},{"date":"2024-10-18","current":33.239558,"twenty":29.486396,"median":33.059624,"eighty":39.521303,"marketCap":7061444959},{"date":"2024-10-25","current":32.548376,"twenty":29.597394,"median":33.0713,"eighty":39.521303,"marketCap":6914609619},{"date":"2024-10-31","current":32.943337,"twenty":29.659414,"median":33.07413,"eighty":39.521303,"marketCap":6998515528},{"date":"2024-11-08","current":34.047433,"twenty":29.840443,"median":33.128456,"eighty":39.525641,"marketCap":7233070680},{"date":"2024-11-15","current":32.840109,"twenty":29.916995,"median":33.151332,"eighty":39.525641,"marketCap":6976585574},{"date":"2024-11-22","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-11-29","current":28.547818,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7474532560},{"date":"2024-12-06","current":28.912321,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7569968369},{"date":"2024-12-13","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-12-20","current":28.237991,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7393412123},{"date":"2024-12-27","current":28.646234,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7500300229},{"date":"2025-01-03","current":28.354632,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7423951582},{"date":"2025-01-10","current":28.106771,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7359055231},{"date":"2025-01-17","current":29.575382,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7743574332},{"date":"2025-01-24","current":29.374536,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7690988014},{"date":"2025-01-31","current":32.039344,"twenty":29.925107,"median":33.145101,"eighty":39.529978,"marketCap":8415646363},{"date":"2025-02-07","current":30.978949,"twenty":29.925107,"median":33.07413,"eighty":39.529978,"marketCap":8137116611},{"date":"2025-02-14","current":30.923911,"twenty":29.925107,"median":33.0525,"eighty":39.529978,"marketCap":8122660049},{"date":"2025-02-21","current":30.20475,"twenty":29.925107,"median":33.013472,"eighty":39.529978,"marketCap":7933760978},{"date":"2025-02-28","current":29.746102,"twenty":29.916303,"median":32.994276,"eighty":39.529978,"marketCap":7813289632},{"date":"2025-03-07","current":30.270796,"twenty":29.876375,"median":32.962898,"eighty":39.534316,"marketCap":7951108852},{"date":"2025-03-14","current":29.353499,"twenty":29.91561,"median":32.962898,"eighty":39.534316,"marketCap":7710166160},{"date":"2025-03-21","current":30.039637,"twenty":29.938368,"median":32.962898,"eighty":39.534316,"marketCap":7890391293},{"date":"2025-03-27","current":29.991938,"twenty":29.945424,"median":32.962898,"eighty":39.534316,"marketCap":7877862273}],"updateTime":1743159453980}}}