US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolby Laboratories

79.91

-1.7200-2.11%

Post-market: 79.910.00000.00%17:31 EDT

Volume:263.25K

Turnover:21.04M

Market Cap:7.70B

PE:29.60

High:81.49

Open:81.49

Low:79.30

Close:81.63

Loading ...

Overview Company News Filings

CervoMed to Deliver Oral Presentation at the 8th International Lewy Body Dementia Conference

Dolby and Jin from BTS Celebrate His New Single "I'll Be There" in Dolby Atmos

Cognition Therapeutics Releases New Episode of “Conversations” Podcast: Executing Clinical Research in Dementia with Lewy Bodies (DLB)

3 Audio Video Stocks to Gain From Positive Industry Trends

Top Analyst Reports for Wells Fargo, GE Aerospace & Eaton

CervoMed Announces Last Patient Last Visit in Phase 2b RewinD-LB Trial of Neflamapimod for the Treatment of Early-Stage Dementia with Lewy Bodies (DLB)

Dolby Laboratories Announces Conference Call and Webcast for Q4 Fiscal 2024 Financial Results

Cognition Therapeutics Will Participate in the Roth Healthcare Opportunities Conference

Cognition Therapeutics Supports Lewy Body Dementia Awareness Month and the Need for Improved Treatments for the Second Most Common Dementia

UiPath Stock Falls 50% Year to Date: Should You Buy the Dip?

CervoMed to present on neflamapimod as DLB treatment at CTAD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DLB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","market":"US","secType":"STK","nameCN":"Dolby Laboratories","latestPrice":79.91,"timestamp":1743192000000,"preClose":81.63,"halted":0,"volume":263254,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"17:31 EDT","volume":15176,"amount":1212713.53,"timestamp":1743197518190},"delay":0,"floatShares":60497153,"shares":96377077,"eps":2.699936,"marketStatus":"Not Yet Opened","change":-1.72,"latestTime":"03-28 16:00:00 EDT","open":81.49,"high":81.49,"low":79.3,"amount":21035221.36364,"amplitude":0.026828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.699936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1108616400000,"exchange":"NYSE","adjPreClose":81.63,"dividendRate":0.015768,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.63,"latestTime":"04:19 EDT","volume":6,"amount":488.35002,"timestamp":1743149940967},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"17:31 EDT","volume":15176,"amount":1212713.53,"timestamp":1743197518190},"volumeRatio":0.42057694774384563,"impliedVol":0.3227,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","floatShares":60497153,"roa":"5.69%","roe":"10.85%","lyrEps":2.74036,"volumeRatio":0.42057694774384563,"shares":96377077,"dividePrice":1.26,"high":81.49,"amplitude":0.026828,"preClose":81.63,"low":79.3,"week52Low":66.35,"pbRate":"3.07","psRate":"5.86","week52High":89.66,"institutionHeld":0.8054,"latestPrice":79.91,"eps":2.699936,"divideRate":0.015768,"volume":263254,"delay":0,"ttmEps":2.699936,"open":81.49,"prevYearClose":78.1,"prevWeekClose":80.79,"prevMonthClose":81.61,"prevQuarterClose":78.1,"fiveDayClose":80.79,"twentyDayClose":81.61,"sixtyDayClose":78.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLB\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479068564","title":"CervoMed to Deliver Oral Presentation at the 8th International Lewy Body Dementia Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2479068564","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479068564?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"Topline data from the RewinD-LB Phase 2b study on track forDecember 2024. Detailed safety and efficacy data from RewinD-LB Phase 2b study to be featured in an oral presentation at the ILBDC conference in January 2025. BOSTON, Oct. 29, 2024  -- CervoMed Inc. , a clinical-stage company focused on developing treatments for age-related neurologic disorders, today announced that it will deliver an oral presentation providing detailed safety and efficacy results from its completed RewinD-LB Phase 2b clinical trial of neflamapimod in dementia with Lewy bodies  at the eighth International Lewy Body Dementia Conference  taking place on January 29-31, 2025 in Amsterdam, the Netherlands.This press release includes express and implied forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, regarding the intentions, plans, beliefs, expectations or forecasts for the future of the Company, including, but not limited to, the therapeutic potent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cervomed-deliver-oral-presentation-8th-120000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","DLB","BK4139","LU0205194284.USD","LU0345774391.USD","LU0345774631.USD","CRVO","LU0240878834.USD","LU0348723411.USD","BK4097","LU0240877869.USD"],"gpt_icon":1},{"id":"2478966689","title":"Dolby and Jin from BTS Celebrate His New Single \"I'll Be There\" in Dolby Atmos","url":"https://stock-news.laohu8.com/highlight/detail?id=2478966689","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478966689?lang=en_us&edition=fundamental","pubTime":"2024-10-26 07:17","pubTimestamp":1729898220,"startTime":"0","endTime":"0","summary":"Following the single \"I'll Be There,\" Jin's highly anticipated first solo album Happy is set to release in Dolby Atmos worldwide on November 15th.\"When I first heard my new music in Dolby Atmos, I was truly amazed by the incredibly vivid and immersive experience. It felt likeyou are right inside the music,\" said Jin. \"The theme of this new single and the new album is 'happiness.' I wanted ARMY  to fully experience the unique flavors of happiness through each song. Now, with Dolby Atmos, I believe fans around the world will feel the exact emotions that I wanted to share, more deeply.\". How to Experience Dolby Atmos MusicConsumers around the world can hear and feel the difference of Dolby Atmos Music on popular global and regional streaming services, such as Amazon Music, Apple Music, TIDAL, QQ Music, Melon, andmore. Whether you are listening at home, on your mobile device, or in the car, using products from major global brands like Samsung, Mercedes-Benz, and many more, Dolby Atmos unlo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lg4q6QkauVcULUdneKFX0Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/50475e2feb94ffa8beca7285adcbabf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lg4q6QkauVcULUdneKFX0Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/50475e2feb94ffa8beca7285adcbabf5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dolby-jin-bts-celebrate-single-231700756.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-jin-bts-celebrate-single-231700756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU0240878834.USD","LU0348723411.USD","ATO","LU0345774631.USD","LU0205194284.USD","LU0345774391.USD","DLB","BK4585","LU0240877869.USD","LU0205193047.USD","BK4097","BK4588"],"gpt_icon":0},{"id":"2477380797","title":"Cognition Therapeutics Releases New Episode of “Conversations” Podcast: Executing Clinical Research in Dementia with Lewy Bodies (DLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477380797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477380797?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:30","pubTimestamp":1729596600,"startTime":"0","endTime":"0","summary":"PURCHASE, N.Y., Oct.  22, 2024  (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (the “Company” or “Cognition”) (NASDAQ: CGTX), a clinical-stage company developing drugs that treat neurodegenerative d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/22/2966824/0/en/Cognition-Therapeutics-Releases-New-Episode-of-Conversations-Podcast-Executing-Clinical-Research-in-Dementia-with-Lewy-Bodies-DLB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LENZ","LU0345774631.USD","LU0345774391.USD","DLB","LU0348723411.USD","CGTX","BK4007","LU0240877869.USD","LU0205193047.USD","CAF","LU0205194284.USD","BK4139","LU0240878834.USD"],"gpt_icon":1},{"id":"2477895800","title":"3 Audio Video Stocks to Gain From Positive Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2477895800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477895800?lang=en_us&edition=fundamental","pubTime":"2024-10-21 23:04","pubTimestamp":1729523040,"startTime":"0","endTime":"0","summary":"The Zacks Audio Video Production industry participants are concentrating on the premium segment of the branded products market for business growth. Sony Group Corporation SONY, Dolby Laboratories DLB, and LiveOne LVO are likely to benefit from investments in cutting-edge technology solutions that create better communication experiences. Easing of supply chain issues is likely to aid the performance of these companies. However, muted consumer discretionary spending amid weak global macroeconomic conditions is a concern for the industry participants. A highly promotional environment and stiff competition from importers of comparatively low-priced devices are denting margins. Online accessibility of recording equipment and the availability of distribution channels on the Internet are additional headwinds.3 Trends Shaping the Future of the Audio-Video Production Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4m6Yrt5OGYQe0oZtN.CWGQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c35b98fa9bbd08ef2db417cae984bd68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4m6Yrt5OGYQe0oZtN.CWGQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c35b98fa9bbd08ef2db417cae984bd68"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-audio-video-stocks-gain-150400249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1720051017.SGD","BK4550","VOO","SONY","SPY","BK4108","LU2756315318.SGD","BK4577","BK4555","OEF","LU0943347566.SGD","LU1852331112.SGD","LU2756315664.SGD","LVO","LU2213496289.HKD","LU1914381329.SGD","BK4581","LU0154236417.USD","BK4099","BK4551","DLB","BK4534","LU2357305700.SGD","SG9999015952.SGD","UPRO","LU0820562030.AUD","SH","IVV","LU1435385759.SGD","LU2326559502.SGD","LU1629891620.HKD","SSO","SPXU","ESmain","OEX","BK4554","LU0234572021.USD","LU1861220033.SGD","SDS","BK4592","LU0345774631.USD","LU1145028129.USD","LU1861558580.USD","SG9999015978.USD","LU0689472784.USD","LU2023250330.USD",".SPX","BK4574"],"gpt_icon":1},{"id":"2476242667","title":"Top Analyst Reports for Wells Fargo, GE Aerospace & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2476242667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476242667?lang=en_us&edition=fundamental","pubTime":"2024-10-19 04:49","pubTimestamp":1729284540,"startTime":"0","endTime":"0","summary":"Friday, October 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Wells Fargo &","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r398vJtFFDOHb5rdOUCmGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff346dd52d285665b4a52c89d00c4e50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r398vJtFFDOHb5rdOUCmGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff346dd52d285665b4a52c89d00c4e50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-wells-fargo-204900068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","LU0266512127.USD","LU0208291251.USD","STZ","IE00B775SV38.USD","LU0162691827.USD","IE00B3S45H60.SGD","MPC","LU0348723411.USD","LU2361044949.HKD","CVE","ERIC","BK4121","BK4548","LU1814569148.SGD","TEAM","LU0950375773.USD","BK4554","LU1551013425.SGD","LU2236285917.USD","LU2361045086.USD","CMS","GE","GENC","LU0240878834.USD","IE00B1BXHZ80.USD","PHM","ETN","LU0122376428.USD","LU0251142724.SGD","WFC","DFS","DLB","FFIV","LU0256863811.USD","LU1035773651.USD","UTHR","LU1551013342.USD","LU0106831901.USD","CSTA.U","TRV","LU1791807156.HKD","LU0240877869.USD","BK4187","LU2461242641.AUD","CSX","LU0823417737.USD","IE00B19Z9505.USD","LU2361044865.SGD","AVTR"],"gpt_icon":0},{"id":"2475503849","title":"CervoMed Announces Last Patient Last Visit in Phase 2b RewinD-LB Trial of Neflamapimod for the Treatment of Early-Stage Dementia with Lewy Bodies (DLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475503849","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475503849?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:00","pubTimestamp":1728993600,"startTime":"0","endTime":"0","summary":" On track to report topline data from the Phase 2b trial in December 2024 Neflamapimod has the potential to restore function and improve cognitive and motor functions in DLB patients 96% of patients e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/15/2963137/0/en/CervoMed-Announces-Last-Patient-Last-Visit-in-Phase-2b-RewinD-LB-Trial-of-Neflamapimod-for-the-Treatment-of-Early-Stage-Dementia-with-Lewy-Bodies-DLB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","SSI","BK4139","LU0205194284.USD","BK4097","LU0205193047.USD","LU0348723411.USD","BK4213","LU0345774631.USD","BK4233","LB","LU0240877869.USD","DLB","LU0345774391.USD","CRVO"],"gpt_icon":0},{"id":"2474771064","title":"Dolby Laboratories Announces Conference Call and Webcast for Q4 Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474771064","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474771064?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:15","pubTimestamp":1728591300,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Oct. 10, 2024 /PRNewswire/ -- Dolby Laboratories, Inc. , a leader in immersive entertainment, will release financial results for the fourth quarter  and full year of fiscal 2024 after the close of regular trading on Tuesday, November 19, 2024.Members of Dolby management will lead a conference call open to all interested parties to discuss Q4 and full year fiscal 2024 financial results for Dolby Laboratories at 2:00 p.m. PT  on Tuesday, November 19, 2024.AboutDolby Laboratories Dolby Laboratories is based inSan Franciscowith offices around the globe. From movies and TV shows, to apps, music, sports, and gaming,Dolby transforms the science of sight and sound into spectacular experiencesfor billions of people worldwide.We partner with artists, storytellers, developers, and businesses to revolutionize entertainment and communicationswith Dolby Atmos, Dolby Vision, Dolby Cinema, and Dolby.io.Dolby, Dolby Atmos, Dolby Vision, Dolby Cinema, Dolby.io and the double-D symbol are ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZJt59aX.6CLo5Ec3Kv.ELw--~B/aD0xODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/764c55aea185202c3978659dff420560","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZJt59aX.6CLo5Ec3Kv.ELw--~B/aD0xODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/764c55aea185202c3978659dff420560"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dolby-laboratories-announces-conference-call-201500922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-laboratories-announces-conference-call-201500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB","LU0345774631.USD","LU0345774391.USD","LU0348723411.USD","BK4097"],"gpt_icon":0},{"id":"2472549165","title":"Cognition Therapeutics Will Participate in the Roth Healthcare Opportunities Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2472549165","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472549165?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:30","pubTimestamp":1727868600,"startTime":"0","endTime":"0","summary":"PURCHASE, N.Y., Oct.  02, 2024  (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (the “Company” or “Cognition”) (NASDAQ: CGTX), a clinical-stage company developing drugs to treat neurodegenerative dis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/02/2956838/0/en/Cognition-Therapeutics-Will-Participate-in-the-Roth-Healthcare-Opportunities-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLB","BK4139","LU0345774391.USD","LU0345774631.USD","BK4137","CGTX","BK4097","LU0348723411.USD","BK4007","LENZ","HCSG"],"gpt_icon":0},{"id":"2472326016","title":"Cognition Therapeutics Supports Lewy Body Dementia Awareness Month and the Need for Improved Treatments for the Second Most Common Dementia","url":"https://stock-news.laohu8.com/highlight/detail?id=2472326016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472326016?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:30","pubTimestamp":1727782200,"startTime":"0","endTime":"0","summary":"Cognition is advancing CT1812 in the Phase 2 ‘SHIMMER’ clinical trial for the treatment of dementia with Lewy bodies with data readout in the fourth quarter of 2024PURCHASE, N.Y., Oct.  01, 2024  (GLO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/01/2955991/0/en/Cognition-Therapeutics-Supports-Lewy-Body-Dementia-Awareness-Month-and-the-Need-for-Improved-Treatments-for-the-Second-Most-Common-Dementia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0345774391.USD","BK4139","LU0345774631.USD","BK4097","BK4007","CGTX","DLB","LENZ"],"gpt_icon":0},{"id":"2470753294","title":"UiPath Stock Falls 50% Year to Date: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470753294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470753294?lang=en_us&edition=fundamental","pubTime":"2024-09-26 21:08","pubTimestamp":1727356080,"startTime":"0","endTime":"0","summary":"UiPath, Inc.’s PATH shares have lost 49.8% in the year-to-date period. This drop is in stark contrast to 29.7% growth of the industry and 21.5% increase of the Zacks S&P 500 composite.The decline aligns with the performance of its close competitors like Dolby Laboratories, Inc. DLB and SentinelOne, Inc. S, whose shares have lost 12% and 12.1%, respectively, over the same period.PATH’s shares closed at $12.95 in the last trading session, 115% below its 52-week high of $27.87.Given the continued weakness in UiPath’s shares, investors might be tempted to buy the stock. But, is this the right time to invest?UiPath’s dollar-based gross retention of 97% continues to be the best in class and its dollar-based net retention rate for second-quarter fiscal 2025 was 115%. Expansions were driven by the quick time to val","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTJ39BoDrX9JueiOn4yC3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/409a540565f5f0c19375f7a00b683c8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTJ39BoDrX9JueiOn4yC3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/409a540565f5f0c19375f7a00b683c8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-stock-falls-50-date-130800062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4097","BK4551","LU1861558580.USD","LU1861559042.SGD","LU0348723411.USD","DLB","BK4505","BK4588","LU0345774631.USD","S","BK4547","LU0345774391.USD","BK4585","BK4561","LU2286300806.USD","PATH","ARR","BK4560","BK4110"],"gpt_icon":1},{"id":"2470173888","title":"CervoMed to present on neflamapimod as DLB treatment at CTAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2470173888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470173888?lang=en_us&edition=fundamental","pubTime":"2024-09-26 20:10","pubTimestamp":1727352636,"startTime":"0","endTime":"0","summary":"CervoMed will deliver two oral presentations that inform on the potential of neflamapimod as a treatment for patients with dementia with Lewy bodie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervomed-to-present-on-neflamapimod-as-dlb-treatment-at-ctad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervomed-to-present-on-neflamapimod-as-dlb-treatment-at-ctad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774391.USD","LU0345774631.USD","LU0348723411.USD","CRVO","DLB","BK4139","BK4097"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":10,"totalSize":155}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLB\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"DLB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-12-03","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-10"},{"date":"2024-11-19","symbol":"DLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-08-19","symbol":"DLB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-12","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-11","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.12,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-17","value":0.12,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLB","date":"2025-03-28","current":29.951577,"percent":0.200658,"low":24.446341,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"high":45.135233,"avg":34.022158,"sd":4.705951,"marketCap":7867260795},"quantilePoints":[{"date":"2020-04-03","current":25.452715,"twenty":21.574218,"median":28.297722,"eighty":57.580456,"marketCap":5235241613},{"date":"2020-04-09","current":28.108437,"twenty":21.658649,"median":28.293567,"eighty":57.48047,"marketCap":5781483794},{"date":"2020-04-17","current":28.599328,"twenty":22.61237,"median":28.348144,"eighty":57.580456,"marketCap":5882452774},{"date":"2020-04-24","current":28.864409,"twenty":22.828026,"median":28.353039,"eighty":57.580456,"marketCap":5936976024},{"date":"2020-05-01","current":28.535512,"twenty":23.194343,"median":28.365609,"eighty":57.580456,"marketCap":5869326807},{"date":"2020-05-08","current":26.484676,"twenty":23.805372,"median":28.365609,"eighty":57.580456,"marketCap":5846253869},{"date":"2020-05-15","current":24.464581,"twenty":24.028381,"median":28.365609,"eighty":57.580456,"marketCap":5400336089},{"date":"2020-05-22","current":26.794758,"twenty":24.245401,"median":28.365609,"eighty":57.580456,"marketCap":5914701745},{"date":"2020-05-29","current":27.693085,"twenty":24.370158,"median":28.365609,"eighty":57.580456,"marketCap":6112999267},{"date":"2020-06-05","current":29.608299,"twenty":24.449989,"median":28.393391,"eighty":57.580456,"marketCap":6535765560},{"date":"2020-06-12","current":28.828533,"twenty":24.555993,"median":28.450468,"eighty":57.580456,"marketCap":6363639284},{"date":"2020-06-19","current":30.210224,"twenty":24.661534,"median":28.484412,"eighty":57.580456,"marketCap":6668634966},{"date":"2020-06-26","current":29.986782,"twenty":24.699115,"median":28.512699,"eighty":57.580456,"marketCap":6619312232},{"date":"2020-07-02","current":30.082543,"twenty":24.733663,"median":28.53413,"eighty":57.580456,"marketCap":6640450546},{"date":"2020-07-10","current":30.014142,"twenty":24.815394,"median":28.596158,"eighty":57.580456,"marketCap":6625351750},{"date":"2020-07-17","current":30.141823,"twenty":24.966898,"median":28.671102,"eighty":57.580456,"marketCap":6653536170},{"date":"2020-07-24","current":31.01279,"twenty":25.044667,"median":28.73783,"eighty":57.580456,"marketCap":6845794174},{"date":"2020-07-31","current":31.737835,"twenty":25.151252,"median":28.828533,"eighty":57.580456,"marketCap":7005841413},{"date":"2020-08-07","current":28.410908,"twenty":25.327817,"median":28.828533,"eighty":57.580456,"marketCap":7058747009},{"date":"2020-08-14","current":28.220612,"twenty":25.422424,"median":28.828533,"eighty":57.580456,"marketCap":7011467387},{"date":"2020-08-21","current":28.08295,"twenty":25.458766,"median":28.828533,"eighty":57.580456,"marketCap":6977265107},{"date":"2020-08-28","current":28.479739,"twenty":25.497828,"median":28.828533,"eighty":57.580456,"marketCap":7075848149},{"date":"2020-09-04","current":26.896632,"twenty":25.548986,"median":28.828533,"eighty":57.580456,"marketCap":6682521930},{"date":"2020-09-11","current":26.390523,"twenty":25.680278,"median":28.828533,"eighty":57.580456,"marketCap":6556778254},{"date":"2020-09-18","current":26.317644,"twenty":25.74519,"median":28.828533,"eighty":57.580456,"marketCap":6538671165},{"date":"2020-09-25","current":26.313595,"twenty":25.815017,"median":28.828533,"eighty":57.580456,"marketCap":6537665215},{"date":"2020-10-02","current":26.564624,"twenty":25.839989,"median":28.828533,"eighty":57.580456,"marketCap":6600034079},{"date":"2020-10-09","current":27.734747,"twenty":25.886932,"median":28.828533,"eighty":57.580456,"marketCap":6890753458},{"date":"2020-10-16","current":27.912898,"twenty":25.907905,"median":28.833093,"eighty":57.580456,"marketCap":6935015232},{"date":"2020-10-23","current":29.038483,"twenty":25.94067,"median":28.852135,"eighty":57.580456,"marketCap":7214669168},{"date":"2020-10-30","current":30.398903,"twenty":25.986659,"median":28.866947,"eighty":57.580456,"marketCap":7552668170},{"date":"2020-11-06","current":34.346549,"twenty":26.037876,"median":28.936995,"eighty":57.580456,"marketCap":8533468845},{"date":"2020-11-13","current":37.913923,"twenty":26.109411,"median":28.993567,"eighty":57.580456,"marketCap":8771878855},{"date":"2020-11-20","current":38.081326,"twenty":26.210456,"median":29.052932,"eighty":57.580456,"marketCap":8810609889},{"date":"2020-11-27","current":39.282753,"twenty":26.223186,"median":29.061042,"eighty":57.580456,"marketCap":9088575600},{"date":"2020-12-04","current":39.655759,"twenty":26.248795,"median":29.111665,"eighty":57.580456,"marketCap":9174875423},{"date":"2020-12-11","current":39.516966,"twenty":26.280984,"median":29.173421,"eighty":57.580456,"marketCap":9142763861},{"date":"2020-12-18","current":40.463267,"twenty":26.303135,"median":29.236831,"eighty":57.580456,"marketCap":9361702792},{"date":"2020-12-24","current":41.567009,"twenty":26.318681,"median":29.253601,"eighty":57.580456,"marketCap":9617067839},{"date":"2020-12-31","current":42.374093,"twenty":26.384454,"median":29.338662,"eighty":57.580456,"marketCap":9803797221},{"date":"2021-01-08","current":41.907293,"twenty":26.392456,"median":29.425898,"eighty":57.580456,"marketCap":9695796984},{"date":"2021-01-15","current":40.842814,"twenty":26.418751,"median":29.478023,"eighty":57.580456,"marketCap":9449516069},{"date":"2021-01-22","current":41.021682,"twenty":26.456279,"median":29.491563,"eighty":57.580456,"marketCap":9490899338},{"date":"2021-01-29","current":28.14589,"twenty":26.479877,"median":29.566384,"eighty":57.580456,"marketCap":8944989132},{"date":"2021-02-05","current":29.201002,"twenty":26.511271,"median":29.566384,"eighty":57.580456,"marketCap":9280311910},{"date":"2021-02-12","current":30.195364,"twenty":26.557584,"median":29.610842,"eighty":57.580456,"marketCap":9596328225},{"date":"2021-02-19","current":29.984342,"twenty":26.579782,"median":29.684305,"eighty":57.580456,"marketCap":9529263670},{"date":"2021-02-26","current":31.215305,"twenty":26.61655,"median":29.774272,"eighty":57.580456,"marketCap":9920473577},{"date":"2021-03-05","current":31.512654,"twenty":26.684852,"median":29.855046,"eighty":57.680442,"marketCap":10014973633},{"date":"2021-03-12","current":31.643744,"twenty":26.718481,"median":29.876597,"eighty":57.680442,"marketCap":10056634948},{"date":"2021-03-19","current":31.730071,"twenty":26.740052,"median":29.917043,"eighty":57.680442,"marketCap":10084070448},{"date":"2021-03-26","current":31.403946,"twenty":26.751806,"median":29.97464,"eighty":57.580456,"marketCap":9980425225},{"date":"2021-04-01","current":32.612528,"twenty":26.779952,"median":29.987539,"eighty":57.580456,"marketCap":10364522226},{"date":"2021-04-09","current":32.459057,"twenty":26.828452,"median":30.042994,"eighty":57.680442,"marketCap":10315748003},{"date":"2021-04-16","current":32.644501,"twenty":26.861575,"median":30.087103,"eighty":57.680442,"marketCap":10374683522},{"date":"2021-04-23","current":31.925107,"twenty":26.88635,"median":30.108824,"eighty":57.680442,"marketCap":10146054355},{"date":"2021-04-30","current":32.443071,"twenty":26.921621,"median":30.136126,"eighty":57.680442,"marketCap":10310667355},{"date":"2021-05-07","current":32.060827,"twenty":26.951407,"median":30.176529,"eighty":57.680442,"marketCap":9795512544},{"date":"2021-05-14","current":31.659404,"twenty":26.990724,"median":30.207225,"eighty":57.680442,"marketCap":9672865915},{"date":"2021-05-21","current":31.792106,"twenty":27.049698,"median":30.275934,"eighty":57.680442,"marketCap":9713410255},{"date":"2021-05-28","current":32.359407,"twenty":27.065425,"median":30.329024,"eighty":57.680442,"marketCap":9886737309},{"date":"2021-06-04","current":32.190212,"twenty":27.07722,"median":30.356833,"eighty":57.680442,"marketCap":9835043275},{"date":"2021-06-11","current":33.241876,"twenty":27.151921,"median":30.402604,"eighty":57.680442,"marketCap":10156357170},{"date":"2021-06-18","current":32.492109,"twenty":27.218068,"median":30.43262,"eighty":57.680442,"marketCap":9927281649},{"date":"2021-06-25","current":33.19543,"twenty":27.238417,"median":30.478,"eighty":57.680442,"marketCap":10142166651},{"date":"2021-07-02","current":33.50728,"twenty":27.260223,"median":30.514923,"eighty":57.680442,"marketCap":10237445850},{"date":"2021-07-09","current":33.34472,"twenty":27.277734,"median":30.541112,"eighty":57.680442,"marketCap":10187779033},{"date":"2021-07-16","current":32.366042,"twenty":27.294297,"median":30.622907,"eighty":57.680442,"marketCap":9888764526},{"date":"2021-07-23","current":32.485474,"twenty":27.314407,"median":30.668302,"eighty":57.680442,"marketCap":9925254432},{"date":"2021-07-30","current":33.615229,"twenty":27.341705,"median":30.729076,"eighty":57.680442,"marketCap":9844723919},{"date":"2021-08-06","current":33.989116,"twenty":27.357821,"median":30.794679,"eighty":57.680442,"marketCap":9954222393},{"date":"2021-08-13","current":34.480708,"twenty":27.359103,"median":30.839408,"eighty":57.580456,"marketCap":10098192609},{"date":"2021-08-20","current":34.092973,"twenty":27.359103,"median":30.875192,"eighty":57.580456,"marketCap":9984638636},{"date":"2021-08-27","current":34.619185,"twenty":27.359103,"median":30.933942,"eighty":57.580456,"marketCap":10138747600},{"date":"2021-09-03","current":33.573686,"twenty":27.376841,"median":30.994691,"eighty":57.580456,"marketCap":9832557422},{"date":"2021-09-10","current":32.794754,"twenty":27.386793,"median":31.042181,"eighty":57.580456,"marketCap":9604435601},{"date":"2021-09-17","current":32.2997,"twenty":27.394901,"median":31.170542,"eighty":57.580456,"marketCap":9459451510},{"date":"2021-09-24","current":32.01236,"twenty":27.394901,"median":31.256882,"eighty":57.580456,"marketCap":9375299905},{"date":"2021-10-01","current":30.707217,"twenty":27.394901,"median":31.262846,"eighty":57.580456,"marketCap":8993069121},{"date":"2021-10-08","current":30.752222,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9006249493},{"date":"2021-10-15","current":31.077642,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9101553720},{"date":"2021-10-22","current":31.794259,"twenty":27.39806,"median":31.278193,"eighty":57.380485,"marketCap":9311425795},{"date":"2021-10-29","current":30.58605,"twenty":27.425494,"median":31.298435,"eighty":57.380485,"marketCap":8957583504},{"date":"2021-11-05","current":31.09149,"twenty":27.475783,"median":31.298435,"eighty":57.380485,"marketCap":9105609219},{"date":"2021-11-12","current":31.133033,"twenty":27.562328,"median":31.298435,"eighty":57.380485,"marketCap":9117775716},{"date":"2021-11-19","current":29.207472,"twenty":27.626525,"median":31.298435,"eighty":57.380485,"marketCap":9060946522},{"date":"2021-11-26","current":28.010739,"twenty":27.68652,"median":31.298435,"eighty":57.380485,"marketCap":8689687465},{"date":"2021-12-03","current":28.287911,"twenty":27.721012,"median":31.298435,"eighty":57.380485,"marketCap":8775673895},{"date":"2021-12-10","current":28.923778,"twenty":27.823667,"median":31.298435,"eighty":57.380485,"marketCap":8972936882},{"date":"2021-12-17","current":29.83082,"twenty":27.882966,"median":31.298435,"eighty":57.380485,"marketCap":9254325832},{"date":"2021-12-23","current":30.185794,"twenty":27.915353,"median":31.298435,"eighty":57.380485,"marketCap":9364448269},{"date":"2021-12-31","current":31.009724,"twenty":27.934294,"median":31.298435,"eighty":57.380485,"marketCap":9620053556},{"date":"2022-01-07","current":30.068555,"twenty":28.003496,"median":31.308494,"eighty":57.280499,"marketCap":9328077556},{"date":"2022-01-14","current":29.944803,"twenty":28.082157,"median":31.308494,"eighty":57.280499,"marketCap":9289686248},{"date":"2022-01-21","current":28.287173,"twenty":28.094575,"median":31.308494,"eighty":57.280499,"marketCap":8775444779},{"date":"2022-01-28","current":28.127598,"twenty":28.107435,"median":31.308494,"eighty":57.280499,"marketCap":8725940198},{"date":"2022-02-04","current":30.284851,"twenty":28.151074,"median":31.326119,"eighty":57.280499,"marketCap":7723939272},{"date":"2022-02-11","current":30.368687,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7745321123},{"date":"2022-02-18","current":30.061288,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7666921002},{"date":"2022-02-25","current":30.288843,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7724957455},{"date":"2022-03-04","current":28.915525,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7374702366},{"date":"2022-03-11","current":28.192937,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7190411170},{"date":"2022-03-18","current":29.777841,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7594629980},{"date":"2022-03-25","current":30.620196,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7809466678},{"date":"2022-04-01","current":31.574333,"twenty":28.142232,"median":31.356599,"eighty":57.280499,"marketCap":8052812510},{"date":"2022-04-08","current":30.80783,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7857321297},{"date":"2022-04-14","current":31.071315,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7924521402},{"date":"2022-04-22","current":30.855736,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7869539498},{"date":"2022-04-29","current":30.927596,"twenty":28.142232,"median":31.332247,"eighty":57.280499,"marketCap":7887866799},{"date":"2022-05-06","current":33.487045,"twenty":28.142232,"median":31.3575,"eighty":57.280499,"marketCap":7217998539},{"date":"2022-05-13","current":35.218972,"twenty":28.142232,"median":31.382088,"eighty":57.280499,"marketCap":7591308500},{"date":"2022-05-20","current":35.15812,"twenty":28.142232,"median":31.414949,"eighty":57.280499,"marketCap":7578192204},{"date":"2022-05-27","current":36.660684,"twenty":28.142232,"median":31.461653,"eighty":57.280499,"marketCap":7902063818},{"date":"2022-06-03","current":36.440683,"twenty":28.142232,"median":31.485098,"eighty":57.280499,"marketCap":7854643364},{"date":"2022-06-10","current":34.760245,"twenty":28.142232,"median":31.539921,"eighty":57.280499,"marketCap":7492431807},{"date":"2022-06-17","current":33.229596,"twenty":28.151074,"median":31.591219,"eighty":57.280499,"marketCap":7162506518},{"date":"2022-06-24","current":35.574719,"twenty":28.16901,"median":31.626289,"eighty":57.380485,"marketCap":7667988384},{"date":"2022-07-01","current":33.150021,"twenty":28.190492,"median":31.659404,"eighty":57.380485,"marketCap":7145354438},{"date":"2022-07-08","current":34.404498,"twenty":28.226652,"median":31.694099,"eighty":57.380485,"marketCap":7415751924},{"date":"2022-07-15","current":34.212582,"twenty":28.226652,"median":31.762248,"eighty":57.380485,"marketCap":7374385144},{"date":"2022-07-22","current":35.963232,"twenty":28.226652,"median":31.794259,"eighty":57.380485,"marketCap":7751730888},{"date":"2022-07-29","current":36.230043,"twenty":28.226652,"median":31.857536,"eighty":57.380485,"marketCap":7809240801},{"date":"2022-08-05","current":36.712174,"twenty":28.241447,"median":31.877346,"eighty":57.380485,"marketCap":7913162223},{"date":"2022-08-12","current":39.334257,"twenty":28.286164,"median":31.899528,"eighty":57.380485,"marketCap":7887383835},{"date":"2022-08-19","current":38.077509,"twenty":28.315511,"median":31.981901,"eighty":57.380485,"marketCap":7635378258},{"date":"2022-08-26","current":35.783214,"twenty":28.324262,"median":32.004654,"eighty":57.380485,"marketCap":7175321566},{"date":"2022-09-02","current":35.490947,"twenty":28.351081,"median":32.060827,"eighty":57.380485,"marketCap":7116715618},{"date":"2022-09-09","current":36.538237,"twenty":28.37853,"median":32.126537,"eighty":57.380485,"marketCap":7326720265},{"date":"2022-09-16","current":35.481204,"twenty":28.410908,"median":32.168102,"eighty":57.380485,"marketCap":7114762087},{"date":"2022-09-23","current":33.128456,"twenty":28.456539,"median":32.210117,"eighty":57.380485,"marketCap":6642984205},{"date":"2022-09-30","current":31.735317,"twenty":28.487837,"median":32.251559,"eighty":57.380485,"marketCap":6363629187},{"date":"2022-10-07","current":31.598926,"twenty":28.524636,"median":32.270416,"eighty":57.380485,"marketCap":6336279744},{"date":"2022-10-14","current":31.31153,"twenty":28.554458,"median":32.270416,"eighty":57.380485,"marketCap":6278650562},{"date":"2022-10-21","current":32.329593,"twenty":28.554458,"median":32.297256,"eighty":57.380485,"marketCap":6482794614},{"date":"2022-10-28","current":32.62186,"twenty":28.575772,"median":32.2997,"eighty":57.380485,"marketCap":6541400562},{"date":"2022-11-04","current":32.587762,"twenty":28.605479,"median":32.332571,"eighty":57.380485,"marketCap":6534563202},{"date":"2022-11-11","current":34.278039,"twenty":28.605479,"median":32.366335,"eighty":57.380485,"marketCap":6873500934},{"date":"2022-11-18","current":36.003568,"twenty":28.605479,"median":32.443071,"eighty":57.380485,"marketCap":6627788807},{"date":"2022-11-25","current":37.567354,"twenty":28.605479,"median":32.453647,"eighty":57.380485,"marketCap":6915661493},{"date":"2022-12-02","current":39.699316,"twenty":28.605479,"median":32.504953,"eighty":57.380485,"marketCap":7308127921},{"date":"2022-12-09","current":38.052128,"twenty":28.605479,"median":32.565095,"eighty":57.380485,"marketCap":7004902026},{"date":"2022-12-16","current":36.905351,"twenty":28.605479,"median":32.589859,"eighty":57.380485,"marketCap":6793795389},{"date":"2022-12-23","current":35.927843,"twenty":28.605479,"median":32.614819,"eighty":57.380485,"marketCap":6613848767},{"date":"2022-12-30","current":36.602398,"twenty":28.605479,"median":32.634909,"eighty":57.380485,"marketCap":6738025592},{"date":"2023-01-06","current":37.826975,"twenty":28.605479,"median":32.65729,"eighty":57.380485,"marketCap":6963454291},{"date":"2023-01-13","current":39.202029,"twenty":28.605479,"median":32.737608,"eighty":57.380485,"marketCap":7216583974},{"date":"2023-01-20","current":40.623784,"twenty":28.605479,"median":32.751295,"eighty":57.380485,"marketCap":7478310514},{"date":"2023-01-27","current":41.396928,"twenty":28.605479,"median":32.780906,"eighty":48.010522,"marketCap":7620636260},{"date":"2023-02-03","current":45.135233,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8279968305},{"date":"2023-02-10","current":43.724921,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8021249239},{"date":"2023-02-17","current":43.620453,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8002084864},{"date":"2023-02-24","current":42.810829,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7853560956},{"date":"2023-03-03","current":43.599559,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7998251989},{"date":"2023-03-10","current":41.917631,"twenty":28.605479,"median":32.780906,"eighty":41.979712,"marketCap":7689705549},{"date":"2023-03-17","current":42.1788,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7737616487},{"date":"2023-03-24","current":43.265263,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7936925989},{"date":"2023-03-31","current":44.618119,"twenty":28.60753,"median":32.78628,"eighty":41.925161,"marketCap":8185104647},{"date":"2023-04-06","current":44.080111,"twenty":28.603429,"median":32.77619,"eighty":41.859194,"marketCap":8086408115},{"date":"2023-04-14","current":44.874064,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8232057367},{"date":"2023-04-17","current":44.696469,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8199477929},{"date":"2023-04-28","current":43.547326,"twenty":28.580819,"median":32.739407,"eighty":41.497207,"marketCap":7988669802},{"date":"2023-05-05","current":42.737702,"twenty":28.578248,"median":32.733895,"eighty":41.402151,"marketCap":7840145894},{"date":"2023-05-12","current":33.171698,"twenty":28.578248,"median":32.733895,"eighty":41.265855,"marketCap":8041615725},{"date":"2023-05-19","current":32.864407,"twenty":28.578248,"median":32.733895,"eighty":41.049273,"marketCap":7967120947},{"date":"2023-05-26","current":32.379832,"twenty":28.575772,"median":32.675885,"eighty":40.641594,"marketCap":7849648413},{"date":"2023-06-02","current":32.253764,"twenty":28.575772,"median":32.636508,"eighty":40.458032,"marketCap":7819086453},{"date":"2023-06-09","current":32.895924,"twenty":28.575772,"median":32.633178,"eighty":39.791193,"marketCap":7974761437},{"date":"2023-06-16","current":33.179577,"twenty":28.575772,"median":32.633178,"eighty":39.525641,"marketCap":8043525847},{"date":"2023-06-23","current":32.61621,"twenty":28.573297,"median":32.62186,"eighty":39.44716,"marketCap":7906952088},{"date":"2023-06-30","current":32.501961,"twenty":28.570821,"median":32.610376,"eighty":39.226231,"marketCap":7879255312},{"date":"2023-07-07","current":33.608997,"twenty":28.570821,"median":32.610376,"eighty":39.116202,"marketCap":8147627523},{"date":"2023-07-14","current":35.700942,"twenty":28.570821,"median":32.610376,"eighty":38.828206,"marketCap":8654765047},{"date":"2023-07-21","current":35.011506,"twenty":28.568345,"median":32.608224,"eighty":38.642558,"marketCap":8487629328},{"date":"2023-07-28","current":34.546629,"twenty":28.568345,"median":32.608224,"eighty":38.519392,"marketCap":8374932101},{"date":"2023-08-04","current":38.321763,"twenty":28.568345,"median":32.608224,"eighty":38.252869,"marketCap":8401126872},{"date":"2023-08-11","current":33.548994,"twenty":28.568345,"median":32.608224,"eighty":38.081326,"marketCap":7354811663},{"date":"2023-08-18","current":33.514092,"twenty":28.568345,"median":32.608224,"eighty":37.826975,"marketCap":7347160364},{"date":"2023-08-25","current":36.140424,"twenty":28.568345,"median":32.608224,"eighty":37.3797,"marketCap":7922920652},{"date":"2023-09-01","current":36.851541,"twenty":28.568345,"median":32.608224,"eighty":37.165982,"marketCap":8078815880},{"date":"2023-09-08","current":36.615956,"twenty":28.568345,"median":32.608224,"eighty":37.009357,"marketCap":8027169608},{"date":"2023-09-15","current":35.913565,"twenty":28.568345,"median":32.608224,"eighty":36.867031,"marketCap":7873187206},{"date":"2023-09-22","current":35.459847,"twenty":28.568345,"median":32.608224,"eighty":36.776921,"marketCap":7773720312},{"date":"2023-09-29","current":34.613487,"twenty":28.568345,"median":32.608224,"eighty":36.670046,"marketCap":7588176298},{"date":"2023-10-06","current":34.840346,"twenty":28.568345,"median":32.608224,"eighty":36.602398,"marketCap":7637909745},{"date":"2023-10-13","current":35.468572,"twenty":28.568345,"median":32.608224,"eighty":36.440683,"marketCap":7775633137},{"date":"2023-10-20","current":35.080294,"twenty":28.568345,"median":32.608224,"eighty":36.333022,"marketCap":7690512430},{"date":"2023-10-27","current":34.565498,"twenty":28.556284,"median":32.602428,"eighty":36.244085,"marketCap":7577655762},{"date":"2023-11-03","current":36.423998,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":7985087461},{"date":"2023-11-10","current":37.327073,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8183064836},{"date":"2023-11-17","current":41.834941,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8394431985},{"date":"2023-11-24","current":41.053162,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8237563305},{"date":"2023-12-01","current":40.896471,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8206122224},{"date":"2023-12-08","current":41.827123,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8392863192},{"date":"2023-12-15","current":42.069283,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8441453954},{"date":"2023-12-22","current":40.46913,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8120373820},{"date":"2023-12-29","current":41.165058,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8260015902},{"date":"2024-01-05","current":40.056458,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8037568702},{"date":"2024-01-12","current":40.577595,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8142137898},{"date":"2024-01-19","current":39.919068,"twenty":28.548243,"median":32.59626,"eighty":36.109578,"marketCap":8010000459},{"date":"2024-01-26","current":40.089622,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8044223105},{"date":"2024-02-02","current":40.184374,"twenty":28.552263,"median":32.604906,"eighty":36.206144,"marketCap":8063235686},{"date":"2024-02-09","current":40.970625,"twenty":28.552263,"median":32.604906,"eighty":36.306573,"marketCap":7713211823},{"date":"2024-02-16","current":40.107551,"twenty":28.552263,"median":32.604906,"eighty":36.434468,"marketCap":7550727807},{"date":"2024-02-23","current":40.468011,"twenty":28.552263,"median":32.604906,"eighty":36.477223,"marketCap":7618588778},{"date":"2024-03-01","current":41.122932,"twenty":28.556284,"median":32.606565,"eighty":36.631662,"marketCap":7741885473},{"date":"2024-03-08","current":41.803238,"twenty":28.556284,"median":32.606565,"eighty":36.691975,"marketCap":7869961109},{"date":"2024-03-15","current":42.371851,"twenty":28.556284,"median":32.606565,"eighty":36.845075,"marketCap":7977009402},{"date":"2024-03-22","current":42.71708,"twenty":28.556284,"median":32.606565,"eighty":36.897357,"marketCap":8042003008},{"date":"2024-03-28","current":42.427697,"twenty":28.556284,"median":32.606565,"eighty":37.005563,"marketCap":7987523073},{"date":"2024-04-05","current":41.696623,"twenty":28.552263,"median":32.604906,"eighty":37.158063,"marketCap":7849889554},{"date":"2024-04-12","current":41.386931,"twenty":28.552263,"median":32.604906,"eighty":37.361974,"marketCap":7791586466},{"date":"2024-04-19","current":39.747091,"twenty":28.552263,"median":32.604906,"eighty":37.565143,"marketCap":7482866835},{"date":"2024-04-26","current":40.56955,"twenty":28.556284,"median":32.606565,"eighty":37.879144,"marketCap":7637704545},{"date":"2024-05-03","current":40.014437,"twenty":28.556284,"median":32.606565,"eighty":38.079799,"marketCap":7618588778},{"date":"2024-05-10","current":41.682243,"twenty":28.556284,"median":32.613673,"eighty":38.249719,"marketCap":7936132289},{"date":"2024-05-17","current":42.089955,"twenty":28.556284,"median":32.626653,"eighty":38.488865,"marketCap":8013758991},{"date":"2024-05-24","current":40.287969,"twenty":28.556284,"median":32.650896,"eighty":38.626121,"marketCap":7670668137},{"date":"2024-05-31","current":39.910458,"twenty":28.556284,"median":32.70523,"eighty":38.668622,"marketCap":7598791561},{"date":"2024-06-07","current":40.272869,"twenty":28.556284,"median":32.739407,"eighty":38.868356,"marketCap":7667793074},{"date":"2024-06-14","current":39.230938,"twenty":28.552263,"median":32.771474,"eighty":39.116202,"marketCap":7469413725},{"date":"2024-06-21","current":39.850056,"twenty":28.548243,"median":32.793204,"eighty":39.227092,"marketCap":7587291309},{"date":"2024-06-28","current":39.895358,"twenty":28.541151,"median":32.816878,"eighty":39.313655,"marketCap":7595916498},{"date":"2024-07-05","current":40.267835,"twenty":28.541151,"median":32.847147,"eighty":39.399096,"marketCap":7666834720},{"date":"2024-07-12","current":40.076563,"twenty":28.541151,"median":32.864407,"eighty":39.471875,"marketCap":7630417255},{"date":"2024-07-15","current":40.172199,"twenty":28.541151,"median":32.868346,"eighty":39.48487,"marketCap":7648625987},{"date":"2024-08-02","current":38.782959,"twenty":28.505905,"median":32.8561,"eighty":39.521303,"marketCap":7384120189},{"date":"2024-08-09","current":30.50176,"twenty":28.578248,"median":32.881494,"eighty":39.521303,"marketCap":6479824459},{"date":"2024-08-16","current":32.234203,"twenty":28.618047,"median":32.881494,"eighty":39.521303,"marketCap":6847866283},{"date":"2024-08-23","current":32.270108,"twenty":28.664476,"median":32.895283,"eighty":39.521303,"marketCap":6855494093},{"date":"2024-08-30","current":32.113022,"twenty":28.825797,"median":32.895283,"eighty":39.521303,"marketCap":6822122425},{"date":"2024-09-06","current":31.053808,"twenty":28.863594,"median":32.895283,"eighty":39.521303,"marketCap":6597102035},{"date":"2024-09-13","current":31.291682,"twenty":28.947592,"median":32.895283,"eighty":39.521303,"marketCap":6647636275},{"date":"2024-09-20","current":32.58877,"twenty":29.070775,"median":32.895283,"eighty":39.521303,"marketCap":6923190906},{"date":"2024-09-27","current":34.038456,"twenty":29.180844,"median":32.930937,"eighty":39.521303,"marketCap":7231163728},{"date":"2024-10-04","current":33.939716,"twenty":29.357478,"median":32.994276,"eighty":39.521303,"marketCap":7210187251},{"date":"2024-10-11","current":32.889479,"twenty":29.434593,"median":33.019137,"eighty":39.521303,"marketCap":6987073813},{"date":"2024-10-18","current":33.239558,"twenty":29.486396,"median":33.059624,"eighty":39.521303,"marketCap":7061444959},{"date":"2024-10-25","current":32.548376,"twenty":29.597394,"median":33.0713,"eighty":39.521303,"marketCap":6914609619},{"date":"2024-10-31","current":32.943337,"twenty":29.659414,"median":33.07413,"eighty":39.521303,"marketCap":6998515528},{"date":"2024-11-08","current":34.047433,"twenty":29.840443,"median":33.128456,"eighty":39.525641,"marketCap":7233070680},{"date":"2024-11-15","current":32.840109,"twenty":29.916995,"median":33.151332,"eighty":39.525641,"marketCap":6976585574},{"date":"2024-11-22","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-11-29","current":28.547818,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7474532560},{"date":"2024-12-06","current":28.912321,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7569968369},{"date":"2024-12-13","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-12-20","current":28.237991,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7393412123},{"date":"2024-12-27","current":28.646234,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7500300229},{"date":"2025-01-03","current":28.354632,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7423951582},{"date":"2025-01-10","current":28.106771,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7359055231},{"date":"2025-01-17","current":29.575382,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7743574332},{"date":"2025-01-24","current":29.374536,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7690988014},{"date":"2025-01-31","current":32.039344,"twenty":29.925107,"median":33.145101,"eighty":39.529978,"marketCap":8415646363},{"date":"2025-02-07","current":30.978949,"twenty":29.925107,"median":33.07413,"eighty":39.529978,"marketCap":8137116611},{"date":"2025-02-14","current":30.923911,"twenty":29.925107,"median":33.0525,"eighty":39.529978,"marketCap":8122660049},{"date":"2025-02-21","current":30.20475,"twenty":29.925107,"median":33.013472,"eighty":39.529978,"marketCap":7933760978},{"date":"2025-02-28","current":29.746102,"twenty":29.916303,"median":32.994276,"eighty":39.529978,"marketCap":7813289632},{"date":"2025-03-07","current":30.270796,"twenty":29.876375,"median":32.962898,"eighty":39.534316,"marketCap":7951108852},{"date":"2025-03-14","current":29.353499,"twenty":29.91561,"median":32.962898,"eighty":39.534316,"marketCap":7710166160},{"date":"2025-03-21","current":30.039637,"twenty":29.938368,"median":32.962898,"eighty":39.534316,"marketCap":7890391293},{"date":"2025-03-28","current":29.951577,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7867260795}],"updateTime":1743399982987}}}