{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/D05.SI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"D05.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","market":"SI","secType":"STK","nameCN":"DBS Group Holdings","latestPrice":44.1,"timestamp":1741857360000,"preClose":44.46,"halted":0,"volume":5660400,"delay":15,"changeRate":-0.008097,"change":-0.36,"floatShares":2018034243,"shares":2844917071,"eps":3.941259,"lyrEps":3.941259,"pbRate":1.82,"amount":249601919,"amplitude":0.011696,"volumeRatio":0.9276758936058546,"dividePrice":2.22,"prevYearClose":43.72,"fiveDayClose":45.96,"twentyDayClose":45.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","floatShares":2018034243,"roa":"1.44%","roe":"17.23%","lyrEps":3.941259,"volumeRatio":0.9276758936058546,"shares":2844917071,"dividePrice":2.22,"high":44.44,"amplitude":0.011696,"preClose":44.46,"low":43.92,"week52Low":29.2343,"pbRate":"1.82","psRate":"5.79","week52High":46.85,"institutionHeld":0,"latestPrice":44.1,"eps":3.941259,"divideRate":0.05034,"volume":5660400,"delay":15,"ttmEps":3.941259,"open":44,"prevYearClose":43.72,"prevWeekClose":45.98,"prevMonthClose":45.9,"prevQuarterClose":43.72,"fiveDayClose":45.96,"twentyDayClose":45.06,"sixtyDayClose":43.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D05.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-04-07","symbol":"D05.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-08","defaultRemindTime":1743985800000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-08","currency":"SGD","dateTimestamp":1743955200000,"payDate":"2025-04-16"},{"date":"2025-02-10","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-14","symbol":"D05.SI","amount":0.54,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-15","defaultRemindTime":1731544200000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"SGD","dateTimestamp":1731513600000,"payDate":"2024-11-25"},{"date":"2024-11-07","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-20","value":0.3,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-27","value":0.33,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.5,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-21","value":0.6,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.6,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D05.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D05.SI","date":"2025-03-13","current":11.112181,"percent":0.45341,"low":6.706225,"twenty":9.370261,"median":11.487817,"eighty":13.103182,"high":16.195511,"avg":11.360902,"sd":1.996108,"marketCap":125445407831},"quantilePoints":[{"date":"2020-03-20","current":7.218164,"twenty":9.957535,"median":11.747891,"eighty":14.781312,"marketCap":46131283841},{"date":"2020-03-27","current":7.604096,"twenty":9.94688,"median":11.682316,"eighty":14.781312,"marketCap":48597779396},{"date":"2020-04-03","current":7.119405,"twenty":9.923741,"median":11.626311,"eighty":14.781312,"marketCap":45500115297},{"date":"2020-04-09","current":7.604096,"twenty":9.899796,"median":11.593696,"eighty":14.781312,"marketCap":48597779396},{"date":"2020-04-17","current":7.659717,"twenty":9.873798,"median":11.559921,"eighty":14.781477,"marketCap":48953249047},{"date":"2020-04-24","current":7.417371,"twenty":9.849099,"median":11.513762,"eighty":14.781477,"marketCap":47404416997},{"date":"2020-04-30","current":8.582526,"twenty":9.826232,"median":11.455144,"eighty":14.781477,"marketCap":50679815922},{"date":"2020-05-08","current":8.47073,"twenty":9.785735,"median":11.421399,"eighty":14.781881,"marketCap":50019657999},{"date":"2020-05-15","current":8.169739,"twenty":9.765382,"median":11.365755,"eighty":14.781881,"marketCap":48242309746},{"date":"2020-05-22","current":8.247137,"twenty":9.751273,"median":11.338248,"eighty":14.781881,"marketCap":48699342154},{"date":"2020-05-29","current":8.371833,"twenty":9.742513,"median":11.334409,"eighty":14.782083,"marketCap":49435672144},{"date":"2020-06-05","current":9.580094,"twenty":9.722818,"median":11.304201,"eighty":14.782083,"marketCap":56570455849},{"date":"2020-06-12","current":9.429599,"twenty":9.717311,"median":11.27573,"eighty":14.782083,"marketCap":55681781722},{"date":"2020-06-19","current":9.09851,"twenty":9.694712,"median":11.262928,"eighty":14.782083,"marketCap":53726698643},{"date":"2020-06-26","current":8.952314,"twenty":9.659911,"median":11.231914,"eighty":14.782083,"marketCap":52863415205},{"date":"2020-07-03","current":9.274804,"twenty":9.595763,"median":11.20859,"eighty":14.782083,"marketCap":54767716906},{"date":"2020-07-10","current":9.309203,"twenty":9.577857,"median":11.111949,"eighty":14.782083,"marketCap":54970842421},{"date":"2020-07-17","current":9.193106,"twenty":9.539006,"median":11.17641,"eighty":14.782083,"marketCap":54285293808},{"date":"2020-07-24","current":8.874917,"twenty":9.518517,"median":11.168946,"eighty":14.782083,"marketCap":52406382797},{"date":"2020-07-30","current":8.500829,"twenty":9.505694,"median":11.158158,"eighty":14.782083,"marketCap":50197392825},{"date":"2020-08-07","current":9.42599,"twenty":9.460921,"median":11.146753,"eighty":14.782285,"marketCap":52304820040},{"date":"2020-08-14","current":9.641049,"twenty":9.460921,"median":11.143493,"eighty":14.782487,"marketCap":53498182439},{"date":"2020-08-21","current":9.485475,"twenty":9.460921,"median":11.128714,"eighty":14.782487,"marketCap":52634899001},{"date":"2020-08-28","current":9.499202,"twenty":9.455398,"median":11.123209,"eighty":14.782487,"marketCap":52711071069},{"date":"2020-09-04","current":9.462817,"twenty":9.455398,"median":11.11648,"eighty":14.782487,"marketCap":52509170679},{"date":"2020-09-11","current":9.385028,"twenty":9.437052,"median":11.111949,"eighty":14.782487,"marketCap":52077518889},{"date":"2020-09-18","current":9.17454,"twenty":9.417579,"median":11.111949,"eighty":14.782487,"marketCap":50909519928},{"date":"2020-09-25","current":9.156236,"twenty":9.397427,"median":11.111949,"eighty":14.782487,"marketCap":50807954801},{"date":"2020-10-02","current":9.320966,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":51722040945},{"date":"2020-10-09","current":9.640408,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":53494625914},{"date":"2020-10-16","current":9.796159,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54358889045},{"date":"2020-10-23","current":9.869436,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54765500650},{"date":"2020-10-30","current":9.319862,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":51715913607},{"date":"2020-11-06","current":10.955404,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":57154343834},{"date":"2020-11-13","current":11.632517,"twenty":9.373701,"median":11.12648,"eighty":14.782487,"marketCap":60686840785},{"date":"2020-11-20","current":11.983246,"twenty":9.373701,"median":11.143493,"eighty":14.782487,"marketCap":62516594778},{"date":"2020-11-27","current":12.50934,"twenty":9.373701,"median":11.147594,"eighty":14.782487,"marketCap":65261225768},{"date":"2020-12-04","current":12.499597,"twenty":9.373701,"median":11.158158,"eighty":14.782487,"marketCap":65210399269},{"date":"2020-12-11","current":12.207323,"twenty":9.373701,"median":11.171165,"eighty":14.782487,"marketCap":63685604274},{"date":"2020-12-18","current":12.221937,"twenty":9.372841,"median":11.18457,"eighty":14.783119,"marketCap":63761844024},{"date":"2020-12-24","current":12.260907,"twenty":9.372841,"median":11.196002,"eighty":14.783119,"marketCap":63965150023},{"date":"2020-12-30","current":12.290134,"twenty":9.371981,"median":11.20859,"eighty":14.783751,"marketCap":64117629522},{"date":"2021-01-08","current":13.408133,"twenty":9.36505,"median":11.231914,"eighty":14.785647,"marketCap":69950229528},{"date":"2021-01-15","current":13.129408,"twenty":9.39028,"median":11.262928,"eighty":14.785647,"marketCap":68496121912},{"date":"2021-01-22","current":12.796894,"twenty":9.411192,"median":11.27573,"eighty":14.785647,"marketCap":66761397036},{"date":"2021-01-29","current":12.312793,"twenty":9.425491,"median":11.304201,"eighty":14.785647,"marketCap":64235841703},{"date":"2021-02-05","current":12.361692,"twenty":9.4429,"median":11.321493,"eighty":14.793357,"marketCap":64490948303},{"date":"2021-02-11","current":14.087342,"twenty":9.452874,"median":11.337095,"eighty":14.793357,"marketCap":66506343802},{"date":"2021-02-19","current":13.855919,"twenty":9.480935,"median":11.352347,"eighty":14.797211,"marketCap":65413792020},{"date":"2021-02-26","current":14.424192,"twenty":9.487305,"median":11.388102,"eighty":14.797211,"marketCap":68096612582},{"date":"2021-03-05","current":14.992714,"twenty":9.507841,"median":11.450675,"eighty":14.813264,"marketCap":70780600691},{"date":"2021-03-12","current":15.214708,"twenty":9.52311,"median":11.519951,"eighty":14.824332,"marketCap":71828634143},{"date":"2021-03-19","current":15.43709,"twenty":9.538511,"median":11.575818,"eighty":14.842777,"marketCap":72878502270},{"date":"2021-03-26","current":15.480407,"twenty":9.549758,"median":11.616043,"eighty":14.877894,"marketCap":73083001750},{"date":"2021-04-01","current":15.702407,"twenty":9.567343,"median":11.64097,"eighty":14.892442,"marketCap":74131061587},{"date":"2021-04-09","current":15.513205,"twenty":9.580726,"median":11.693975,"eighty":14.923625,"marketCap":73237842152},{"date":"2021-04-16","current":15.702721,"twenty":9.600153,"median":11.762982,"eighty":14.957428,"marketCap":74132545285},{"date":"2021-04-23","current":15.675647,"twenty":9.600153,"median":11.832517,"eighty":14.988516,"marketCap":74004730551},{"date":"2021-04-30","current":16.195511,"twenty":9.607806,"median":11.849901,"eighty":15.046974,"marketCap":76459008283},{"date":"2021-05-07","current":13.716848,"twenty":9.640664,"median":11.855573,"eighty":15.049865,"marketCap":76334259033},{"date":"2021-05-14","current":13.45502,"twenty":9.683036,"median":11.867284,"eighty":15.052757,"marketCap":74877184930},{"date":"2021-05-21","current":13.703081,"twenty":9.725586,"median":11.878873,"eighty":15.052757,"marketCap":76257645151},{"date":"2021-05-28","current":14.002124,"twenty":9.741697,"median":11.885821,"eighty":15.056549,"marketCap":77921821864},{"date":"2021-06-04","current":13.679813,"twenty":9.754247,"median":11.89299,"eighty":15.057449,"marketCap":76128159407},{"date":"2021-06-10","current":13.762693,"twenty":9.761891,"median":11.902594,"eighty":15.057449,"marketCap":76589386896},{"date":"2021-06-18","current":13.70744,"twenty":9.8008,"median":11.911977,"eighty":15.059249,"marketCap":76281901904},{"date":"2021-06-25","current":13.592329,"twenty":9.802132,"median":11.945511,"eighty":15.059249,"marketCap":75641308169},{"date":"2021-07-01","current":13.849177,"twenty":9.849086,"median":11.979174,"eighty":15.060149,"marketCap":77070669102},{"date":"2021-07-08","current":13.632279,"twenty":9.872046,"median":11.99786,"eighty":15.06514,"marketCap":75863630965},{"date":"2021-07-16","current":13.89994,"twenty":9.918151,"median":12.027311,"eighty":15.067635,"marketCap":77353167389},{"date":"2021-07-23","current":13.941474,"twenty":9.916817,"median":12.041122,"eighty":15.070131,"marketCap":77584302352},{"date":"2021-07-30","current":14.033771,"twenty":9.929908,"median":12.052711,"eighty":15.070131,"marketCap":78097935601},{"date":"2021-08-05","current":14.21375,"twenty":10.083863,"median":12.077851,"eighty":15.072626,"marketCap":79099520438},{"date":"2021-08-13","current":13.214049,"twenty":10.255377,"median":12.087478,"eighty":15.072626,"marketCap":79561790363},{"date":"2021-08-20","current":12.864293,"twenty":10.262612,"median":12.10462,"eighty":15.072626,"marketCap":77455908546},{"date":"2021-08-27","current":12.838701,"twenty":10.284949,"median":12.116447,"eighty":15.073148,"marketCap":77301818542},{"date":"2021-09-03","current":12.847232,"twenty":10.302645,"median":12.12804,"eighty":15.07367,"marketCap":77353181877},{"date":"2021-09-10","current":12.98447,"twenty":10.35173,"median":12.146013,"eighty":15.07367,"marketCap":78179494597},{"date":"2021-09-17","current":12.903424,"twenty":10.363253,"median":12.182967,"eighty":15.07367,"marketCap":77691514835},{"date":"2021-09-24","current":12.51952,"twenty":10.420977,"median":12.19332,"eighty":15.073931,"marketCap":75380031749},{"date":"2021-10-01","current":12.783987,"twenty":10.450549,"median":12.211627,"eighty":15.073931,"marketCap":76972386763},{"date":"2021-10-07","current":12.993001,"twenty":10.491805,"median":12.221937,"eighty":15.076165,"marketCap":78230860888},{"date":"2021-10-15","current":12.971673,"twenty":10.527434,"median":12.260907,"eighty":15.080634,"marketCap":78102445161},{"date":"2021-10-22","current":13.38117,"twenty":10.561537,"median":12.281727,"eighty":15.082869,"marketCap":80568027119},{"date":"2021-10-29","current":13.44942,"twenty":10.581297,"median":12.302254,"eighty":15.082869,"marketCap":80978957446},{"date":"2021-11-05","current":13.773605,"twenty":10.606064,"median":12.342281,"eighty":15.087599,"marketCap":82930876496},{"date":"2021-11-12","current":12.809595,"twenty":10.628903,"median":12.385613,"eighty":15.087599,"marketCap":82288835252},{"date":"2021-11-19","current":12.985507,"twenty":10.644447,"median":12.425756,"eighty":15.087599,"marketCap":83418894163},{"date":"2021-11-26","current":12.621818,"twenty":10.668194,"median":12.465499,"eighty":15.087599,"marketCap":81082560317},{"date":"2021-12-03","current":12.581838,"twenty":10.701615,"median":12.490433,"eighty":15.087599,"marketCap":80825726107},{"date":"2021-12-10","current":12.753754,"twenty":10.70738,"median":12.50934,"eighty":15.087599,"marketCap":81930113213},{"date":"2021-12-17","current":12.969648,"twenty":10.727709,"median":12.556462,"eighty":15.087599,"marketCap":83317017951},{"date":"2021-12-24","current":13.037615,"twenty":10.753291,"median":12.5871,"eighty":15.087599,"marketCap":83753636109},{"date":"2021-12-31","current":13.057605,"twenty":10.789687,"median":12.622143,"eighty":15.087599,"marketCap":83882053214},{"date":"2022-01-07","current":13.74127,"twenty":10.805289,"median":12.641452,"eighty":15.087599,"marketCap":88273918217},{"date":"2022-01-14","current":14.344974,"twenty":10.820347,"median":12.688368,"eighty":15.087599,"marketCap":92152114799},{"date":"2022-01-21","current":14.213039,"twenty":10.837003,"median":12.711175,"eighty":15.087599,"marketCap":91304561903},{"date":"2022-01-28","current":13.921182,"twenty":10.837003,"median":12.728987,"eighty":15.087599,"marketCap":89429672165},{"date":"2022-02-04","current":14.372961,"twenty":10.834282,"median":12.733525,"eighty":15.09259,"marketCap":92331898746},{"date":"2022-02-11","current":14.892706,"twenty":10.834282,"median":12.767834,"eighty":15.09259,"marketCap":95670743485},{"date":"2022-02-18","current":13.766208,"twenty":10.844587,"median":12.78584,"eighty":15.09259,"marketCap":93679046397},{"date":"2022-02-25","current":13.21635,"twenty":10.844587,"median":12.809595,"eighty":15.09259,"marketCap":89937260935},{"date":"2022-03-04","current":12.327697,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":83889977296},{"date":"2022-03-11","current":12.577276,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":85588363339},{"date":"2022-03-18","current":13.144501,"twenty":10.844587,"median":12.828776,"eighty":15.09259,"marketCap":89448331620},{"date":"2022-03-25","current":13.462148,"twenty":10.844587,"median":12.842564,"eighty":15.09259,"marketCap":91609913857},{"date":"2022-04-01","current":13.443488,"twenty":10.844587,"median":12.856994,"eighty":15.09259,"marketCap":91482935095},{"date":"2022-04-08","current":12.99743,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":88447512666},{"date":"2022-04-14","current":12.660866,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":86157193019},{"date":"2022-04-22","current":12.721372,"twenty":10.859466,"median":12.885557,"eighty":15.095085,"marketCap":86568935877},{"date":"2022-04-29","current":12.827305,"twenty":10.865519,"median":12.885557,"eighty":15.095085,"marketCap":87289810391},{"date":"2022-05-06","current":12.900671,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":85105723673},{"date":"2022-05-13","current":12.182883,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":80370479296},{"date":"2022-05-20","current":12.17118,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80293274224},{"date":"2022-05-27","current":12.13217,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80035923986},{"date":"2022-06-03","current":12.09316,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":79778573749},{"date":"2022-06-10","current":11.753771,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77539626679},{"date":"2022-06-17","current":11.660146,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76921986108},{"date":"2022-06-24","current":11.628938,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76716105917},{"date":"2022-07-01","current":11.504106,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":75892585156},{"date":"2022-07-08","current":11.714761,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77282276441},{"date":"2022-07-15","current":11.574324,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":76355815584},{"date":"2022-07-22","current":12.194586,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80447684367},{"date":"2022-07-29","current":12.276507,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80988119867},{"date":"2022-08-05","current":12.810947,"twenty":10.860568,"median":12.900671,"eighty":15.097816,"marketCap":84513818126},{"date":"2022-09-02","current":12.439872,"twenty":10.845694,"median":12.933547,"eighty":15.110058,"marketCap":83459103546},{"date":"2022-09-15","current":12.808549,"twenty":10.838363,"median":12.945594,"eighty":15.110058,"marketCap":85932556255},{"date":"2022-09-23","current":12.812385,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85958292271},{"date":"2022-09-30","current":12.808549,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85932556255},{"date":"2022-10-07","current":12.839237,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":86138444380},{"date":"2022-10-14","current":12.693468,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85160475785},{"date":"2022-10-21","current":12.424945,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":83358954690},{"date":"2022-10-28","current":12.958155,"twenty":10.832921,"median":12.941814,"eighty":15.12004,"marketCap":86936260865},{"date":"2022-11-04","current":12.244589,"twenty":10.832921,"median":12.937813,"eighty":15.12004,"marketCap":88712045945},{"date":"2022-11-11","current":12.358261,"twenty":10.832921,"median":12.917369,"eighty":15.12004,"marketCap":89535598446},{"date":"2022-11-18","current":12.624679,"twenty":10.832921,"median":12.900127,"eighty":15.12004,"marketCap":91465799620},{"date":"2022-11-25","current":12.344052,"twenty":10.832921,"median":12.87699,"eighty":15.12004,"marketCap":89432654383},{"date":"2022-12-02","current":12.244718,"twenty":10.832921,"median":12.860336,"eighty":15.12004,"marketCap":88712985287},{"date":"2022-12-09","current":12.808685,"twenty":10.832921,"median":12.85156,"eighty":15.12004,"marketCap":85933466166},{"date":"2022-12-16","current":12.981309,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87091599133},{"date":"2022-12-23","current":13.05803,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87606324896},{"date":"2022-12-30","current":13.011997,"twenty":10.831307,"median":12.849707,"eighty":15.123303,"marketCap":87297489438},{"date":"2023-01-06","current":13.222982,"twenty":10.831181,"median":12.84847,"eighty":15.110058,"marketCap":88712985287},{"date":"2023-01-13","current":13.357245,"twenty":10.831054,"median":12.847232,"eighty":15.095085,"marketCap":89613755373},{"date":"2023-01-20","current":13.253671,"twenty":10.831054,"median":12.847232,"eighty":15.059249,"marketCap":88918875592},{"date":"2023-01-27","current":13.798394,"twenty":10.826809,"median":12.843705,"eighty":15.001384,"marketCap":92573428511},{"date":"2023-02-03","current":12.610604,"twenty":10.826809,"median":12.834353,"eighty":14.975303,"marketCap":91363822968},{"date":"2023-02-10","current":12.798875,"twenty":10.82269,"median":12.826974,"eighty":14.92603,"marketCap":92727846240},{"date":"2023-02-17","current":11.006354,"twenty":10.82269,"median":12.813948,"eighty":14.892105,"marketCap":90175058296},{"date":"2023-02-24","current":10.827394,"twenty":10.810335,"median":12.808617,"eighty":14.861321,"marketCap":88708841003},{"date":"2023-03-03","current":10.544119,"twenty":10.786069,"median":12.796894,"eighty":14.837242,"marketCap":86387970163},{"date":"2023-03-10","current":10.443399,"twenty":10.510126,"median":10.610217,"eighty":10.634767,"marketCap":85562771642},{"date":"2023-03-17","current":10.245107,"twenty":10.727971,"median":12.779722,"eighty":14.804921,"marketCap":83938162053},{"date":"2023-03-24","current":10.503202,"twenty":10.702908,"median":12.756777,"eighty":14.781679,"marketCap":86052733263},{"date":"2023-03-31","current":10.387103,"twenty":10.667845,"median":12.729765,"eighty":14.773916,"marketCap":85101535365},{"date":"2023-04-06","current":10.506712,"twenty":10.648901,"median":12.717128,"eighty":14.742926,"marketCap":86081492438},{"date":"2023-04-14","current":10.251756,"twenty":10.628318,"median":12.698675,"eighty":14.71816,"marketCap":83992636570},{"date":"2023-04-21","current":10.270796,"twenty":10.591246,"median":12.666616,"eighty":14.704545,"marketCap":84148629481},{"date":"2023-04-28","current":10.330601,"twenty":10.570412,"median":12.643203,"eighty":14.690603,"marketCap":84638615371},{"date":"2023-05-05","current":9.178928,"twenty":10.560124,"median":12.632091,"eighty":14.679451,"marketCap":82270731907},{"date":"2023-05-12","current":8.82213,"twenty":10.541601,"median":12.620857,"eighty":14.672472,"marketCap":79072747343},{"date":"2023-05-19","current":8.871045,"twenty":10.503904,"median":12.603747,"eighty":14.651293,"marketCap":79511180711},{"date":"2023-05-26","current":9.101238,"twenty":10.484679,"median":12.573691,"eighty":14.629681,"marketCap":81574396558},{"date":"2023-06-01","current":8.804865,"twenty":10.449124,"median":12.566405,"eighty":14.598487,"marketCap":78918006155},{"date":"2023-06-09","current":8.894065,"twenty":10.395171,"median":12.539744,"eighty":14.548578,"marketCap":79717502296},{"date":"2023-06-16","current":8.971755,"twenty":10.364904,"median":12.513175,"eighty":14.525955,"marketCap":80413837644},{"date":"2023-06-23","current":9.04369,"twenty":10.355434,"median":12.496798,"eighty":14.44557,"marketCap":81058592596},{"date":"2023-06-30","current":9.066709,"twenty":10.34103,"median":12.479348,"eighty":14.39767,"marketCap":81264914181},{"date":"2023-07-07","current":8.825007,"twenty":10.301454,"median":12.459176,"eighty":14.366004,"marketCap":79098537542},{"date":"2023-07-14","current":9.204825,"twenty":10.292243,"median":12.439872,"eighty":14.348005,"marketCap":82502843689},{"date":"2023-07-21","current":9.42063,"twenty":10.269159,"median":12.423302,"eighty":14.288092,"marketCap":84437108546},{"date":"2023-07-28","current":9.857996,"twenty":10.252804,"median":12.410901,"eighty":14.265983,"marketCap":88357218656},{"date":"2023-08-04","current":9.034623,"twenty":10.23718,"median":12.383126,"eighty":14.236788,"marketCap":88331510761},{"date":"2023-08-11","current":8.868439,"twenty":10.175862,"median":12.358296,"eighty":14.201537,"marketCap":86706726767},{"date":"2023-08-18","current":8.631033,"twenty":9.928383,"median":12.330836,"eighty":14.117086,"marketCap":84385606776},{"date":"2023-08-23","current":8.615206,"twenty":9.919485,"median":12.314213,"eighty":14.091244,"marketCap":84230865443},{"date":"2023-09-11","current":8.8344,"twenty":9.880428,"median":12.27552,"eighty":14.019046,"marketCap":86373925910},{"date":"2023-09-25","current":8.823848,"twenty":9.868685,"median":12.260907,"eighty":13.932595,"marketCap":86270762069},{"date":"2023-10-09","current":8.913537,"twenty":9.857996,"median":12.226159,"eighty":13.854643,"marketCap":87147654718},{"date":"2023-10-16","current":8.908262,"twenty":9.818142,"median":12.209758,"eighty":13.840672,"marketCap":87096072798},{"date":"2023-10-30","current":8.739435,"twenty":9.8007,"median":12.194586,"eighty":13.798413,"marketCap":85445451341},{"date":"2023-11-27","current":8.019038,"twenty":9.754941,"median":12.106814,"eighty":13.715067,"marketCap":82066835547},{"date":"2024-01-15","current":8.218275,"twenty":9.618825,"median":11.92754,"eighty":13.550642,"marketCap":84105825022},{"date":"2024-01-22","current":8.077145,"twenty":9.607189,"median":11.904829,"eighty":13.522888,"marketCap":82661505426},{"date":"2024-03-15","current":8.908347,"twenty":9.510228,"median":11.806695,"eighty":13.312147,"marketCap":89635783052},{"date":"2024-03-22","current":9.206405,"twenty":9.483981,"median":11.775226,"eighty":13.268521,"marketCap":92634845883},{"date":"2024-03-28","current":9.257794,"twenty":9.462773,"median":11.758368,"eighty":13.236792,"marketCap":93151925681},{"date":"2024-04-05","current":9.122242,"twenty":9.439918,"median":11.714761,"eighty":13.177329,"marketCap":91787995215},{"date":"2024-04-12","current":9.28156,"twenty":9.421781,"median":11.690765,"eighty":13.136195,"marketCap":93391053159},{"date":"2024-04-19","current":9.356087,"twenty":9.409645,"median":11.676718,"eighty":13.119352,"marketCap":94140948539},{"date":"2024-04-26","current":9.7292,"twenty":9.409645,"median":11.664047,"eighty":13.100783,"marketCap":97895209927},{"date":"2024-05-03","current":9.702696,"twenty":9.408872,"median":11.634611,"eighty":13.091949,"marketCap":101364062615},{"date":"2024-05-10","current":9.637358,"twenty":9.408872,"median":11.618011,"eighty":13.091949,"marketCap":100681476335},{"date":"2024-05-17","current":9.71903,"twenty":9.408872,"median":11.583123,"eighty":13.091949,"marketCap":101534709185},{"date":"2024-05-24","current":9.765311,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102018207800},{"date":"2024-05-31","current":9.79798,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102359500940},{"date":"2024-06-07","current":9.670027,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":101022769475},{"date":"2024-06-14","current":9.659137,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":100909005095},{"date":"2024-06-21","current":9.65097,"twenty":9.406231,"median":11.578225,"eighty":13.095986,"marketCap":100823681810},{"date":"2024-06-28","current":9.743532,"twenty":9.406231,"median":11.575818,"eighty":13.095986,"marketCap":101790679040},{"date":"2024-07-05","current":10.187286,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":106426577527},{"date":"2024-07-12","current":10.326129,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":107877073372},{"date":"2024-07-19","current":9.98855,"twenty":9.406231,"median":11.305219,"eighty":13.095986,"marketCap":104350377591},{"date":"2024-07-26","current":9.866041,"twenty":9.406231,"median":11.238192,"eighty":13.095986,"marketCap":103070528316},{"date":"2024-08-02","current":9.612856,"twenty":9.406231,"median":11.18457,"eighty":13.095986,"marketCap":100425506480},{"date":"2024-08-08","current":9.005542,"twenty":9.372841,"median":11.171165,"eighty":13.095986,"marketCap":95476755948},{"date":"2024-08-16","current":9.539383,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":101136533855},{"date":"2024-08-23","current":9.627909,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":102075089990},{"date":"2024-08-30","current":9.753992,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103411821456},{"date":"2024-09-06","current":9.799816,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103897644621},{"date":"2024-09-13","current":10.178073,"twenty":9.362061,"median":11.15776,"eighty":13.098385,"marketCap":107907928741},{"date":"2024-09-20","current":10.462437,"twenty":9.362061,"median":11.12648,"eighty":13.098385,"marketCap":110922752265},{"date":"2024-09-27","current":10.086862,"twenty":9.362061,"median":11.072858,"eighty":13.098385,"marketCap":106940909876},{"date":"2024-10-04","current":10.2049,"twenty":9.362061,"median":11.034876,"eighty":13.098385,"marketCap":108192346055},{"date":"2024-10-11","current":10.379274,"twenty":9.362061,"median":11.00826,"eighty":13.098385,"marketCap":110041058593},{"date":"2024-10-18","current":10.650224,"twenty":9.362061,"median":10.966915,"eighty":13.098385,"marketCap":112913673459},{"date":"2024-10-25","current":10.502677,"twenty":9.362061,"median":10.928869,"eighty":13.098385,"marketCap":111349378235},{"date":"2024-11-01","current":10.395374,"twenty":9.362061,"median":10.881411,"eighty":13.098385,"marketCap":110211758310},{"date":"2024-11-08","current":11.008032,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":120592994899},{"date":"2024-11-15","current":11.148229,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":122128849079},{"date":"2024-11-22","current":10.989859,"twenty":9.362061,"median":10.857695,"eighty":13.098385,"marketCap":120393902690},{"date":"2024-11-29","current":11.015821,"twenty":9.362061,"median":10.904689,"eighty":13.098385,"marketCap":120678320131},{"date":"2024-12-06","current":11.328588,"twenty":9.362061,"median":10.963897,"eighty":13.098385,"marketCap":124104682141},{"date":"2024-12-13","current":11.339757,"twenty":9.362061,"median":10.991157,"eighty":13.098385,"marketCap":124227041605},{"date":"2024-12-20","current":11.09929,"twenty":9.362061,"median":11.014527,"eighty":13.098385,"marketCap":121592717150},{"date":"2024-12-27","current":11.288511,"twenty":9.362061,"median":11.075534,"eighty":13.098385,"marketCap":123665642968},{"date":"2025-01-03","current":11.306656,"twenty":9.362061,"median":11.158614,"eighty":13.098385,"marketCap":123864416676},{"date":"2025-01-10","current":11.438852,"twenty":9.362061,"median":11.267774,"eighty":13.098385,"marketCap":125312625125},{"date":"2025-01-17","current":11.366274,"twenty":9.362061,"median":11.304064,"eighty":13.098385,"marketCap":124517530290},{"date":"2025-01-24","current":11.278143,"twenty":9.362061,"median":11.313233,"eighty":13.098385,"marketCap":123552057992},{"date":"2025-01-31","current":11.563272,"twenty":9.362018,"median":11.328588,"eighty":13.100783,"marketCap":126675644840},{"date":"2025-02-07","current":11.581417,"twenty":9.362018,"median":11.355906,"eighty":13.100783,"marketCap":126874418549},{"date":"2025-02-14","current":11.279011,"twenty":9.362018,"median":11.356512,"eighty":13.100783,"marketCap":127328758454},{"date":"2025-02-21","current":11.726751,"twenty":9.362018,"median":11.379234,"eighty":13.100783,"marketCap":132383289900},{"date":"2025-02-28","current":11.570008,"twenty":9.362018,"median":11.4233,"eighty":13.100783,"marketCap":130613823558},{"date":"2025-03-07","current":11.587323,"twenty":9.361974,"median":11.486521,"eighty":13.103182,"marketCap":130809286924},{"date":"2025-03-13","current":11.112181,"twenty":9.370261,"median":11.487817,"eighty":13.103182,"marketCap":125445407831}],"customCompares":[{"symbol":"D05.SI","name":"DBS Group Holdings","items":[{"date":"2020-03-20","value":7.218164,"marketCap":46131283841},{"date":"2020-03-27","value":7.604096,"marketCap":48597779396},{"date":"2020-04-03","value":7.119405,"marketCap":45500115297},{"date":"2020-04-09","value":7.604096,"marketCap":48597779396},{"date":"2020-04-17","value":7.659717,"marketCap":48953249047},{"date":"2020-04-24","value":7.417371,"marketCap":47404416997},{"date":"2020-04-30","value":8.582526,"marketCap":50679815922},{"date":"2020-05-08","value":8.47073,"marketCap":50019657999},{"date":"2020-05-15","value":8.169739,"marketCap":48242309746},{"date":"2020-05-22","value":8.247137,"marketCap":48699342154},{"date":"2020-05-29","value":8.371833,"marketCap":49435672144},{"date":"2020-06-05","value":9.580094,"marketCap":56570455849},{"date":"2020-06-12","value":9.429599,"marketCap":55681781722},{"date":"2020-06-19","value":9.09851,"marketCap":53726698643},{"date":"2020-06-26","value":8.952314,"marketCap":52863415205},{"date":"2020-07-03","value":9.274804,"marketCap":54767716906},{"date":"2020-07-10","value":9.309203,"marketCap":54970842421},{"date":"2020-07-17","value":9.193106,"marketCap":54285293808},{"date":"2020-07-24","value":8.874917,"marketCap":52406382797},{"date":"2020-07-30","value":8.500829,"marketCap":50197392825},{"date":"2020-08-07","value":9.42599,"marketCap":52304820040},{"date":"2020-08-14","value":9.641049,"marketCap":53498182439},{"date":"2020-08-21","value":9.485475,"marketCap":52634899001},{"date":"2020-08-28","value":9.499202,"marketCap":52711071069},{"date":"2020-09-04","value":9.462817,"marketCap":52509170679},{"date":"2020-09-11","value":9.385028,"marketCap":52077518889},{"date":"2020-09-18","value":9.17454,"marketCap":50909519928},{"date":"2020-09-25","value":9.156236,"marketCap":50807954801},{"date":"2020-10-02","value":9.320966,"marketCap":51722040945},{"date":"2020-10-09","value":9.640408,"marketCap":53494625914},{"date":"2020-10-16","value":9.796159,"marketCap":54358889045},{"date":"2020-10-23","value":9.869436,"marketCap":54765500650},{"date":"2020-10-30","value":9.319862,"marketCap":51715913607},{"date":"2020-11-06","value":10.955404,"marketCap":57154343834},{"date":"2020-11-13","value":11.632517,"marketCap":60686840785},{"date":"2020-11-20","value":11.983246,"marketCap":62516594778},{"date":"2020-11-27","value":12.50934,"marketCap":65261225768},{"date":"2020-12-04","value":12.499597,"marketCap":65210399269},{"date":"2020-12-11","value":12.207323,"marketCap":63685604274},{"date":"2020-12-18","value":12.221937,"marketCap":63761844024},{"date":"2020-12-24","value":12.260907,"marketCap":63965150023},{"date":"2020-12-30","value":12.290134,"marketCap":64117629522},{"date":"2021-01-08","value":13.408133,"marketCap":69950229528},{"date":"2021-01-15","value":13.129408,"marketCap":68496121912},{"date":"2021-01-22","value":12.796894,"marketCap":66761397036},{"date":"2021-01-29","value":12.312793,"marketCap":64235841703},{"date":"2021-02-05","value":12.361692,"marketCap":64490948303},{"date":"2021-02-11","value":14.087342,"marketCap":66506343802},{"date":"2021-02-19","value":13.855919,"marketCap":65413792020},{"date":"2021-02-26","value":14.424192,"marketCap":68096612582},{"date":"2021-03-05","value":14.992714,"marketCap":70780600691},{"date":"2021-03-12","value":15.214708,"marketCap":71828634143},{"date":"2021-03-19","value":15.43709,"marketCap":72878502270},{"date":"2021-03-26","value":15.480407,"marketCap":73083001750},{"date":"2021-04-01","value":15.702407,"marketCap":74131061587},{"date":"2021-04-09","value":15.513205,"marketCap":73237842152},{"date":"2021-04-16","value":15.702721,"marketCap":74132545285},{"date":"2021-04-23","value":15.675647,"marketCap":74004730551},{"date":"2021-04-30","value":16.195511,"marketCap":76459008283},{"date":"2021-05-07","value":13.716848,"marketCap":76334259033},{"date":"2021-05-14","value":13.45502,"marketCap":74877184930},{"date":"2021-05-21","value":13.703081,"marketCap":76257645151},{"date":"2021-05-28","value":14.002124,"marketCap":77921821864},{"date":"2021-06-04","value":13.679813,"marketCap":76128159407},{"date":"2021-06-10","value":13.762693,"marketCap":76589386896},{"date":"2021-06-18","value":13.70744,"marketCap":76281901904},{"date":"2021-06-25","value":13.592329,"marketCap":75641308169},{"date":"2021-07-01","value":13.849177,"marketCap":77070669102},{"date":"2021-07-08","value":13.632279,"marketCap":75863630965},{"date":"2021-07-16","value":13.89994,"marketCap":77353167389},{"date":"2021-07-23","value":13.941474,"marketCap":77584302352},{"date":"2021-07-30","value":14.033771,"marketCap":78097935601},{"date":"2021-08-05","value":14.21375,"marketCap":79099520438},{"date":"2021-08-13","value":13.214049,"marketCap":79561790363},{"date":"2021-08-20","value":12.864293,"marketCap":77455908546},{"date":"2021-08-27","value":12.838701,"marketCap":77301818542},{"date":"2021-09-03","value":12.847232,"marketCap":77353181877},{"date":"2021-09-10","value":12.98447,"marketCap":78179494597},{"date":"2021-09-17","value":12.903424,"marketCap":77691514835},{"date":"2021-09-24","value":12.51952,"marketCap":75380031749},{"date":"2021-10-01","value":12.783987,"marketCap":76972386763},{"date":"2021-10-07","value":12.993001,"marketCap":78230860888},{"date":"2021-10-15","value":12.971673,"marketCap":78102445161},{"date":"2021-10-22","value":13.38117,"marketCap":80568027119},{"date":"2021-10-29","value":13.44942,"marketCap":80978957446},{"date":"2021-11-05","value":13.773605,"marketCap":82930876496},{"date":"2021-11-12","value":12.809595,"marketCap":82288835252},{"date":"2021-11-19","value":12.985507,"marketCap":83418894163},{"date":"2021-11-26","value":12.621818,"marketCap":81082560317},{"date":"2021-12-03","value":12.581838,"marketCap":80825726107},{"date":"2021-12-10","value":12.753754,"marketCap":81930113213},{"date":"2021-12-17","value":12.969648,"marketCap":83317017951},{"date":"2021-12-24","value":13.037615,"marketCap":83753636109},{"date":"2021-12-31","value":13.057605,"marketCap":83882053214},{"date":"2022-01-07","value":13.74127,"marketCap":88273918217},{"date":"2022-01-14","value":14.344974,"marketCap":92152114799},{"date":"2022-01-21","value":14.213039,"marketCap":91304561903},{"date":"2022-01-28","value":13.921182,"marketCap":89429672165},{"date":"2022-02-04","value":14.372961,"marketCap":92331898746},{"date":"2022-02-11","value":14.892706,"marketCap":95670743485},{"date":"2022-02-18","value":13.766208,"marketCap":93679046397},{"date":"2022-02-25","value":13.21635,"marketCap":89937260935},{"date":"2022-03-04","value":12.327697,"marketCap":83889977296},{"date":"2022-03-11","value":12.577276,"marketCap":85588363339},{"date":"2022-03-18","value":13.144501,"marketCap":89448331620},{"date":"2022-03-25","value":13.462148,"marketCap":91609913857},{"date":"2022-04-01","value":13.443488,"marketCap":91482935095},{"date":"2022-04-08","value":12.99743,"marketCap":88447512666},{"date":"2022-04-14","value":12.660866,"marketCap":86157193019},{"date":"2022-04-22","value":12.721372,"marketCap":86568935877},{"date":"2022-04-29","value":12.827305,"marketCap":87289810391},{"date":"2022-05-06","value":12.900671,"marketCap":85105723673},{"date":"2022-05-13","value":12.182883,"marketCap":80370479296},{"date":"2022-05-20","value":12.17118,"marketCap":80293274224},{"date":"2022-05-27","value":12.13217,"marketCap":80035923986},{"date":"2022-06-03","value":12.09316,"marketCap":79778573749},{"date":"2022-06-10","value":11.753771,"marketCap":77539626679},{"date":"2022-06-17","value":11.660146,"marketCap":76921986108},{"date":"2022-06-24","value":11.628938,"marketCap":76716105917},{"date":"2022-07-01","value":11.504106,"marketCap":75892585156},{"date":"2022-07-08","value":11.714761,"marketCap":77282276441},{"date":"2022-07-15","value":11.574324,"marketCap":76355815584},{"date":"2022-07-22","value":12.194586,"marketCap":80447684367},{"date":"2022-07-29","value":12.276507,"marketCap":80988119867},{"date":"2022-08-05","value":12.810947,"marketCap":84513818126},{"date":"2022-09-02","value":12.439872,"marketCap":83459103546},{"date":"2022-09-15","value":12.808549,"marketCap":85932556255},{"date":"2022-09-23","value":12.812385,"marketCap":85958292271},{"date":"2022-09-30","value":12.808549,"marketCap":85932556255},{"date":"2022-10-07","value":12.839237,"marketCap":86138444380},{"date":"2022-10-14","value":12.693468,"marketCap":85160475785},{"date":"2022-10-21","value":12.424945,"marketCap":83358954690},{"date":"2022-10-28","value":12.958155,"marketCap":86936260865},{"date":"2022-11-04","value":12.244589,"marketCap":88712045945},{"date":"2022-11-11","value":12.358261,"marketCap":89535598446},{"date":"2022-11-18","value":12.624679,"marketCap":91465799620},{"date":"2022-11-25","value":12.344052,"marketCap":89432654383},{"date":"2022-12-02","value":12.244718,"marketCap":88712985287},{"date":"2022-12-09","value":12.808685,"marketCap":85933466166},{"date":"2022-12-16","value":12.981309,"marketCap":87091599133},{"date":"2022-12-23","value":13.05803,"marketCap":87606324896},{"date":"2022-12-30","value":13.011997,"marketCap":87297489438},{"date":"2023-01-06","value":13.222982,"marketCap":88712985287},{"date":"2023-01-13","value":13.357245,"marketCap":89613755373},{"date":"2023-01-20","value":13.253671,"marketCap":88918875592},{"date":"2023-01-27","value":13.798394,"marketCap":92573428511},{"date":"2023-02-03","value":12.610604,"marketCap":91363822968},{"date":"2023-02-10","value":12.798875,"marketCap":92727846240},{"date":"2023-02-17","value":11.006354,"marketCap":90175058296},{"date":"2023-02-24","value":10.827394,"marketCap":88708841003},{"date":"2023-03-03","value":10.544119,"marketCap":86387970163},{"date":"2023-03-10","value":10.443399,"marketCap":85562771642},{"date":"2023-03-17","value":10.245107,"marketCap":83938162053},{"date":"2023-03-24","value":10.503202,"marketCap":86052733263},{"date":"2023-03-31","value":10.387103,"marketCap":85101535365},{"date":"2023-04-06","value":10.506712,"marketCap":86081492438},{"date":"2023-04-14","value":10.251756,"marketCap":83992636570},{"date":"2023-04-21","value":10.270796,"marketCap":84148629481},{"date":"2023-04-28","value":10.330601,"marketCap":84638615371},{"date":"2023-05-05","value":9.178928,"marketCap":82270731907},{"date":"2023-05-12","value":8.82213,"marketCap":79072747343},{"date":"2023-05-19","value":8.871045,"marketCap":79511180711},{"date":"2023-05-26","value":9.101238,"marketCap":81574396558},{"date":"2023-06-01","value":8.804865,"marketCap":78918006155},{"date":"2023-06-09","value":8.894065,"marketCap":79717502296},{"date":"2023-06-16","value":8.971755,"marketCap":80413837644},{"date":"2023-06-23","value":9.04369,"marketCap":81058592596},{"date":"2023-06-30","value":9.066709,"marketCap":81264914181},{"date":"2023-07-07","value":8.825007,"marketCap":79098537542},{"date":"2023-07-14","value":9.204825,"marketCap":82502843689},{"date":"2023-07-21","value":9.42063,"marketCap":84437108546},{"date":"2023-07-28","value":9.857996,"marketCap":88357218656},{"date":"2023-08-04","value":9.034623,"marketCap":88331510761},{"date":"2023-08-11","value":8.868439,"marketCap":86706726767},{"date":"2023-08-18","value":8.631033,"marketCap":84385606776},{"date":"2023-08-23","value":8.615206,"marketCap":84230865443},{"date":"2023-09-11","value":8.8344,"marketCap":86373925910},{"date":"2023-09-25","value":8.823848,"marketCap":86270762069},{"date":"2023-10-09","value":8.913537,"marketCap":87147654718},{"date":"2023-10-16","value":8.908262,"marketCap":87096072798},{"date":"2023-10-30","value":8.739435,"marketCap":85445451341},{"date":"2023-11-27","value":8.019038,"marketCap":82066835547},{"date":"2024-01-15","value":8.218275,"marketCap":84105825022},{"date":"2024-01-22","value":8.077145,"marketCap":82661505426},{"date":"2024-03-15","value":8.908347,"marketCap":89635783052},{"date":"2024-03-22","value":9.206405,"marketCap":92634845883},{"date":"2024-03-28","value":9.257794,"marketCap":93151925681},{"date":"2024-04-05","value":9.122242,"marketCap":91787995215},{"date":"2024-04-12","value":9.28156,"marketCap":93391053159},{"date":"2024-04-19","value":9.356087,"marketCap":94140948539},{"date":"2024-04-26","value":9.7292,"marketCap":97895209927},{"date":"2024-05-03","value":9.702696,"marketCap":101364062615},{"date":"2024-05-10","value":9.637358,"marketCap":100681476335},{"date":"2024-05-17","value":9.71903,"marketCap":101534709185},{"date":"2024-05-24","value":9.765311,"marketCap":102018207800},{"date":"2024-05-31","value":9.79798,"marketCap":102359500940},{"date":"2024-06-07","value":9.670027,"marketCap":101022769475},{"date":"2024-06-14","value":9.659137,"marketCap":100909005095},{"date":"2024-06-21","value":9.65097,"marketCap":100823681810},{"date":"2024-06-28","value":9.743532,"marketCap":101790679040},{"date":"2024-07-05","value":10.187286,"marketCap":106426577527},{"date":"2024-07-12","value":10.326129,"marketCap":107877073372},{"date":"2024-07-19","value":9.98855,"marketCap":104350377591},{"date":"2024-07-26","value":9.866041,"marketCap":103070528316},{"date":"2024-08-02","value":9.612856,"marketCap":100425506480},{"date":"2024-08-08","value":9.005542,"marketCap":95476755948},{"date":"2024-08-16","value":9.539383,"marketCap":101136533855},{"date":"2024-08-23","value":9.627909,"marketCap":102075089990},{"date":"2024-08-30","value":9.753992,"marketCap":103411821456},{"date":"2024-09-06","value":9.799816,"marketCap":103897644621},{"date":"2024-09-13","value":10.178073,"marketCap":107907928741},{"date":"2024-09-20","value":10.462437,"marketCap":110922752265},{"date":"2024-09-27","value":10.086862,"marketCap":106940909876},{"date":"2024-10-04","value":10.2049,"marketCap":108192346055},{"date":"2024-10-11","value":10.379274,"marketCap":110041058593},{"date":"2024-10-18","value":10.650224,"marketCap":112913673459},{"date":"2024-10-25","value":10.502677,"marketCap":111349378235},{"date":"2024-11-01","value":10.395374,"marketCap":110211758310},{"date":"2024-11-08","value":11.008032,"marketCap":120592994899},{"date":"2024-11-15","value":11.148229,"marketCap":122128849079},{"date":"2024-11-22","value":10.989859,"marketCap":120393902690},{"date":"2024-11-29","value":11.015821,"marketCap":120678320131},{"date":"2024-12-06","value":11.328588,"marketCap":124104682141},{"date":"2024-12-13","value":11.339757,"marketCap":124227041605},{"date":"2024-12-20","value":11.09929,"marketCap":121592717150},{"date":"2024-12-27","value":11.288511,"marketCap":123665642968},{"date":"2025-01-03","value":11.306656,"marketCap":123864416676},{"date":"2025-01-10","value":11.438852,"marketCap":125312625125},{"date":"2025-01-17","value":11.366274,"marketCap":124517530290},{"date":"2025-01-24","value":11.278143,"marketCap":123552057992},{"date":"2025-01-31","value":11.563272,"marketCap":126675644840},{"date":"2025-02-07","value":11.581417,"marketCap":126874418549},{"date":"2025-02-14","value":11.279011,"marketCap":127328758454},{"date":"2025-02-21","value":11.726751,"marketCap":132383289900},{"date":"2025-02-28","value":11.570008,"marketCap":130613823558},{"date":"2025-03-07","value":11.587323,"marketCap":130809286924},{"date":"2025-03-13","value":11.112181,"marketCap":125445407831}]},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","items":[{"date":"2024-11-01","value":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","value":5.650048,"marketCap":244611601342.91},{"date":"2024-11-15","value":5.621367,"marketCap":242743324470.08},{"date":"2024-11-22","value":5.651524,"marketCap":243245325992.35},{"date":"2024-11-29","value":5.741644,"marketCap":247779648697.59},{"date":"2024-12-06","value":5.855306,"marketCap":251477744044.71},{"date":"2024-12-13","value":5.953927,"marketCap":256597379541.28},{"date":"2024-12-20","value":6.03963,"marketCap":262118611750.13},{"date":"2024-12-27","value":6.287154,"marketCap":272526811939.52},{"date":"2025-01-03","value":6.156498,"marketCap":268877499963.66},{"date":"2025-01-10","value":6.249614,"marketCap":271677335675.69},{"date":"2025-01-17","value":6.247859,"marketCap":271039607435.12},{"date":"2025-01-24","value":6.179434,"marketCap":267685291345.89},{"date":"2025-01-31","value":6.278389,"marketCap":271967324510.23},{"date":"2025-02-07","value":6.150777,"marketCap":265445533162.36},{"date":"2025-02-14","value":6.367296,"marketCap":274938023632.29},{"date":"2025-02-21","value":6.40081,"marketCap":274284646068.5},{"date":"2025-02-28","value":6.370702,"marketCap":274458790037.65},{"date":"2025-03-07","value":6.434258,"marketCap":275089818340.75},{"date":"2025-03-13","value":6.334106,"marketCap":271296906330.23}]},{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","items":[{"date":"2024-11-01","value":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","value":6.719378,"marketCap":211545293456.05},{"date":"2024-11-15","value":6.869229,"marketCap":217519424301.53},{"date":"2024-11-22","value":6.905508,"marketCap":218110885468.71},{"date":"2024-11-29","value":6.979614,"marketCap":221182877303.66},{"date":"2024-12-06","value":7.124753,"marketCap":225175292530.47},{"date":"2024-12-13","value":7.336894,"marketCap":232723201252.94},{"date":"2024-12-20","value":7.142064,"marketCap":229262010751.39},{"date":"2024-12-27","value":7.284741,"marketCap":233609886371.29},{"date":"2025-01-03","value":7.250747,"marketCap":234316476277.64},{"date":"2025-01-10","value":7.34207,"marketCap":237224405265.32},{"date":"2025-01-17","value":7.507754,"marketCap":242076270445.41},{"date":"2025-01-24","value":7.522674,"marketCap":240744732342.73},{"date":"2025-01-31","value":7.851773,"marketCap":250003683705.21},{"date":"2025-02-07","value":7.912895,"marketCap":252304663752.34},{"date":"2025-02-14","value":8.037563,"marketCap":257142807650.05},{"date":"2025-02-21","value":8.299606,"marketCap":265780207973.79},{"date":"2025-02-28","value":8.731849,"marketCap":282063440825.86},{"date":"2025-03-07","value":8.381159,"marketCap":267459305915.33},{"date":"2025-03-13","value":8.202484,"marketCap":261875441774.41}]},{"symbol":"O39.SI","name":"ocbc bank","items":[{"date":"2020-03-20","value":7.97486,"marketCap":36772033144},{"date":"2020-03-27","value":8.497501,"marketCap":39181927773},{"date":"2020-04-03","value":7.989003,"marketCap":36837246112},{"date":"2020-04-09","value":8.530467,"marketCap":39333932184},{"date":"2020-04-17","value":7.996529,"marketCap":38938129635},{"date":"2020-04-24","value":7.806995,"marketCap":38015216856},{"date":"2020-04-30","value":8.158987,"marketCap":39729197732},{"date":"2020-05-08","value":8.01458,"marketCap":39026026091},{"date":"2020-05-15","value":7.897465,"marketCap":38455747810},{"date":"2020-05-22","value":7.680462,"marketCap":37399080823},{"date":"2020-05-29","value":7.734743,"marketCap":37663393986},{"date":"2020-06-05","value":8.53988,"marketCap":41583913626},{"date":"2020-06-12","value":8.35923,"marketCap":40704258311},{"date":"2020-06-19","value":8.23261,"marketCap":40087698596},{"date":"2020-06-26","value":8.178329,"marketCap":39823384100},{"date":"2020-07-03","value":8.323081,"marketCap":40528235931},{"date":"2020-07-10","value":8.368315,"marketCap":40748498083},{"date":"2020-07-17","value":8.295941,"marketCap":40396078640},{"date":"2020-07-24","value":8.124051,"marketCap":39559082463},{"date":"2020-07-30","value":7.744084,"marketCap":37708880388},{"date":"2020-08-07","value":9.994778,"marketCap":38413719273},{"date":"2020-08-14","value":10.258402,"marketCap":39426925172},{"date":"2020-08-21","value":9.937476,"marketCap":38193487961},{"date":"2020-08-28","value":9.983324,"marketCap":38369697825},{"date":"2020-09-04","value":9.811395,"marketCap":37708910836},{"date":"2020-09-11","value":9.834319,"marketCap":37797015767},{"date":"2020-09-18","value":9.742624,"marketCap":37444596040},{"date":"2020-09-25","value":9.696776,"marketCap":37268386176},{"date":"2020-10-02","value":9.834319,"marketCap":37797015767},{"date":"2020-10-09","value":9.996644,"marketCap":38420890991},{"date":"2020-10-16","value":10.171207,"marketCap":39091802941},{"date":"2020-10-23","value":10.25267,"marketCap":39404895184},{"date":"2020-10-30","value":9.798806,"marketCap":37660524115},{"date":"2020-11-06","value":10.802686,"marketCap":39941624744},{"date":"2020-11-13","value":11.589539,"marketCap":42850918872},{"date":"2020-11-20","value":12.049946,"marketCap":44553218730},{"date":"2020-11-27","value":12.279882,"marketCap":45403379148},{"date":"2020-12-04","value":12.219661,"marketCap":45180719264},{"date":"2020-12-11","value":12.03854,"marketCap":44511043743},{"date":"2020-12-17","value":12.208162,"marketCap":45138200330},{"date":"2020-12-24","value":12.172092,"marketCap":45004835934},{"date":"2020-12-31","value":12.172164,"marketCap":45005104214},{"date":"2021-01-08","value":12.982961,"marketCap":48002928021},{"date":"2021-01-15","value":12.910535,"marketCap":47735139162},{"date":"2021-01-22","value":12.850282,"marketCap":47512363612},{"date":"2021-01-29","value":12.487483,"marketCap":46170957796},{"date":"2021-02-05","value":12.4633,"marketCap":46081542715},{"date":"2021-02-11","value":12.765807,"marketCap":47200026762},{"date":"2021-02-19","value":12.75377,"marketCap":47155520861},{"date":"2021-02-26","value":13.711652,"marketCap":49169984746},{"date":"2021-03-05","value":14.338779,"marketCap":51418861358},{"date":"2021-03-12","value":14.640069,"marketCap":52499288882},{"date":"2021-03-19","value":14.502823,"marketCap":52007124555},{"date":"2021-03-26","value":14.72412,"marketCap":52800695442},{"date":"2021-04-01","value":14.683321,"marketCap":52654389652},{"date":"2021-04-09","value":14.702988,"marketCap":52724916336},{"date":"2021-04-15","value":14.772387,"marketCap":52973781440},{"date":"2021-04-23","value":14.896403,"marketCap":53418500573},{"date":"2021-04-30","value":15.208245,"marketCap":54536765483},{"date":"2021-05-07","value":15.657473,"marketCap":56147698841},{"date":"2021-05-11","value":12.562513,"marketCap":55136868310},{"date":"2021-05-21","value":12.171959,"marketCap":53422726477},{"date":"2021-05-28","value":12.749022,"marketCap":55955457475},{"date":"2021-06-04","value":12.60192,"marketCap":55309827283},{"date":"2021-06-09","value":12.598769,"marketCap":55295998853},{"date":"2021-06-18","value":12.276778,"marketCap":53882778819},{"date":"2021-06-25","value":12.084813,"marketCap":53040242792},{"date":"2021-07-01","value":12.213589,"marketCap":53605443563},{"date":"2021-07-08","value":12.049727,"marketCap":52886250390},{"date":"2021-07-14","value":12.458678,"marketCap":54681135926},{"date":"2021-07-23","value":12.451562,"marketCap":54649904862},{"date":"2021-07-30","value":12.636628,"marketCap":55462162470},{"date":"2021-08-05","value":12.770381,"marketCap":56049200861},{"date":"2021-08-13","value":11.200883,"marketCap":53977053671},{"date":"2021-08-20","value":10.918337,"marketCap":52615463914},{"date":"2021-08-27","value":10.802303,"marketCap":52056295818},{"date":"2021-09-03","value":10.864992,"marketCap":52358394622},{"date":"2021-09-10","value":10.992231,"marketCap":52971562625},{"date":"2021-09-17","value":10.868003,"marketCap":52372905903},{"date":"2021-09-24","value":10.628438,"marketCap":51218444073},{"date":"2021-10-01","value":10.616773,"marketCap":51162230665},{"date":"2021-10-08","value":10.847845,"marketCap":52275765511},{"date":"2021-10-15","value":11.081232,"marketCap":53400459261},{"date":"2021-10-22","value":11.200262,"marketCap":53974061424},{"date":"2021-10-29","value":11.013614,"marketCap":53074604512},{"date":"2021-11-05","value":10.733501,"marketCap":53839238644},{"date":"2021-11-12","value":10.577915,"marketCap":53058823097},{"date":"2021-11-19","value":10.566636,"marketCap":53002245621},{"date":"2021-11-26","value":10.349401,"marketCap":51912596100},{"date":"2021-12-03","value":10.114221,"marketCap":50732934507},{"date":"2021-12-10","value":10.16617,"marketCap":50993508066},{"date":"2021-12-17","value":10.181867,"marketCap":51072246769},{"date":"2021-12-24","value":10.154639,"marketCap":50935667472},{"date":"2021-12-31","value":10.208391,"marketCap":51205289073},{"date":"2022-01-07","value":10.638364,"marketCap":53362031639},{"date":"2022-01-14","value":11.041676,"marketCap":55385046164},{"date":"2022-01-21","value":11.023472,"marketCap":55293735662},{"date":"2022-01-28","value":11.122088,"marketCap":55788395234},{"date":"2022-02-04","value":11.462431,"marketCap":57495553856},{"date":"2022-02-11","value":11.937464,"marketCap":59878320489},{"date":"2022-02-18","value":0.060062,"marketCap":301269168},{"date":"2022-02-25","value":10.957157,"marketCap":53229870250},{"date":"2022-03-04","value":10.745851,"marketCap":52203343547},{"date":"2022-03-11","value":10.837983,"marketCap":52650919057},{"date":"2022-03-18","value":11.123569,"marketCap":54038297903},{"date":"2022-03-25","value":11.418378,"marketCap":55470478084},{"date":"2022-04-01","value":11.463464,"marketCap":55689510035},{"date":"2022-04-08","value":11.280018,"marketCap":54798327945},{"date":"2022-04-14","value":11.122223,"marketCap":54031760392},{"date":"2022-04-22","value":11.196487,"marketCap":54392533063},{"date":"2022-04-29","value":11.45575,"marketCap":55652032409},{"date":"2022-05-06","value":11.379578,"marketCap":53631949997},{"date":"2022-05-13","value":11.159658,"marketCap":52595470011},{"date":"2022-05-20","value":11.212662,"marketCap":52845275895},{"date":"2022-05-27","value":11.163766,"marketCap":52614829402},{"date":"2022-06-03","value":11.313252,"marketCap":53319355439},{"date":"2022-06-10","value":11.072416,"marketCap":52184295803},{"date":"2022-06-17","value":10.888873,"marketCap":51319259872},{"date":"2022-06-24","value":10.802618,"marketCap":50912740319},{"date":"2022-07-01","value":10.775796,"marketCap":50786325765},{"date":"2022-07-08","value":10.91896,"marketCap":51461059707},{"date":"2022-07-15","value":10.69971,"marketCap":50427735496},{"date":"2022-07-22","value":10.947684,"marketCap":51596432840},{"date":"2022-07-29","value":11.128873,"marketCap":52450380770},{"date":"2022-08-05","value":10.927746,"marketCap":55010274742},{"date":"2022-09-15","value":11.030099,"marketCap":55525519774},{"date":"2022-09-23","value":10.786396,"marketCap":54298719754},{"date":"2022-09-30","value":10.560377,"marketCap":53160935635},{"date":"2022-10-07","value":10.649654,"marketCap":53610358153},{"date":"2022-10-14","value":10.355079,"marketCap":52127465269},{"date":"2022-10-21","value":10.292597,"marketCap":51812935620},{"date":"2022-10-28","value":10.703231,"marketCap":53880067248},{"date":"2022-11-04","value":10.747891,"marketCap":54104881428},{"date":"2022-11-11","value":10.184458,"marketCap":55148840687},{"date":"2022-11-18","value":10.416939,"marketCap":56407726339},{"date":"2022-11-25","value":10.167991,"marketCap":55059671056},{"date":"2022-12-02","value":10.134795,"marketCap":54879917403},{"date":"2022-12-09","value":10.209847,"marketCap":55286322543},{"date":"2022-12-16","value":10.118585,"marketCap":54792139217},{"date":"2022-12-23","value":10.268069,"marketCap":55601593940},{"date":"2022-12-30","value":10.110813,"marketCap":54750054619},{"date":"2023-01-06","value":10.376332,"marketCap":56187836375},{"date":"2023-01-13","value":10.491814,"marketCap":56813170714},{"date":"2023-01-20","value":10.507955,"marketCap":56900576940},{"date":"2023-01-27","value":10.789932,"marketCap":58427483452},{"date":"2023-02-03","value":10.789998,"marketCap":58427841303},{"date":"2023-02-10","value":10.914636,"marketCap":59102756056},{"date":"2023-02-17","value":10.89846,"marketCap":59015160374},{"date":"2023-02-24","value":9.907568,"marketCap":56948700601},{"date":"2023-03-03","value":9.774204,"marketCap":56182125262},{"date":"2023-03-10","value":9.673302,"marketCap":55602140533},{"date":"2023-03-17","value":9.586824,"marketCap":55105065339},{"date":"2023-03-24","value":9.664336,"marketCap":55550605546},{"date":"2023-03-31","value":9.671378,"marketCap":55591081630},{"date":"2023-04-06","value":9.952104,"marketCap":57204693329},{"date":"2023-04-14","value":10.037623,"marketCap":57696258983},{"date":"2023-04-21","value":9.998734,"marketCap":57472722633},{"date":"2023-04-28","value":9.835277,"marketCap":56533174594},{"date":"2023-05-05","value":9.902797,"marketCap":56921274410},{"date":"2023-05-12","value":8.7883,"marketCap":55111426534},{"date":"2023-05-19","value":8.785191,"marketCap":55091931823},{"date":"2023-05-26","value":8.784478,"marketCap":55087461798},{"date":"2023-06-01","value":8.768136,"marketCap":54984981195},{"date":"2023-06-09","value":8.880496,"marketCap":55689591752},{"date":"2023-06-16","value":9.066902,"marketCap":56858540897},{"date":"2023-06-23","value":8.830433,"marketCap":55375642857},{"date":"2023-06-30","value":8.801794,"marketCap":55196048719},{"date":"2023-07-07","value":8.63696,"marketCap":54162376137},{"date":"2023-07-14","value":8.866335,"marketCap":55600785486},{"date":"2023-07-21","value":9.095788,"marketCap":57039686359},{"date":"2023-07-28","value":9.475774,"marketCap":59422576466},{"date":"2023-08-04","value":8.623503,"marketCap":58165527006},{"date":"2023-08-11","value":8.717683,"marketCap":58800773877},{"date":"2023-08-18","value":8.177724,"marketCap":55158747939},{"date":"2023-08-23","value":8.164418,"marketCap":55068996454},{"date":"2023-09-11","value":8.351725,"marketCap":56332386053},{"date":"2023-09-25","value":8.480608,"marketCap":57201699736},{"date":"2023-10-09","value":8.562763,"marketCap":57755837676},{"date":"2023-10-30","value":8.502469,"marketCap":57349153073},{"date":"2023-11-27","value":8.062015,"marketCap":56942010435},{"date":"2024-01-15","value":8.196028,"marketCap":57888545121},{"date":"2024-01-22","value":8.215149,"marketCap":58023597668},{"date":"2024-03-15","value":8.528357,"marketCap":59877595866},{"date":"2024-03-22","value":8.7079,"marketCap":61138164676},{"date":"2024-03-28","value":8.63764,"marketCap":60644872331},{"date":"2024-04-05","value":8.79557,"marketCap":61753695239},{"date":"2024-04-12","value":8.81364,"marketCap":61880565444},{"date":"2024-04-19","value":8.774509,"marketCap":61605829175},{"date":"2024-04-26","value":9.147001,"marketCap":64221096229},{"date":"2024-05-03","value":9.154856,"marketCap":64276245242},{"date":"2024-05-10","value":9.052861,"marketCap":63560135515},{"date":"2024-05-17","value":9.122245,"marketCap":64986876587},{"date":"2024-05-24","value":9.127326,"marketCap":65023070159},{"date":"2024-05-31","value":9.163101,"marketCap":65277928070},{"date":"2024-06-07","value":9.008641,"marketCap":64177556504},{"date":"2024-06-14","value":8.924346,"marketCap":63577039252},{"date":"2024-06-21","value":8.934011,"marketCap":63645894206},{"date":"2024-06-28","value":9.103689,"marketCap":64854680484},{"date":"2024-07-05","value":9.463332,"marketCap":67416777615},{"date":"2024-07-12","value":9.640032,"marketCap":68675586327},{"date":"2024-07-19","value":9.444554,"marketCap":67283004878},{"date":"2024-07-26","value":9.318598,"marketCap":66385690653},{"date":"2024-08-02","value":9.040777,"marketCap":66522037492},{"date":"2024-08-08","value":8.693263,"marketCap":63965027404},{"date":"2024-08-16","value":8.742453,"marketCap":64326966482},{"date":"2024-08-23","value":8.785404,"marketCap":64643001365},{"date":"2024-08-30","value":8.890007,"marketCap":65412670462},{"date":"2024-09-06","value":8.938304,"marketCap":65768040333},{"date":"2024-09-13","value":9.345354,"marketCap":68763115683},{"date":"2024-09-20","value":9.462051,"marketCap":69621774313},{"date":"2024-09-27","value":9.24286,"marketCap":68008967019},{"date":"2024-10-04","value":9.108376,"marketCap":67019431685},{"date":"2024-10-11","value":9.15594,"marketCap":67369404323},{"date":"2024-10-18","value":9.416875,"marketCap":69289369118},{"date":"2024-10-25","value":9.36669,"marketCap":68920106214},{"date":"2024-11-01","value":9.281095,"marketCap":68290295327},{"date":"2024-11-08","value":9.60505,"marketCap":72249184457},{"date":"2024-11-15","value":9.83246,"marketCap":73959766091},{"date":"2024-11-22","value":9.845249,"marketCap":74055966664},{"date":"2024-11-29","value":9.737888,"marketCap":73248396039},{"date":"2024-12-06","value":9.809718,"marketCap":73788695824},{"date":"2024-12-13","value":10.025053,"marketCap":75408447683},{"date":"2024-12-20","value":9.803828,"marketCap":73744393473},{"date":"2024-12-27","value":9.881589,"marketCap":74329309346},{"date":"2025-01-03","value":9.911497,"marketCap":74554276989},{"date":"2025-01-10","value":10.228521,"marketCap":76938934008},{"date":"2025-01-17","value":10.234478,"marketCap":76983739845},{"date":"2025-01-24","value":10.20319,"marketCap":76748397400},{"date":"2025-01-31","value":10.39929,"marketCap":78223460636},{"date":"2025-02-07","value":10.357454,"marketCap":77908768553},{"date":"2025-02-14","value":10.399849,"marketCap":78227663380},{"date":"2025-02-21","value":10.597087,"marketCap":79711291478},{"date":"2025-02-28","value":10.198352,"marketCap":77374894772},{"date":"2025-03-07","value":10.168723,"marketCap":77150098448},{"date":"2025-03-13","value":9.784548,"marketCap":74235364955}]}],"industryCompare":{"bkCode":"BK6112","name":"Diversified Banks","current":7.957744,"rank":6,"totalCount":6,"items":[{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","value":8.129149032550314,"marketCap":259384036906.15},{"symbol":"U11.SI","name":"UOB","value":10.2559,"marketCap":61996913211},{"symbol":"D05.SI","name":"DBS Group Holdings","value":11.202892,"marketCap":126469451976},{"symbol":"TKKD.SI","name":"Kasikorn BK TH SDR1to1","value":7.361775,"marketCap":14092362432.36},{"symbol":"O39.SI","name":"ocbc bank","value":9.831959,"marketCap":74595075990},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","value":6.327451368713646,"marketCap":271102404009.31}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D05.SI\",pageSize:16,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503496940","title":"Alliance Bank’s top shareholder Vertical Theme is said to consider sale to DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503496940","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503496940?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:29","pubTimestamp":1736994594,"startTime":"0","endTime":"0","summary":"INVESTMENT management firm Vertical Theme is planning to seek approval in the coming weeks to start talks about selling its stake in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/alliance-banks-top-shareholder-vertical-theme-said-consider-sale-dbs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/alliance-banks-top-shareholder-vertical-theme-said-consider-sale-dbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0188438112.USD","SG9999000475.SGD","LU0235996351.USD","LU0261947096.USD","LU0831103253.SGD","D05.SI","LU1504937902.USD","IE0031814969.USD","BK6516","SG9999002604.SGD","LU0096374516.USD","LU0737861269.HKD","LU0831093199.SGD","LU0898667661.SGD","BK6523","LU0762540952.USD","LU0955623706.USD","SG9999001846.SGD","LU0251144936.SGD","RJAW.SI","SG9999002679.SGD","LU0955669360.SGD","SGXZ58947870.SGD","LU0873338254.USD","SG9999002562.SGD","IE00BVYPNP33.GBP","DBS","LU0384037296.USD","BK6112","SG9999005177.SGD","LU0048573645.USD","SGXZ43160589.SGD","LU0488056044.USD","SG9999016042.SGD","LU0577902611.USD","SGXZ27511609.SGD","SG9999011175.SGD","LU0192582467.USD","LU1130305938.SGD","SG9999004220.SGD","LU0261945553.USD","LU0011963245.USD","LU0950375773.USD","LU0577902538.SGD","SG9999001127.SGD","SG9999014484.SGD","LU2506952170.USD","LU0210637038.USD","LU1956131251.USD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2503922953","title":"DBS could declare special dividend of S$0.50, raise ordinary DPS to S$0.60: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503922953","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503922953?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982518,"startTime":"0","endTime":"0","summary":"The research team maintains a ‘hold’ call on the counter on FY2025 positive outlook, despite modest Q4 earnings estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-could-declare-special-dividend-s0-50-raise-ordinary-dps-s0-60-cgsi","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-could-declare-special-dividend-s0-50-raise-ordinary-dps-s0-60-cgsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0557290698.USD","LU0543330483.HKD","BK6516","LU0251143029.SGD","SG9999013486.USD","CGSI","LU0577902371.SGD","SGXZ27511609.SGD","SG9999014302.SGD","LU1282649810.SGD","SG9999002604.SGD","SG9999016042.SGD","LU0084288322.USD","LU2506951875.HKD","SG9999000459.SGD","LU0048573645.USD","LU0873338254.USD","LU0898667661.SGD","LU0192582467.USD","IE00BKZH1Z71.USD","SG9999006266.SGD","LU0061477393.USD","LU0029875118.USD","LU0737861269.HKD","LU0831103253.SGD","LU0488056044.USD","SG9999000343.SGD","LU2506951958.HKD","RJAW.SI","LU0384037296.USD","SG9999002562.SGD","SGXZ58947870.SGD","D05.SI","SG9999001127.SGD","LU0577902454.USD","LU0955623706.USD","LU0577902538.SGD","LU0205439572.USD","LU0831093199.SGD","LU0950375773.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999001846.SGD","SG9999013478.USD","LU0672654166.SGD","LU1130305938.SGD","SGXZ43160589.SGD","DBS","LU0823397103.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2503606314","title":"GuocoLand Secures SG$1.24 Billion in Green Financing for Guoco Midtown, Midtown Bay Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606314","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606314?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:48","pubTimestamp":1736981337,"startTime":"0","endTime":"0","summary":"GuocoLand  has secured a SG$1.14 billion green facility for refinancing its Guoco Midtown development and another SG$105 million to refinance its Midtown Bay luxury residential project, according to a Wednesday filing on the Singapore Exchange.The financing, provided by DBS Bank  and OCBC , is the largest in the company's history and raises its total green funding to nearly SG$5 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Secures SG$1.24 Billion in Green Financing for Guoco Midtown, Midtown Bay Developments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330483.HKD","LU0823397285.USD","LU1206712785.SGD","IE0031814969.USD","IE00B0169L03.USD","O39.SI","BK6117","SG9999000343.SGD","BK6523","SGXZ43160589.SGD","SG9999005177.SGD","SG9999007991.SGD","LU1956131251.USD","LU0011963245.USD","SG9999000475.SGD","SG9999002620.SGD","LU0205439572.USD","SG9999014492.USD","LU1981816686.USD","LU1522347837.USD","F17.SI","LU2506952097.USD","LU1048596156.SGD","LU0821914370.USD","SG9999003826.SGD","LU0898667661.SGD","LU0630378429.USD","LU0831093199.SGD","LU0823417737.USD","LU0831103253.SGD","SG9999013460.SGD","SGXZ27511609.SGD","LU0577902611.USD","IE00BVYPNQ40.USD","LU2506952170.USD","LU1497733631.SGD","LU1634259557.SGD","LU1504937902.USD","SG9999002406.SGD","SG9999016042.SGD","IE0009570106.USD","LU1048588211.SGD","SG9999004360.SGD","LU2506951958.HKD","D05.SI","LU0950375773.USD","BK6512","SG9999001846.SGD","LU0251143029.SGD","LU1497734951.SGD"],"gpt_icon":1},{"id":"2503697012","title":"GuocoLand secures green loans totalling $908 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697012?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:49","pubTimestamp":1736934562,"startTime":"0","endTime":"0","summary":"GuocoLand secures green loans totalling $908 millionSINGAPORE, Jan 15  - Real estate group GuocoLand GUOC.SI has secured two green loans amounting to a total of S$1.24 billion  from Singaporean lenders DBS DBSM.SI and Oversea-Chinese Banking Corp OCBC.SI, it said in a statement on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU0261945553.USD","IE00B031HW06.USD","LU0762540952.USD","SGXZ27511609.SGD","LU1497733631.SGD","LU0061477393.USD","LU0029875118.USD","LU0823397103.USD","LU1497733557.USD","SG9999002414.USD","LU0532188223.SGD","LU2257852520.SGD","SG9999000475.SGD","D05.SI","BK6516","F17.SI","SGXZ24219693.SGD","SG9999007991.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999014484.SGD","IE00B97KM107.HKD","LU0205439572.USD","SG9999002406.SGD","IE00BKZH1Z71.USD","LU0831093199.SGD","LU2506951875.HKD","LU2506952097.USD","LU1522347837.USD","LU1634259391.SGD","LU1634259557.SGD","LU1956131251.USD","SG9999000459.SGD","LU0737861269.HKD","LU0188438112.USD","O39.SI","LU0072462343.USD","LU1048596156.SGD","SG9999011175.SGD","SG9999016042.SGD","LU0384037296.USD","LU0821914370.USD","LU0955669360.SGD","LU1504937902.USD","SG9999008742.SGD","LU1497734951.SGD","IE00BGHQDM52.EUR","BK6117","LU0886674414.USD"],"gpt_icon":1},{"id":"2503656845","title":"Singapore Banks May Report Softer 4Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656845?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:40","pubTimestamp":1736908800,"startTime":"0","endTime":"0","summary":"0240 GMT - Singapore banks' 4Q earnings will likely come in seasonally softer, CGS International analysts write in a note. Business activities fell amid more leisure travel and year-end activities during the final quarter of 2024, they say. The banks' net interest margin performance is expected to be mixed, with DBS Group likely posting a small expansion, while Oversea-Chinese Banking Corp. and United Overseas Bank may report NIM declines, they add. Fee momentum may have also slowed, while market-related treasury income could be less exuberant, they note. CGS maintains a neutral rating on Singapore's banking sector. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","O39.SI","UOVEY","D05.SI","DBSDY"],"gpt_icon":1},{"id":"2503603524","title":"GuocoLand secures two green facilities from DBS and OCBC to refinance its properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603524","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603524?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:08","pubTimestamp":1736906883,"startTime":"0","endTime":"0","summary":"One green facility, worth $1.135 billion, is GuocoLand’s largest to date, according to the company. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/guocoland-secures-two-green-facilities-dbs-and-ocbc?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["O39.SI","LU0210637038.USD","SG9999000327.SGD","LU1048596156.SGD","LU1206713676.USD","LU1206712785.SGD","SG9999008742.SGD","SG9999006266.SGD","BK6523","LU0048573645.USD","LU1634259391.SGD","LU0264606111.USD","SG9999000343.SGD","LU1522347837.USD","SG9999014302.SGD","SGXZ24219693.SGD","IE00B0169L03.USD","DBS","IE00B031HW06.USD","LU1497734951.SGD","SG9999000475.SGD","IE0032834883.USD","SG9999013460.SGD","LU0955669360.SGD","LU0572940350.SGD","LU1981816686.USD","RJAW.SI","SG9999001135.SGD","SG9999001127.SGD","LU0261945553.USD","LU0572939691.SGD","IE00B067MR52.USD","SG9999002679.SGD","LU1634259557.SGD","LU1048588211.SGD","SG9999002604.SGD","SG9999004360.SGD","D05.SI","IE0009570106.USD","LU1497733557.USD","LU0821914370.USD","SG9999002406.SGD","LU0251143029.SGD","SGXZ58947870.SGD","LU0955648018.USD","SG9999002414.USD","BK6112","LU1497733631.SGD","LU0072462343.USD","SG9999007991.SGD"],"gpt_icon":1},{"id":"2503052614","title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052614","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:05","pubTimestamp":1736906704,"startTime":"0","endTime":"0","summary":"Looking for a dividend bonanza? These four stocks could have what it takes to dish out a special dividend.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-the-potential-to-pay-out-a-special-dividend/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0251144936.SGD","LU2506951958.HKD","LU0084288322.USD","LU0532188223.SGD","LU0762540952.USD","TS0U.SI","RJAW.SI","SG9999011175.SGD","LU0577902298.EUR","LU0823397103.USD","BK6072","BK6523","LU0205439572.USD","LU1504937902.USD","BK6047","LU0326948709.USD","LU0192582467.USD","LU2257852520.SGD","SG9999014302.SGD","SG9999008742.SGD","LU0823417737.USD","SGXZ58947870.SGD","BK6516","SG9999001846.SGD","SG9999005177.SGD","SG9999014492.USD","BK6052","LU0384037296.USD","LU0630378429.USD","D05.SI","SG9999002620.SGD","LU0955669360.SGD","IE00BKZH1Z71.USD","LU0823417653.USD","IE0031814969.USD","LU2506952097.USD","BK6519","AIY.SI","IE00BVYPNP33.GBP","LU1956131251.USD","S08.SI"],"gpt_icon":1},{"id":"2503507299","title":"CIB vs. DBSDY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507299?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872811,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either Bancolombia  or DBS Group Holdings Ltd . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Bancolombia and DBS Group Holdings Ltd are both sporting a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is only part of the picture for value investors.DBS Group Holdings Ltd  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cib-vs-dbsdy-stock-better-164011627.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cib-vs-dbsdy-stock-better-164011627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0762540952.USD","SG9999013478.USD","LU0543330483.HKD","LU0192582467.USD","LU0210637038.USD","LU0831093199.SGD","LU1956131251.USD","SG9999003800.SGD","LU0029875118.USD","LU0096374516.USD","LU0898667661.SGD","LU0577902371.SGD","IE00BVYPNP33.GBP","LU0831103253.SGD","LU1282649810.SGD","LU2506951875.HKD","LU0384037296.USD","IE00BKZH1Z71.USD","SG9999000459.SGD","LU0823397285.USD","LU0261945553.USD","LU0326948709.USD","LU0873338254.USD","SG9999001846.SGD","SG9999001127.SGD","SGXZ27511609.SGD","LU0823417737.USD","IE00BVYPNQ40.USD","SG9999006266.SGD","SG9999013460.SGD","D05.SI","LU0886674414.USD","CIB","LU0235996351.USD","IE0031814969.USD","LU1130305938.SGD","SG9999003826.SGD","LU0955623706.USD","LU0577902538.SGD","SG9999002604.SGD","LU2506952097.USD","BK6516","DBSDY","BK6112","LU0577902611.USD","LU0011963245.USD","SG9999011175.SGD","LU0955648018.USD","LU0577902454.USD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2503593294","title":"DBS's Positive 2025 Outlook Likely Priced In -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593294?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:18","pubTimestamp":1736824680,"startTime":"0","endTime":"0","summary":"0318 GMT - DBS Group may post seasonally softer 4Q 2024 earnings as business activity fell amid year-end travel and festivities, CGS International analysts say in a note. DBS's 4Q net interest margin likely remained stable despite the Fed's rate cuts in November and December as the impact may only be more noticeable in 1Q and 2Q 2025, they say. CGS thinks the Singapore bank benefited from a stronger U.S. dollar in 4Q, though overall loan growth may have stayed soft on sluggish corporate demand. Focus at the upcoming 4Q earnings briefing will be on DBS's updated 2025 guidance and capital management strategies, it adds. The brokerage maintains a hold rating with a S$43.00 target on DBS as it thinks investors have priced in a positive NIM and wealth management outlook for 2025. Shares are last at S$43.77. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS's Positive 2025 Outlook Likely Priced In -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0823397285.USD","SGXZ27511609.SGD","LU0955623706.USD","SG9999001846.SGD","LU0823397103.USD","D05.SI","LU0488056044.USD","LU1504937902.USD","LU0955669360.SGD","BK6516","SG9999002604.SGD","BK6523","LU0261945553.USD","SG9999004360.SGD","LU0886674414.USD","LU0061477393.USD","LU2506952170.USD","LU0577902611.USD","SG9999000343.SGD","LU0737861269.HKD","SG9999013486.USD","BK6112","LU0672654166.SGD","SG9999004220.SGD","SG9999013460.SGD","SGXZ24219693.SGD","IE0031814969.USD","LU0235996351.USD","SG9999001903.USD","LU0577902454.USD","LU0192582467.USD","SG9999000475.SGD","LU0326948709.USD","SG9999002679.SGD","LU0532188223.SGD","LU0048573645.USD","SG9999003800.SGD","LU0096374516.USD","SG9999005177.SGD","LU0762540952.USD","SG9999001135.SGD","SG9999013478.USD","SG9999003826.SGD","LU0831093199.SGD","LU0251144936.SGD","LU0577902538.SGD"],"gpt_icon":1},{"id":"2503554069","title":"DBS’ Piyush Gupta sees US as global growth engine in 2025 but warns of headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554069","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:25","pubTimestamp":1736821537,"startTime":"0","endTime":"0","summary":"OUTGOING DBS chief executive officer Piyush Gupta expects the US to remain as a global growth engine, but warns of three potential...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/dbs-piyush-gupta-sees-us-global-growth-engine-2025-warns-headwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/dbs-piyush-gupta-sees-us-global-growth-engine-2025-warns-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014484.SGD","LU0205439572.USD","RJAW.SI","SG9999003826.SGD","LU0011963245.USD","LU0955648018.USD","D05.SI","LU0096374516.USD","SG9999016042.SGD","IE00BKZH1Z71.USD","LU2506952170.USD","SG9999001846.SGD","LU0543330483.HKD","IE00BVYPNQ40.USD","SG9999004220.SGD","LU0251144936.SGD","LU0128522157.USD","LU0823417737.USD","LU0029875118.USD","SG9999000343.SGD","DBS","SG9999003800.SGD","LU2506951958.HKD","LU0831103253.SGD","SG9999002620.SGD","SG9999004360.SGD","LU0823417653.USD","SG9999014302.SGD","LU0251143029.SGD","SG9999001903.USD","SG9999013486.USD","LU0235996351.USD","SG9999005177.SGD","LU0577902371.SGD","BK6516","LU0630378429.USD","SG9999006266.SGD","SG9999013478.USD","LU0831093199.SGD","LU0955669360.SGD","LU2257852520.SGD","LU0672654166.SGD","LU0577902454.USD","SG9999000459.SGD","LU0188438112.USD","LU0326948709.USD","LU0084288322.USD","BK6523","LU0823397103.USD","LU0873338254.USD"],"gpt_icon":0},{"id":"2503547395","title":"Those Who Invested in DBS Group Holdings Five Years Ago Are up 137%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547395?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:24","pubTimestamp":1736807046,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And while active stock picking involves risks  it can also provide excess returns. For example, long term DBS Group Holdings Ltd  shareholders have enjoyed a 84% share price rise over the last half decade, well in excess of the market decline of around 12% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 57%, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-dbs-group-holdings-222406595.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-dbs-group-holdings-222406595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Those Who Invested in DBS Group Holdings Five Years Ago Are up 137%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0205439572.USD","LU0762540952.USD","SG9999013478.USD","LU0048573645.USD","LU0192582467.USD","LU0210637038.USD","LU0831093199.SGD","SG9999004220.SGD","LU0630378429.USD","LU0029875118.USD","LU0898667661.SGD","LU0557290698.USD","SG9999004360.SGD","IE00BKZH1Z71.USD","LU0061477393.USD","SG9999014492.USD","SG9999000459.SGD","BK6523","LU0532188223.SGD","LU2506952170.USD","SGXZ24219693.SGD","LU2257852520.SGD","LU0577902298.EUR","LU0128522157.USD","LU0950375773.USD","SG9999001846.SGD","IE00BGHQDM52.EUR","LU0251144936.SGD","LU1282649067.USD","SGXZ27511609.SGD","IE00BVYPNQ40.USD","SG9999006266.SGD","D05.SI","SGXZ58947870.SGD","LU0737861269.HKD","LU0235996351.USD","IE0031814969.USD","LU0955669360.SGD","LU0955623706.USD","LU0577902538.SGD","SG9999002604.SGD","BK6516","LU0188438112.USD","LU0823417653.USD","SG9999001903.USD","LU0955648018.USD","LU0577902454.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2503732313","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732313?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:30","pubTimestamp":1736760600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0823417737.USD","IE00BVYPNP33.GBP","SG9999008742.SGD","SGXZ24219693.SGD","LU1522347837.USD","BK6112","LU0488056044.USD","SG9999013478.USD","IE00B0169L03.USD","LU0557290698.USD","LU0577902611.USD","LU0823417653.USD","O39.SI","LU0048597586.USD","IE0031814969.USD","LU0630378429.USD","IE00BVYPNQ40.USD","LU0737861269.HKD","LU0011963245.USD","RJAW.SI","LU0264606111.USD","IE00BGHQDM52.EUR","LU0577902538.SGD","SG9999005177.SGD","IE0008368411.USD","LU0326948709.USD","LU1981816686.USD","LU0950375773.USD","IE0032834883.USD","LU0251143029.SGD","BK6523","LU0096374516.USD","LU0128522157.USD","SG9999000475.SGD","SG9999002620.SGD","LU0886674414.USD","LU0192582467.USD","IE00B031HW06.USD","D05.SI","C6L.SI","SG9999001135.SGD","SG9999004220.SGD","IE0009570106.USD","SG9999000343.SGD","LU1282649810.SGD","LU1634259391.SGD","SG9999002414.USD","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2503583895","title":"DBS to redeem US$1 billion of 3.3% perpetuals on Feb 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583895","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583895?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:27","pubTimestamp":1736749673,"startTime":"0","endTime":"0","summary":"DBS on Friday (Jan 10) announced that it will redeem all US$1 billion of its 3.3 per cent perpetual capital securities on...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/dbs-redeem-us1-billion-3-3-perpetuals-feb-27","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/dbs-redeem-us1-billion-3-3-perpetuals-feb-27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0205439572.USD","LU0823397285.USD","SG9999014484.SGD","SG9999004360.SGD","LU0577902371.SGD","LU0261945553.USD","LU0762540952.USD","LU0898667661.SGD","LU0192582467.USD","LU0488056044.USD","IE00BVYPNQ40.USD","SG9999000475.SGD","LU0577902298.EUR","IE00BKZH1Z71.USD","LU1956131251.USD","LU0251144936.SGD","SG9999000343.SGD","LU0955623706.USD","LU2506952097.USD","LU0096374516.USD","SG9999001127.SGD","LU0210637038.USD","SG9999014492.USD","SGXZ43160589.SGD","SGXZ27511609.SGD","LU0955669360.SGD","LU0029875118.USD","SG9999005177.SGD","RJAW.SI","D05.SI","LU1282649067.USD","LU0048573645.USD","LU0261947096.USD","SG9999001846.SGD","LU0577902611.USD","LU0326948709.USD","IE0031814969.USD","LU0128522157.USD","SG9999000459.SGD","SG9999002604.SGD","LU0384037296.USD","IE00BGHQDM52.EUR","LU1282649810.SGD","LU0048597586.USD","LU0543330483.HKD","LU0831103253.SGD","LU0823417653.USD","DBS","LU1130305938.SGD","LU1504937902.USD"],"gpt_icon":0},{"id":"2503134104","title":"Cathay Pacific Has Steady Growth Outlook for Next Two Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134104?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:54","pubTimestamp":1736744040,"startTime":"0","endTime":"0","summary":"0454 GMT - Cathay Pacific's earnings growth outlook over the next two years seems steady, analysts at DBS Group Research write in a note. Even though operating performance has peaked, the recovery in passenger traffic and lower jet fuel prices will help core net profit over 2024-2026, together with higher contributions from associate Air China, they write. Passenger yields are moderating but levels remain higher than before the pandemic, they add. Cargo remains a bright spot for now, driven by e-commerce demand and diversion of sea freight, but uncertainties around a potential trade war and tariff risks loom, they add. DBS retains a buy rating on the stock and lifts its target price to HK$12.00 from HK$10.80. Shares are 1.7% lower at HK$10.28 at midday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU0251144936.SGD","D05.SI","SG9999001127.SGD","BK6112","SG9999013478.USD","BK1123","LU0831093199.SGD","LU0192582467.USD","SG9999005177.SGD","RJAW.SI","SG9999013460.SGD","LU0577902611.USD","LU0261947096.USD","LU0762540952.USD","LU0873338254.USD","LU0488056044.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0950375773.USD","SG9999000475.SGD","LU0955669360.SGD","LU0672654166.SGD","LU0011963245.USD","LU0831103253.SGD","LU1282649810.SGD","LU1130305938.SGD","BK4008","SG9999001846.SGD","SG9999008742.SGD","LU2506951958.HKD","SG9999001903.USD","LU0823417737.USD","00293","SG9999000343.SGD","LU0261945553.USD","CPCAY","SG9999001135.SGD","SG9999002604.SGD","SGXZ58947870.SGD","LU0326948709.USD","LU0235996351.USD","IE00BKZH1Z71.USD","LU0061477393.USD","LU0384037296.USD","LU0096374516.USD","LU0205439572.USD","SG9999000459.SGD","SG9999004360.SGD","LU2506952170.USD"],"gpt_icon":0},{"id":"2503341993","title":"DBS Group to Redeem $1 Billion Perpetual Bonds on Feb. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341993","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341993?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:42","pubTimestamp":1736743359,"startTime":"0","endTime":"0","summary":"DBS Group  said it will redeem its outstanding $1.0 billion worth of 3.30% perpetual capital bonds on Feb. 27, according to a filing with the Singapore Exchange on Friday.The bonds are part of the group's $30.0 billion global medium-term bond program.The securities will be redeemed at the optional redemption amount of $1,000 per calculation amount with the distribution accrued.The bonds will be canceled and delisted from the Singapore Exchange Securities Trading following the redemption.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1504937902.USD","LU0672654166.SGD","LU2506951958.HKD","SG9999002562.SGD","LU0831103253.SGD","SG9999013486.USD","LU0096374516.USD","LU0488056044.USD","D05.SI","LU0192582467.USD","SG9999000459.SGD","SG9999002620.SGD","BK6516","LU1130305938.SGD","RJAW.SI","LU0762540952.USD","LU0823397285.USD","SG9999014484.SGD","SG9999013460.SGD","BK6112","LU0955648018.USD","SG9999004360.SGD","SG9999002604.SGD","LU2506951875.HKD","LU0384037296.USD","SG9999006266.SGD","LU0630378429.USD","SG9999001846.SGD","SG9999013478.USD","IE00BVYPNQ40.USD","SG9999014302.SGD","LU0823417737.USD","LU0084288322.USD","SG9999011175.SGD","SG9999000475.SGD","SG9999016042.SGD","LU0251144936.SGD","LU0210637038.USD","LU0557290698.USD","SGXZ27511609.SGD","LU0831093199.SGD","SGXZ24219693.SGD","LU0326948709.USD","SG9999001127.SGD","LU0532188223.SGD","LU1282649810.SGD","LU0955623706.USD","SGXZ43160589.SGD","BK6523","LU0577902454.USD"],"gpt_icon":1},{"id":"2503457953","title":"Singapore Banks' Margins Set to Benefit From Likely Fewer Fed Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457953","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457953?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:39","pubTimestamp":1736739540,"startTime":"0","endTime":"0","summary":"0339 GMT - Singapore banks' net interest margins should gain from a shift in the Federal Reserve's stance, Morningstar analyst Michael Makdad writes in a note. Recent comments from regional Fed presidents and policy board members suggest the Fed would be more likely to hold than cut U.S. interest rates, Makdad says. There are now one to two rate cuts implied by Fed funds futures, compared with expectations for two to three cuts a month ago, Makdad adds. Singapore banks' NIMs are currently around 2.1%-2.2%, and Makdad thinks they will stay around 2.1%, compared with the previous projection for NIMs to fall to around 2% in two or three years. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0348816934.USD","LU0210637038.USD","LU0823397285.USD","US3Y.BOND","IE00BVYPNQ40.USD","LU1048588211.SGD","SG9999001846.SGD","DBSDY","LU1242518931.SGD","LU0084288322.USD","LU1504937902.USD","D05.SI","LU1105468828.SGD","LU0048597586.USD","LU1282649810.SGD","US2Y.BOND","US5Y.BOND","US7Y.BOND","LU0588545490.SGD","LU2506952170.USD","US30Y.BOND","LU0873338254.USD","IE0031814969.USD","U11.SI","LU0235996351.USD","LU0192582467.USD","SG9999002620.SGD","IE00B067MR52.USD","LU1634259557.SGD","LU0251143029.SGD","SG9999005177.SGD","LU0918141887.USD","SG9999007991.SGD","US6M.BOND","US12M.BOND","LU0878005551.USD","LU2264538146.SGD","UOVEY","SG9999006266.SGD","SG9999003826.SGD","O39.SI","LU0831093199.SGD","IE00BKZH1Z71.USD","US10Y.BOND","IE0032834883.USD","LU2152927971.USD","LU0251144936.SGD","LU0577902538.SGD","LU0588545904.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":15,"totalSize":400}]}}