{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CTAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","market":"US","secType":"STK","nameCN":"Cintas","latestPrice":200.61,"timestamp":1741636800000,"preClose":203.06,"halted":0,"volume":1811899,"hourTrading":{"tag":"盘后","latestPrice":199.06,"preClose":200.61,"latestTime":"16:18 EDT","volume":171693,"amount":34443331.01307,"timestamp":1741637908466},"delay":0,"changeRate":-0.012065,"change":-2.45,"floatShares":342960244,"shares":403543932,"eps":4.146815,"lyrEps":3.850511,"pbRate":18.86,"amount":366043858.39578,"amplitude":0.029227,"volumeRatio":1.080856,"dividePrice":1.455,"prevYearClose":182.7,"fiveDayClose":207.43,"twentyDayClose":202.06,"impliedVol":0.3405,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","floatShares":342960244,"roa":"15.27%","roe":"41.32%","lyrEps":3.850511,"volumeRatio":1.080856,"shares":403543932,"dividePrice":1.455,"high":205.6499,"amplitude":0.029227,"preClose":203.06,"low":199.715,"week52Low":154.155,"pbRate":"18.86","psRate":"8.14","week52High":228.12,"institutionHeld":0.6331,"latestPrice":200.61,"committee":-0.142857,"eps":4.146815,"divideRate":0.007253,"volume":1811899,"delay":0,"ttmEps":4.146815,"open":201.875,"prevYearClose":182.7,"prevWeekClose":203.06,"prevMonthClose":207.5,"prevQuarterClose":182.7,"fiveDayClose":207.43,"twentyDayClose":202.06,"sixtyDayClose":208.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAS\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-19","symbol":"CTAS","fiscalQuarterEnding":"2024/11","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-15","symbol":"CTAS","amount":0.39,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-09-12","symbol":"CTAS","defaultRemindTime":1726147800000,"type":"split","dateTimestamp":1726113600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2024-08-15","symbol":"CTAS","amount":1.56,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":1.05,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-02","value":1.33,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":1.62,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-07","value":2.05,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-06","value":2.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1740459600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTAS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTAS","date":"2025-03-07","current":47.272759,"percent":0.886364,"low":17.062353,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"high":55.741722,"avg":38.173195,"sd":6.666077,"marketCap":80950912759},"quantilePoints":[{"date":"2020-03-13","current":27.279824,"twenty":21.313347,"median":25.577987,"eighty":29.301627,"marketCap":25271619376},{"date":"2020-03-20","current":19.021058,"twenty":21.276906,"median":25.452808,"eighty":29.270996,"marketCap":18214013191},{"date":"2020-03-27","current":19.725018,"twenty":21.252634,"median":25.303103,"eighty":29.256694,"marketCap":18888105404},{"date":"2020-04-03","current":17.845324,"twenty":21.236244,"median":25.176951,"eighty":29.251177,"marketCap":17088164674},{"date":"2020-04-09","current":21.5952,"twenty":21.230281,"median":25.064607,"eighty":29.250237,"marketCap":20678937145},{"date":"2020-04-17","current":22.18414,"twenty":21.215548,"median":24.950439,"eighty":29.251177,"marketCap":21242889240},{"date":"2020-04-24","current":21.751671,"twenty":21.20411,"median":24.915738,"eighty":29.251177,"marketCap":20828769436},{"date":"2020-05-01","current":23.015393,"twenty":21.20411,"median":24.894426,"eighty":29.251177,"marketCap":22038873285},{"date":"2020-05-08","current":23.710821,"twenty":21.20411,"median":24.817927,"eighty":29.251177,"marketCap":22704794578},{"date":"2020-05-15","current":24.711585,"twenty":21.20411,"median":24.772717,"eighty":29.251177,"marketCap":23663096938},{"date":"2020-05-22","current":26.149164,"twenty":21.20411,"median":24.772717,"eighty":29.229931,"marketCap":25039681111},{"date":"2020-05-29","current":26.943473,"twenty":21.20411,"median":24.772717,"eighty":29.217308,"marketCap":25800288087},{"date":"2020-06-05","current":31.131251,"twenty":21.20411,"median":24.772717,"eighty":29.203679,"marketCap":29810382873},{"date":"2020-06-12","current":28.925441,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":27698163772},{"date":"2020-06-19","current":29.355737,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":28110202572},{"date":"2020-06-26","current":27.871434,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":26688876813},{"date":"2020-07-02","current":29.408981,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":28161187171},{"date":"2020-07-10","current":28.999331,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":27768917909},{"date":"2020-07-17","current":30.431477,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":29140299572},{"date":"2020-07-24","current":35.721654,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":31293490356},{"date":"2020-07-31","current":35.6643,"twenty":21.20411,"median":24.772717,"eighty":29.199799,"marketCap":31243246752},{"date":"2020-08-07","current":36.625997,"twenty":21.20411,"median":24.772717,"eighty":29.22352,"marketCap":32085728710},{"date":"2020-08-14","current":37.385667,"twenty":21.20411,"median":24.772717,"eighty":29.25598,"marketCap":32751227357},{"date":"2020-08-21","current":37.852338,"twenty":21.20411,"median":24.772717,"eighty":29.337917,"marketCap":33160048454},{"date":"2020-08-28","current":39.446108,"twenty":21.20411,"median":24.772717,"eighty":29.365507,"marketCap":34556250126},{"date":"2020-09-04","current":39.118848,"twenty":21.20411,"median":24.772717,"eighty":29.430287,"marketCap":34269557863},{"date":"2020-09-11","current":37.918499,"twenty":21.20411,"median":24.772717,"eighty":29.477848,"marketCap":33218007901},{"date":"2020-09-18","current":38.345829,"twenty":21.20411,"median":24.772717,"eighty":29.538257,"marketCap":33592365395},{"date":"2020-09-25","current":37.322321,"twenty":21.20411,"median":24.772717,"eighty":29.606956,"marketCap":34531731506},{"date":"2020-10-02","current":38.221242,"twenty":21.20411,"median":24.772717,"eighty":29.643271,"marketCap":35363439927},{"date":"2020-10-09","current":38.39419,"twenty":21.20411,"median":24.772717,"eighty":29.730547,"marketCap":35523456629},{"date":"2020-10-16","current":39.397213,"twenty":21.20411,"median":24.827264,"eighty":29.785777,"marketCap":36451483785},{"date":"2020-10-23","current":38.229093,"twenty":21.20411,"median":24.894426,"eighty":29.827846,"marketCap":35370703568},{"date":"2020-10-30","current":35.569442,"twenty":21.20411,"median":24.917562,"eighty":29.874407,"marketCap":32909914537},{"date":"2020-11-06","current":38.552503,"twenty":21.20411,"median":24.964128,"eighty":29.929773,"marketCap":35669932167},{"date":"2020-11-13","current":40.256625,"twenty":21.20411,"median":25.079736,"eighty":29.964246,"marketCap":37246636704},{"date":"2020-11-20","current":40.918145,"twenty":21.20411,"median":25.23819,"eighty":30.001497,"marketCap":37858695200},{"date":"2020-11-27","current":40.832204,"twenty":21.20411,"median":25.303103,"eighty":30.025159,"marketCap":37779179908},{"date":"2020-12-04","current":41.101335,"twenty":21.20411,"median":25.452808,"eighty":30.063342,"marketCap":38028188322},{"date":"2020-12-11","current":39.477501,"twenty":21.20411,"median":25.577987,"eighty":30.094881,"marketCap":36525767808},{"date":"2020-12-18","current":40.070042,"twenty":21.20411,"median":25.679363,"eighty":30.114705,"marketCap":37074004820},{"date":"2020-12-24","current":36.855174,"twenty":21.20411,"median":25.698766,"eighty":30.14814,"marketCap":35527171708},{"date":"2020-12-31","current":38.49536,"twenty":21.20411,"median":25.771476,"eighty":30.178879,"marketCap":37108256832},{"date":"2021-01-08","current":38.150934,"twenty":21.20411,"median":25.852353,"eighty":30.207491,"marketCap":36776241544},{"date":"2021-01-15","current":35.527274,"twenty":21.226097,"median":25.973644,"eighty":30.237136,"marketCap":34247120035},{"date":"2021-01-22","current":35.354034,"twenty":21.238135,"median":26.028438,"eighty":30.267045,"marketCap":34080122394},{"date":"2021-01-29","current":34.661074,"twenty":21.260675,"median":26.072006,"eighty":30.30726,"marketCap":33412131829},{"date":"2021-02-05","current":37.587632,"twenty":21.287492,"median":26.139778,"eighty":30.398094,"marketCap":36233236635},{"date":"2021-02-12","current":37.310884,"twenty":21.323478,"median":26.219731,"eighty":30.436938,"marketCap":35966460529},{"date":"2021-02-19","current":37.425287,"twenty":21.37655,"median":26.259639,"eighty":30.49969,"marketCap":36076741990},{"date":"2021-02-26","current":35.33878,"twenty":21.412912,"median":26.348792,"eighty":30.568447,"marketCap":34065418199},{"date":"2021-03-05","current":36.97421,"twenty":21.446328,"median":26.390243,"eighty":30.656153,"marketCap":35641917944},{"date":"2021-03-12","current":39.037836,"twenty":21.451942,"median":26.430588,"eighty":30.808229,"marketCap":37631185443},{"date":"2021-03-19","current":35.414253,"twenty":21.451942,"median":26.523598,"eighty":30.846852,"marketCap":34983296900},{"date":"2021-03-26","current":36.85613,"twenty":21.478741,"median":26.585813,"eighty":30.958591,"marketCap":36407628100},{"date":"2021-04-01","current":37.036897,"twenty":21.478741,"median":26.600396,"eighty":30.997738,"marketCap":36586194695},{"date":"2021-04-09","current":37.48531,"twenty":21.487242,"median":26.643426,"eighty":31.130634,"marketCap":37029150878},{"date":"2021-04-16","current":37.276869,"twenty":21.546166,"median":26.682212,"eighty":31.297097,"marketCap":36823246612},{"date":"2021-04-23","current":37.61718,"twenty":21.614965,"median":26.731721,"eighty":31.444268,"marketCap":37159416842},{"date":"2021-04-30","current":36.70472,"twenty":21.641911,"median":26.745595,"eighty":31.585148,"marketCap":36258060412},{"date":"2021-05-07","current":38.356294,"twenty":21.668234,"median":26.791371,"eighty":31.676536,"marketCap":37889536561},{"date":"2021-05-14","current":38.080855,"twenty":21.680443,"median":26.811919,"eighty":31.775495,"marketCap":37617448781},{"date":"2021-05-21","current":37.054603,"twenty":21.716767,"median":26.850287,"eighty":31.90799,"marketCap":36603685430},{"date":"2021-05-28","current":37.598038,"twenty":21.716767,"median":26.878037,"eighty":32.028874,"marketCap":37140507267},{"date":"2021-06-04","current":37.455532,"twenty":21.716767,"median":26.905786,"eighty":32.152132,"marketCap":36999735983},{"date":"2021-06-11","current":37.523595,"twenty":21.716767,"median":26.934143,"eighty":32.566399,"marketCap":37066970029},{"date":"2021-06-18","current":37.738416,"twenty":21.716767,"median":26.95652,"eighty":32.739689,"marketCap":37279177487},{"date":"2021-06-25","current":40.226944,"twenty":21.716767,"median":27.038906,"eighty":32.896231,"marketCap":39737422297},{"date":"2021-07-02","current":40.784204,"twenty":21.727385,"median":27.082178,"eighty":33.121047,"marketCap":40287901049},{"date":"2021-07-09","current":41.296798,"twenty":21.727385,"median":27.103818,"eighty":33.24091,"marketCap":40794257459},{"date":"2021-07-16","current":36.176191,"twenty":21.727385,"median":27.182742,"eighty":33.736377,"marketCap":40190590432},{"date":"2021-07-23","current":37.030437,"twenty":21.727385,"median":27.198546,"eighty":34.60817,"marketCap":41139630317},{"date":"2021-07-30","current":36.533571,"twenty":21.727385,"median":27.243261,"eighty":35.2108,"marketCap":40587628634},{"date":"2021-08-06","current":36.266646,"twenty":21.727385,"median":27.2741,"eighty":35.37642,"marketCap":40291082968},{"date":"2021-08-13","current":36.091476,"twenty":21.727385,"median":27.309874,"eighty":35.489358,"marketCap":40096474875},{"date":"2021-08-20","current":36.313914,"twenty":21.727385,"median":27.375646,"eighty":35.649199,"marketCap":40343596263},{"date":"2021-08-27","current":36.302792,"twenty":21.727385,"median":27.450751,"eighty":35.730774,"marketCap":40331240194},{"date":"2021-09-03","current":36.751375,"twenty":21.727385,"median":27.464558,"eighty":35.817068,"marketCap":40829601659},{"date":"2021-09-10","current":37.416835,"twenty":21.727385,"median":27.537779,"eighty":35.959496,"marketCap":41568906478},{"date":"2021-09-17","current":36.779725,"twenty":21.727385,"median":27.59052,"eighty":36.098961,"marketCap":40861097919},{"date":"2021-09-24","current":37.585797,"twenty":21.727385,"median":27.669979,"eighty":36.15487,"marketCap":41756618087},{"date":"2021-10-01","current":35.271347,"twenty":21.727385,"median":27.737492,"eighty":36.165401,"marketCap":40284886336},{"date":"2021-10-08","current":36.468837,"twenty":21.727385,"median":27.864541,"eighty":36.17819,"marketCap":41652590947},{"date":"2021-10-15","current":37.666659,"twenty":21.727385,"median":28.002861,"eighty":36.228371,"marketCap":43020673812},{"date":"2021-10-22","current":38.644473,"twenty":21.727385,"median":28.106365,"eighty":36.283989,"marketCap":44137476151},{"date":"2021-10-29","current":39.212149,"twenty":21.727385,"median":28.431974,"eighty":36.327631,"marketCap":44785841954},{"date":"2021-11-05","current":40.013413,"twenty":21.727385,"median":28.531003,"eighty":36.39108,"marketCap":45700999426},{"date":"2021-11-12","current":39.709204,"twenty":21.727385,"median":28.579947,"eighty":36.444437,"marketCap":45353549810},{"date":"2021-11-19","current":40.38462,"twenty":21.727385,"median":28.640161,"eighty":36.510825,"marketCap":46124970685},{"date":"2021-11-26","current":38.776659,"twenty":21.727385,"median":28.641399,"eighty":36.56577,"marketCap":44288451282},{"date":"2021-12-03","current":38.68431,"twenty":21.727385,"median":28.64401,"eighty":36.640702,"marketCap":44182975506},{"date":"2021-12-10","current":41.507295,"twenty":21.727385,"median":28.64401,"eighty":36.707272,"marketCap":47407225222},{"date":"2021-12-17","current":39.701961,"twenty":21.727385,"median":28.64401,"eighty":36.743034,"marketCap":45345277200},{"date":"2021-12-23","current":39.145687,"twenty":21.727385,"median":28.64401,"eighty":36.832152,"marketCap":45094030965},{"date":"2021-12-31","current":39.880906,"twenty":21.727385,"median":28.64401,"eighty":36.86904,"marketCap":45940969431},{"date":"2022-01-07","current":35.787367,"twenty":21.739619,"median":28.655075,"eighty":36.92195,"marketCap":41225400353},{"date":"2022-01-14","current":35.790068,"twenty":21.785683,"median":28.70718,"eighty":36.92195,"marketCap":41228512331},{"date":"2022-01-21","current":34.174585,"twenty":21.822462,"median":28.743491,"eighty":36.92195,"marketCap":39367549917},{"date":"2022-01-28","current":34.78692,"twenty":21.873894,"median":28.810612,"eighty":36.92195,"marketCap":40072931434},{"date":"2022-02-04","current":34.381698,"twenty":21.913076,"median":28.922182,"eighty":36.92195,"marketCap":39606134842},{"date":"2022-02-11","current":33.816189,"twenty":21.950359,"median":28.980315,"eighty":36.92195,"marketCap":38954694265},{"date":"2022-02-18","current":33.459594,"twenty":22.019631,"median":29.068143,"eighty":36.92195,"marketCap":38543913264},{"date":"2022-02-25","current":33.977377,"twenty":22.085015,"median":29.105424,"eighty":36.92195,"marketCap":39140375576},{"date":"2022-03-04","current":34.124157,"twenty":22.13787,"median":29.19493,"eighty":36.92195,"marketCap":39309459675},{"date":"2022-03-11","current":33.255182,"twenty":22.275377,"median":29.247469,"eighty":36.92195,"marketCap":38308440316},{"date":"2022-03-18","current":36.053012,"twenty":22.354878,"median":29.352345,"eighty":36.92195,"marketCap":41531411453},{"date":"2022-03-25","current":35.012356,"twenty":22.510201,"median":29.385801,"eighty":36.92195,"marketCap":42330569133},{"date":"2022-04-01","current":35.906895,"twenty":22.609823,"median":29.482408,"eighty":36.92195,"marketCap":43412081787},{"date":"2022-04-08","current":36.318455,"twenty":22.646669,"median":29.552928,"eighty":36.92195,"marketCap":43909665808},{"date":"2022-04-14","current":35.010848,"twenty":22.683273,"median":29.611333,"eighty":36.92195,"marketCap":42328745933},{"date":"2022-04-22","current":34.530123,"twenty":22.709869,"median":29.672998,"eighty":36.92195,"marketCap":41747540438},{"date":"2022-04-29","current":33.621993,"twenty":22.748111,"median":29.732789,"eighty":36.92195,"marketCap":40649594143},{"date":"2022-05-06","current":32.494658,"twenty":22.792961,"median":29.801576,"eighty":36.92195,"marketCap":39286626329},{"date":"2022-05-13","current":31.820119,"twenty":22.845349,"median":29.867559,"eighty":36.92195,"marketCap":38471096788},{"date":"2022-05-20","current":30.77488,"twenty":22.883545,"median":29.929983,"eighty":36.92195,"marketCap":37207384137},{"date":"2022-05-27","current":33.59237,"twenty":22.908091,"median":29.998317,"eighty":36.92195,"marketCap":40613780425},{"date":"2022-06-03","current":33.52297,"twenty":22.968908,"median":30.010413,"eighty":36.92195,"marketCap":40529873997},{"date":"2022-06-10","current":31.717711,"twenty":23.060108,"median":30.070818,"eighty":36.92195,"marketCap":38347283646},{"date":"2022-06-17","current":29.397873,"twenty":23.094792,"median":30.085674,"eighty":36.92195,"marketCap":35542557835},{"date":"2022-06-24","current":32.091797,"twenty":23.139459,"median":30.112149,"eighty":36.928478,"marketCap":38799559752},{"date":"2022-07-01","current":31.882749,"twenty":23.242921,"median":30.147873,"eighty":36.928478,"marketCap":38546817222},{"date":"2022-07-08","current":32.251756,"twenty":23.323523,"median":30.176579,"eighty":36.928478,"marketCap":38992953834},{"date":"2022-07-15","current":31.958088,"twenty":23.466684,"median":30.2054,"eighty":36.928478,"marketCap":39492430560},{"date":"2022-07-22","current":32.65358,"twenty":23.737265,"median":30.235667,"eighty":36.928478,"marketCap":40351890326},{"date":"2022-07-29","current":34.840603,"twenty":23.892677,"median":30.27149,"eighty":36.928478,"marketCap":43054518712},{"date":"2022-08-05","current":34.686662,"twenty":24.069232,"median":30.305787,"eighty":36.928478,"marketCap":42864285110},{"date":"2022-08-12","current":35.557083,"twenty":24.169909,"median":30.362292,"eighty":36.928478,"marketCap":43939914464},{"date":"2022-08-19","current":35.743778,"twenty":24.44807,"median":30.419952,"eighty":36.928478,"marketCap":44170623300},{"date":"2022-08-26","current":34.3927,"twenty":24.535713,"median":30.439526,"eighty":36.928478,"marketCap":42501019881},{"date":"2022-09-02","current":33.227498,"twenty":24.651166,"median":30.505893,"eighty":36.928478,"marketCap":41061113417},{"date":"2022-09-09","current":35.32044,"twenty":24.726561,"median":30.574219,"eighty":36.928478,"marketCap":43647480896},{"date":"2022-09-16","current":33.388073,"twenty":24.844102,"median":30.676565,"eighty":36.928478,"marketCap":41259544728},{"date":"2022-09-23","current":32.195671,"twenty":24.91694,"median":30.803197,"eighty":36.928478,"marketCap":39786026004},{"date":"2022-09-30","current":31.373869,"twenty":24.984392,"median":30.846852,"eighty":36.928478,"marketCap":39413956297},{"date":"2022-10-07","current":32.20388,"twenty":25.095041,"median":30.957826,"eighty":36.928478,"marketCap":40456672136},{"date":"2022-10-14","current":30.825712,"twenty":25.252872,"median":30.995757,"eighty":36.928478,"marketCap":38725324379},{"date":"2022-10-21","current":32.327552,"twenty":25.35268,"median":31.074487,"eighty":36.928478,"marketCap":40612036480},{"date":"2022-10-28","current":34.566571,"twenty":25.517472,"median":31.188519,"eighty":36.928478,"marketCap":43424841927},{"date":"2022-11-04","current":33.192444,"twenty":25.675988,"median":31.313896,"eighty":36.928478,"marketCap":41698571436},{"date":"2022-11-11","current":35.877649,"twenty":25.772176,"median":31.386693,"eighty":36.928478,"marketCap":45071907066},{"date":"2022-11-18","current":36.323028,"twenty":25.896142,"median":31.44202,"eighty":36.928478,"marketCap":45631421796},{"date":"2022-11-25","current":36.880762,"twenty":26.007399,"median":31.528927,"eighty":36.928478,"marketCap":46332084525},{"date":"2022-12-02","current":37.386764,"twenty":26.09279,"median":31.596881,"eighty":36.968418,"marketCap":46967758247},{"date":"2022-12-09","current":36.653627,"twenty":26.200907,"median":31.672855,"eighty":36.972675,"marketCap":46046742167},{"date":"2022-12-16","current":35.992429,"twenty":26.312433,"median":31.726988,"eighty":36.988592,"marketCap":45216101425},{"date":"2022-12-23","current":36.127522,"twenty":26.39932,"median":31.768492,"eighty":36.988592,"marketCap":46456055871},{"date":"2022-12-30","current":35.683474,"twenty":26.437676,"median":31.82722,"eighty":36.988592,"marketCap":45885058071},{"date":"2023-01-06","current":34.92532,"twenty":26.437676,"median":31.872402,"eighty":36.988592,"marketCap":44910154489},{"date":"2023-01-13","current":35.47693,"twenty":26.437676,"median":31.941282,"eighty":36.988592,"marketCap":45619465432},{"date":"2023-01-20","current":34.499363,"twenty":26.437676,"median":31.968069,"eighty":36.988592,"marketCap":44362420107},{"date":"2023-01-27","current":34.556262,"twenty":26.437676,"median":32.011394,"eighty":36.988592,"marketCap":44435586852},{"date":"2023-02-03","current":34.963253,"twenty":26.437676,"median":32.042985,"eighty":36.988592,"marketCap":44958932319},{"date":"2023-02-10","current":34.998025,"twenty":26.437676,"median":32.15358,"eighty":36.988592,"marketCap":45003645329},{"date":"2023-02-17","current":35.096019,"twenty":26.437676,"median":32.236522,"eighty":36.988592,"marketCap":45129654723},{"date":"2023-02-24","current":34.379241,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44207956979},{"date":"2023-03-03","current":34.918207,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44901008646},{"date":"2023-03-10","current":33.847388,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43524051155},{"date":"2023-03-17","current":34.197479,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43974229877},{"date":"2023-03-24","current":34.483557,"twenty":26.479018,"median":32.327552,"eighty":36.988592,"marketCap":44342096011},{"date":"2023-03-31","current":36.29009,"twenty":26.57743,"median":32.497594,"eighty":36.987938,"marketCap":47041755032},{"date":"2023-04-06","current":35.432016,"twenty":26.609205,"median":32.65459,"eighty":36.987938,"marketCap":45929459709},{"date":"2023-04-14","current":36.073083,"twenty":26.720931,"median":32.843254,"eighty":36.988592,"marketCap":46760455443},{"date":"2023-04-21","current":36.003256,"twenty":26.74351,"median":32.9219,"eighty":36.988592,"marketCap":46669940837},{"date":"2023-04-28","current":35.370106,"twenty":26.801904,"median":33.093994,"eighty":36.988592,"marketCap":45849207279},{"date":"2023-05-05","current":35.927937,"twenty":26.843476,"median":33.204569,"eighty":36.989245,"marketCap":46572307105},{"date":"2023-05-12","current":37.206791,"twenty":26.878099,"median":33.272609,"eighty":37.003769,"marketCap":48230046510},{"date":"2023-05-19","current":37.047522,"twenty":26.915059,"median":33.315846,"eighty":37.024896,"marketCap":48023591848},{"date":"2023-05-26","current":36.419864,"twenty":27.050337,"median":33.380828,"eighty":37.024896,"marketCap":47209977416},{"date":"2023-06-02","current":37.34566,"twenty":27.119459,"median":33.484386,"eighty":37.040448,"marketCap":48410058704},{"date":"2023-06-09","current":37.906629,"twenty":27.157696,"median":33.536819,"eighty":37.075774,"marketCap":49137226602},{"date":"2023-06-16","current":38.63079,"twenty":27.157696,"median":33.656725,"eighty":37.106801,"marketCap":50075934253},{"date":"2023-06-23","current":38.229873,"twenty":27.14292,"median":33.700622,"eighty":37.134572,"marketCap":49556238035},{"date":"2023-06-30","current":38.446415,"twenty":27.211123,"median":33.791278,"eighty":37.197789,"marketCap":49836935014},{"date":"2023-07-07","current":38.191429,"twenty":27.253629,"median":33.818537,"eighty":37.233054,"marketCap":49506404151},{"date":"2023-07-14","current":37.317611,"twenty":27.246802,"median":33.913771,"eighty":37.28325,"marketCap":50304512543},{"date":"2023-07-21","current":38.268513,"twenty":27.275245,"median":33.964412,"eighty":37.3143,"marketCap":51586337607},{"date":"2023-07-28","current":38.081102,"twenty":27.348994,"median":34.032898,"eighty":37.323085,"marketCap":51333706116},{"date":"2023-08-04","current":37.50447,"twenty":27.463448,"median":34.089939,"eighty":37.342032,"marketCap":50556400567},{"date":"2023-08-11","current":36.995011,"twenty":27.62048,"median":34.197479,"eighty":37.342032,"marketCap":49869645010},{"date":"2023-08-18","current":36.524045,"twenty":27.694275,"median":34.281001,"eighty":37.343242,"marketCap":49234777650},{"date":"2023-08-25","current":36.824437,"twenty":28.013256,"median":34.373266,"eighty":37.343242,"marketCap":49639709075},{"date":"2023-09-01","current":38.052421,"twenty":28.183835,"median":34.398998,"eighty":37.384722,"marketCap":51295044321},{"date":"2023-09-08","current":37.549,"twenty":28.483541,"median":34.44602,"eighty":37.415409,"marketCap":50616428090},{"date":"2023-09-15","current":39.764011,"twenty":28.551922,"median":34.494975,"eighty":37.425287,"marketCap":53602285102},{"date":"2023-09-22","current":38.324277,"twenty":28.627874,"median":34.534254,"eighty":37.445323,"marketCap":51661509178},{"date":"2023-09-29","current":35.703971,"twenty":28.652536,"median":34.559296,"eighty":37.459491,"marketCap":49321679587},{"date":"2023-10-06","current":35.527866,"twenty":28.693168,"median":34.587874,"eighty":37.46222,"marketCap":49078406758},{"date":"2023-10-13","current":37.971351,"twenty":28.743119,"median":34.630548,"eighty":37.500638,"marketCap":52453852228},{"date":"2023-10-20","current":37.07403,"twenty":28.80128,"median":34.664853,"eighty":37.511549,"marketCap":51214287612},{"date":"2023-11-02","current":37.529695,"twenty":28.930531,"median":34.696854,"eighty":37.536725,"marketCap":51843746062},{"date":"2023-11-10","current":38.807474,"twenty":29.022451,"median":34.76585,"eighty":37.575681,"marketCap":53608877926},{"date":"2023-11-17","current":40.806355,"twenty":29.083898,"median":34.808359,"eighty":37.599105,"marketCap":56370143065},{"date":"2023-11-24","current":40.914004,"twenty":29.175095,"median":34.854288,"eighty":37.621926,"marketCap":56518850078},{"date":"2023-11-30","current":40.484882,"twenty":29.202488,"median":34.878677,"eighty":37.657992,"marketCap":55926059111},{"date":"2023-12-07","current":40.621287,"twenty":29.24913,"median":34.911885,"eighty":37.66366,"marketCap":56114489229},{"date":"2023-12-14","current":42.388648,"twenty":29.350311,"median":34.92532,"eighty":37.675325,"marketCap":58555932438},{"date":"2023-12-22","current":41.760797,"twenty":29.376335,"median":34.988915,"eighty":37.678295,"marketCap":59790018389},{"date":"2023-12-29","current":42.549364,"twenty":29.42289,"median":35.013488,"eighty":37.687248,"marketCap":60919030687},{"date":"2024-01-05","current":41.224939,"twenty":29.496,"median":35.040859,"eighty":37.704423,"marketCap":59022817035},{"date":"2024-01-12","current":41.650251,"twenty":29.568075,"median":35.067969,"eighty":37.775583,"marketCap":59631746638},{"date":"2024-01-19","current":41.959663,"twenty":29.634512,"median":35.127693,"eighty":37.805628,"marketCap":60074739809},{"date":"2024-01-26","current":42.376696,"twenty":29.696826,"median":35.15766,"eighty":37.85648,"marketCap":60671817561},{"date":"2024-02-02","current":43.72409,"twenty":29.75122,"median":35.188581,"eighty":37.912459,"marketCap":62600915969},{"date":"2024-02-09","current":43.697184,"twenty":29.820672,"median":35.236266,"eighty":37.94176,"marketCap":62562394824},{"date":"2024-02-16","current":43.970486,"twenty":29.904874,"median":35.271347,"eighty":38.003051,"marketCap":62953688563},{"date":"2024-02-23","current":44.400973,"twenty":29.953934,"median":35.32044,"eighty":38.03162,"marketCap":63570026888},{"date":"2024-03-01","current":44.507886,"twenty":30.001835,"median":35.354842,"eighty":38.066305,"marketCap":63723097755},{"date":"2024-03-08","current":44.491601,"twenty":30.059929,"median":35.406717,"eighty":38.125316,"marketCap":63699782325},{"date":"2024-03-15","current":44.585062,"twenty":30.100015,"median":35.444758,"eighty":38.150136,"marketCap":63833592619},{"date":"2024-03-22","current":45.467276,"twenty":30.120974,"median":35.469876,"eighty":38.190174,"marketCap":65096680699},{"date":"2024-03-28","current":46.262151,"twenty":30.158472,"median":35.492791,"eighty":38.226375,"marketCap":69554125867},{"date":"2024-04-05","current":44.836447,"twenty":30.189726,"median":35.569442,"eighty":38.249655,"marketCap":67410612245},{"date":"2024-04-12","current":45.291671,"twenty":30.231884,"median":35.643857,"eighty":38.29466,"marketCap":68095030301},{"date":"2024-04-19","current":44.70522,"twenty":30.261536,"median":35.680654,"eighty":38.334638,"marketCap":67213314667},{"date":"2024-04-26","current":44.894855,"twenty":30.301443,"median":35.712812,"eighty":38.361618,"marketCap":67498426397},{"date":"2024-05-03","current":44.695097,"twenty":30.332072,"median":35.752364,"eighty":38.392662,"marketCap":67198095180},{"date":"2024-05-10","current":46.986911,"twenty":30.400516,"median":35.795708,"eighty":38.450086,"marketCap":70643787116},{"date":"2024-05-17","current":46.658256,"twenty":30.435591,"median":35.851044,"eighty":38.51753,"marketCap":70149661093},{"date":"2024-05-24","current":46.974764,"twenty":30.503049,"median":35.878457,"eighty":38.576242,"marketCap":70625523731},{"date":"2024-05-31","current":45.163448,"twenty":30.563583,"median":35.929063,"eighty":38.633527,"marketCap":67902250128},{"date":"2024-06-07","current":46.035363,"twenty":30.640692,"median":35.946245,"eighty":38.738508,"marketCap":69213155305},{"date":"2024-06-14","current":46.697397,"twenty":30.810744,"median":35.981288,"eighty":38.850627,"marketCap":70208509778},{"date":"2024-06-21","current":47.679314,"twenty":30.900286,"median":36.012147,"eighty":38.95581,"marketCap":71684800050},{"date":"2024-06-28","current":48.025516,"twenty":31.017297,"median":36.053012,"eighty":38.998551,"marketCap":72205306518},{"date":"2024-07-05","current":47.420169,"twenty":31.12737,"median":36.080144,"eighty":39.074652,"marketCap":71295181174},{"date":"2024-07-12","current":48.311655,"twenty":31.240426,"median":36.104609,"eighty":39.130463,"marketCap":72635510694},{"date":"2024-07-15","current":48.708471,"twenty":31.277385,"median":36.109173,"eighty":39.141554,"marketCap":73232114598},{"date":"2024-08-02","current":48.852919,"twenty":31.491469,"median":36.145691,"eighty":39.225237,"marketCap":76776856218},{"date":"2024-08-09","current":48.116832,"twenty":31.619296,"median":36.178567,"eighty":39.300511,"marketCap":75620028890},{"date":"2024-08-16","current":49.226733,"twenty":31.68572,"median":36.225327,"eighty":39.396761,"marketCap":77364339085},{"date":"2024-08-23","current":50.310344,"twenty":31.755326,"median":36.269482,"eighty":39.475013,"marketCap":79067334019},{"date":"2024-08-30","current":51.247123,"twenty":31.828263,"median":36.284618,"eighty":39.554628,"marketCap":80539568101},{"date":"2024-09-06","current":51.225963,"twenty":31.879231,"median":36.291328,"eighty":39.691277,"marketCap":80506314354},{"date":"2024-09-13","current":52.839198,"twenty":31.960286,"median":36.324032,"eighty":39.763371,"marketCap":83041660658},{"date":"2024-09-20","current":52.254432,"twenty":32.034922,"median":36.34786,"eighty":39.88114,"marketCap":82122648007},{"date":"2024-09-27","current":51.153951,"twenty":32.148555,"median":36.418858,"eighty":39.964318,"marketCap":83817795041},{"date":"2024-10-04","current":50.546064,"twenty":32.228397,"median":36.433544,"eighty":40.04236,"marketCap":82821747624},{"date":"2024-10-11","current":50.735379,"twenty":32.283571,"median":36.471083,"eighty":40.175621,"marketCap":83131947220},{"date":"2024-10-18","current":52.628141,"twenty":32.495832,"median":36.516022,"eighty":40.289407,"marketCap":86233313708},{"date":"2024-10-25","current":51.473777,"twenty":32.670807,"median":36.539206,"eighty":40.384077,"marketCap":84341843119},{"date":"2024-10-31","current":51.158727,"twenty":32.786311,"median":36.557955,"eighty":40.504839,"marketCap":83825620869},{"date":"2024-11-08","current":54.031098,"twenty":32.9219,"median":36.590117,"eighty":40.614587,"marketCap":88532115916},{"date":"2024-11-15","current":53.42315,"twenty":33.093994,"median":36.639078,"eighty":40.663478,"marketCap":87535968292},{"date":"2024-11-22","current":54.51598,"twenty":33.216693,"median":36.679125,"eighty":40.713469,"marketCap":89326614223},{"date":"2024-11-29","current":55.574352,"twenty":33.269163,"median":36.692459,"eighty":40.791608,"marketCap":91060798345},{"date":"2024-12-06","current":54.94179,"twenty":33.313476,"median":36.712448,"eighty":40.86251,"marketCap":90024320858},{"date":"2024-12-13","current":52.079264,"twenty":33.375848,"median":36.751785,"eighty":40.930584,"marketCap":85333957756},{"date":"2024-12-20","current":43.070595,"twenty":33.509177,"median":36.801167,"eighty":41.177736,"marketCap":73755033840},{"date":"2024-12-27","current":43.621966,"twenty":33.525975,"median":36.824437,"eighty":41.385445,"marketCap":74699214480},{"date":"2025-01-03","current":42.905654,"twenty":33.621993,"median":36.85613,"eighty":41.507295,"marketCap":73472586640},{"date":"2025-01-10","current":45.399287,"twenty":33.696289,"median":36.914,"eighty":41.654782,"marketCap":77742738499},{"date":"2025-01-17","current":46.671834,"twenty":33.786895,"median":36.972685,"eighty":41.788545,"marketCap":79921875732},{"date":"2025-01-24","current":46.61292,"twenty":33.819945,"median":36.988506,"eighty":42.329116,"marketCap":79820989749},{"date":"2025-01-31","current":47.645097,"twenty":33.932918,"median":37.00084,"eighty":42.557596,"marketCap":81588512171},{"date":"2025-02-07","current":48.142333,"twenty":33.993499,"median":37.030114,"eighty":42.754788,"marketCap":82439989868},{"date":"2025-02-14","current":48.542949,"twenty":34.07313,"median":37.051063,"eighty":43.077671,"marketCap":83126014552},{"date":"2025-02-21","current":48.52881,"twenty":34.151693,"median":37.074523,"eighty":43.39372,"marketCap":83101801916},{"date":"2025-02-28","current":47.925529,"twenty":34.225937,"median":37.100453,"eighty":43.616311,"marketCap":82068729450},{"date":"2025-03-07","current":47.272759,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"marketCap":80950912759}],"customCompares":[{"symbol":"CTAS","name":"Cintas","items":[{"date":"2020-03-13","value":27.279824,"marketCap":25271619376},{"date":"2020-03-20","value":19.021058,"marketCap":18214013191},{"date":"2020-03-27","value":19.725018,"marketCap":18888105404},{"date":"2020-04-03","value":17.845324,"marketCap":17088164674},{"date":"2020-04-09","value":21.5952,"marketCap":20678937145},{"date":"2020-04-17","value":22.18414,"marketCap":21242889240},{"date":"2020-04-24","value":21.751671,"marketCap":20828769436},{"date":"2020-05-01","value":23.015393,"marketCap":22038873285},{"date":"2020-05-08","value":23.710821,"marketCap":22704794578},{"date":"2020-05-15","value":24.711585,"marketCap":23663096938},{"date":"2020-05-22","value":26.149164,"marketCap":25039681111},{"date":"2020-05-29","value":26.943473,"marketCap":25800288087},{"date":"2020-06-05","value":31.131251,"marketCap":29810382873},{"date":"2020-06-12","value":28.925441,"marketCap":27698163772},{"date":"2020-06-19","value":29.355737,"marketCap":28110202572},{"date":"2020-06-26","value":27.871434,"marketCap":26688876813},{"date":"2020-07-02","value":29.408981,"marketCap":28161187171},{"date":"2020-07-10","value":28.999331,"marketCap":27768917909},{"date":"2020-07-17","value":30.431477,"marketCap":29140299572},{"date":"2020-07-24","value":35.721654,"marketCap":31293490356},{"date":"2020-07-31","value":35.6643,"marketCap":31243246752},{"date":"2020-08-07","value":36.625997,"marketCap":32085728710},{"date":"2020-08-14","value":37.385667,"marketCap":32751227357},{"date":"2020-08-21","value":37.852338,"marketCap":33160048454},{"date":"2020-08-28","value":39.446108,"marketCap":34556250126},{"date":"2020-09-04","value":39.118848,"marketCap":34269557863},{"date":"2020-09-11","value":37.918499,"marketCap":33218007901},{"date":"2020-09-18","value":38.345829,"marketCap":33592365395},{"date":"2020-09-25","value":37.322321,"marketCap":34531731506},{"date":"2020-10-02","value":38.221242,"marketCap":35363439927},{"date":"2020-10-09","value":38.39419,"marketCap":35523456629},{"date":"2020-10-16","value":39.397213,"marketCap":36451483785},{"date":"2020-10-23","value":38.229093,"marketCap":35370703568},{"date":"2020-10-30","value":35.569442,"marketCap":32909914537},{"date":"2020-11-06","value":38.552503,"marketCap":35669932167},{"date":"2020-11-13","value":40.256625,"marketCap":37246636704},{"date":"2020-11-20","value":40.918145,"marketCap":37858695200},{"date":"2020-11-27","value":40.832204,"marketCap":37779179908},{"date":"2020-12-04","value":41.101335,"marketCap":38028188322},{"date":"2020-12-11","value":39.477501,"marketCap":36525767808},{"date":"2020-12-18","value":40.070042,"marketCap":37074004820},{"date":"2020-12-24","value":36.855174,"marketCap":35527171708},{"date":"2020-12-31","value":38.49536,"marketCap":37108256832},{"date":"2021-01-08","value":38.150934,"marketCap":36776241544},{"date":"2021-01-15","value":35.527274,"marketCap":34247120035},{"date":"2021-01-22","value":35.354034,"marketCap":34080122394},{"date":"2021-01-29","value":34.661074,"marketCap":33412131829},{"date":"2021-02-05","value":37.587632,"marketCap":36233236635},{"date":"2021-02-12","value":37.310884,"marketCap":35966460529},{"date":"2021-02-19","value":37.425287,"marketCap":36076741990},{"date":"2021-02-26","value":35.33878,"marketCap":34065418199},{"date":"2021-03-05","value":36.97421,"marketCap":35641917944},{"date":"2021-03-12","value":39.037836,"marketCap":37631185443},{"date":"2021-03-19","value":35.414253,"marketCap":34983296900},{"date":"2021-03-26","value":36.85613,"marketCap":36407628100},{"date":"2021-04-01","value":37.036897,"marketCap":36586194695},{"date":"2021-04-09","value":37.48531,"marketCap":37029150878},{"date":"2021-04-16","value":37.276869,"marketCap":36823246612},{"date":"2021-04-23","value":37.61718,"marketCap":37159416842},{"date":"2021-04-30","value":36.70472,"marketCap":36258060412},{"date":"2021-05-07","value":38.356294,"marketCap":37889536561},{"date":"2021-05-14","value":38.080855,"marketCap":37617448781},{"date":"2021-05-21","value":37.054603,"marketCap":36603685430},{"date":"2021-05-28","value":37.598038,"marketCap":37140507267},{"date":"2021-06-04","value":37.455532,"marketCap":36999735983},{"date":"2021-06-11","value":37.523595,"marketCap":37066970029},{"date":"2021-06-18","value":37.738416,"marketCap":37279177487},{"date":"2021-06-25","value":40.226944,"marketCap":39737422297},{"date":"2021-07-02","value":40.784204,"marketCap":40287901049},{"date":"2021-07-09","value":41.296798,"marketCap":40794257459},{"date":"2021-07-16","value":36.176191,"marketCap":40190590432},{"date":"2021-07-23","value":37.030437,"marketCap":41139630317},{"date":"2021-07-30","value":36.533571,"marketCap":40587628634},{"date":"2021-08-06","value":36.266646,"marketCap":40291082968},{"date":"2021-08-13","value":36.091476,"marketCap":40096474875},{"date":"2021-08-20","value":36.313914,"marketCap":40343596263},{"date":"2021-08-27","value":36.302792,"marketCap":40331240194},{"date":"2021-09-03","value":36.751375,"marketCap":40829601659},{"date":"2021-09-10","value":37.416835,"marketCap":41568906478},{"date":"2021-09-17","value":36.779725,"marketCap":40861097919},{"date":"2021-09-24","value":37.585797,"marketCap":41756618087},{"date":"2021-10-01","value":35.271347,"marketCap":40284886336},{"date":"2021-10-08","value":36.468837,"marketCap":41652590947},{"date":"2021-10-15","value":37.666659,"marketCap":43020673812},{"date":"2021-10-22","value":38.644473,"marketCap":44137476151},{"date":"2021-10-29","value":39.212149,"marketCap":44785841954},{"date":"2021-11-05","value":40.013413,"marketCap":45700999426},{"date":"2021-11-12","value":39.709204,"marketCap":45353549810},{"date":"2021-11-19","value":40.38462,"marketCap":46124970685},{"date":"2021-11-26","value":38.776659,"marketCap":44288451282},{"date":"2021-12-03","value":38.68431,"marketCap":44182975506},{"date":"2021-12-10","value":41.507295,"marketCap":47407225222},{"date":"2021-12-17","value":39.701961,"marketCap":45345277200},{"date":"2021-12-23","value":39.145687,"marketCap":45094030965},{"date":"2021-12-31","value":39.880906,"marketCap":45940969431},{"date":"2022-01-07","value":35.787367,"marketCap":41225400353},{"date":"2022-01-14","value":35.790068,"marketCap":41228512331},{"date":"2022-01-21","value":34.174585,"marketCap":39367549917},{"date":"2022-01-28","value":34.78692,"marketCap":40072931434},{"date":"2022-02-04","value":34.381698,"marketCap":39606134842},{"date":"2022-02-11","value":33.816189,"marketCap":38954694265},{"date":"2022-02-18","value":33.459594,"marketCap":38543913264},{"date":"2022-02-25","value":33.977377,"marketCap":39140375576},{"date":"2022-03-04","value":34.124157,"marketCap":39309459675},{"date":"2022-03-11","value":33.255182,"marketCap":38308440316},{"date":"2022-03-18","value":36.053012,"marketCap":41531411453},{"date":"2022-03-25","value":35.012356,"marketCap":42330569133},{"date":"2022-04-01","value":35.906895,"marketCap":43412081787},{"date":"2022-04-08","value":36.318455,"marketCap":43909665808},{"date":"2022-04-14","value":35.010848,"marketCap":42328745933},{"date":"2022-04-22","value":34.530123,"marketCap":41747540438},{"date":"2022-04-29","value":33.621993,"marketCap":40649594143},{"date":"2022-05-06","value":32.494658,"marketCap":39286626329},{"date":"2022-05-13","value":31.820119,"marketCap":38471096788},{"date":"2022-05-20","value":30.77488,"marketCap":37207384137},{"date":"2022-05-27","value":33.59237,"marketCap":40613780425},{"date":"2022-06-03","value":33.52297,"marketCap":40529873997},{"date":"2022-06-10","value":31.717711,"marketCap":38347283646},{"date":"2022-06-17","value":29.397873,"marketCap":35542557835},{"date":"2022-06-24","value":32.091797,"marketCap":38799559752},{"date":"2022-07-01","value":31.882749,"marketCap":38546817222},{"date":"2022-07-08","value":32.251756,"marketCap":38992953834},{"date":"2022-07-15","value":31.958088,"marketCap":39492430560},{"date":"2022-07-22","value":32.65358,"marketCap":40351890326},{"date":"2022-07-29","value":34.840603,"marketCap":43054518712},{"date":"2022-08-05","value":34.686662,"marketCap":42864285110},{"date":"2022-08-12","value":35.557083,"marketCap":43939914464},{"date":"2022-08-19","value":35.743778,"marketCap":44170623300},{"date":"2022-08-26","value":34.3927,"marketCap":42501019881},{"date":"2022-09-02","value":33.227498,"marketCap":41061113417},{"date":"2022-09-09","value":35.32044,"marketCap":43647480896},{"date":"2022-09-16","value":33.388073,"marketCap":41259544728},{"date":"2022-09-23","value":32.195671,"marketCap":39786026004},{"date":"2022-09-30","value":31.373869,"marketCap":39413956297},{"date":"2022-10-07","value":32.20388,"marketCap":40456672136},{"date":"2022-10-14","value":30.825712,"marketCap":38725324379},{"date":"2022-10-21","value":32.327552,"marketCap":40612036480},{"date":"2022-10-28","value":34.566571,"marketCap":43424841927},{"date":"2022-11-04","value":33.192444,"marketCap":41698571436},{"date":"2022-11-11","value":35.877649,"marketCap":45071907066},{"date":"2022-11-18","value":36.323028,"marketCap":45631421796},{"date":"2022-11-25","value":36.880762,"marketCap":46332084525},{"date":"2022-12-02","value":37.386764,"marketCap":46967758247},{"date":"2022-12-09","value":36.653627,"marketCap":46046742167},{"date":"2022-12-16","value":35.992429,"marketCap":45216101425},{"date":"2022-12-23","value":36.127522,"marketCap":46456055871},{"date":"2022-12-30","value":35.683474,"marketCap":45885058071},{"date":"2023-01-06","value":34.92532,"marketCap":44910154489},{"date":"2023-01-13","value":35.47693,"marketCap":45619465432},{"date":"2023-01-20","value":34.499363,"marketCap":44362420107},{"date":"2023-01-27","value":34.556262,"marketCap":44435586852},{"date":"2023-02-03","value":34.963253,"marketCap":44958932319},{"date":"2023-02-10","value":34.998025,"marketCap":45003645329},{"date":"2023-02-17","value":35.096019,"marketCap":45129654723},{"date":"2023-02-24","value":34.379241,"marketCap":44207956979},{"date":"2023-03-03","value":34.918207,"marketCap":44901008646},{"date":"2023-03-10","value":33.847388,"marketCap":43524051155},{"date":"2023-03-17","value":34.197479,"marketCap":43974229877},{"date":"2023-03-24","value":34.483557,"marketCap":44342096011},{"date":"2023-03-31","value":36.29009,"marketCap":47041755032},{"date":"2023-04-06","value":35.432016,"marketCap":45929459709},{"date":"2023-04-14","value":36.073083,"marketCap":46760455443},{"date":"2023-04-21","value":36.003256,"marketCap":46669940837},{"date":"2023-04-28","value":35.370106,"marketCap":45849207279},{"date":"2023-05-05","value":35.927937,"marketCap":46572307105},{"date":"2023-05-12","value":37.206791,"marketCap":48230046510},{"date":"2023-05-19","value":37.047522,"marketCap":48023591848},{"date":"2023-05-26","value":36.419864,"marketCap":47209977416},{"date":"2023-06-02","value":37.34566,"marketCap":48410058704},{"date":"2023-06-09","value":37.906629,"marketCap":49137226602},{"date":"2023-06-16","value":38.63079,"marketCap":50075934253},{"date":"2023-06-23","value":38.229873,"marketCap":49556238035},{"date":"2023-06-30","value":38.446415,"marketCap":49836935014},{"date":"2023-07-07","value":38.191429,"marketCap":49506404151},{"date":"2023-07-14","value":37.317611,"marketCap":50304512543},{"date":"2023-07-21","value":38.268513,"marketCap":51586337607},{"date":"2023-07-28","value":38.081102,"marketCap":51333706116},{"date":"2023-08-04","value":37.50447,"marketCap":50556400567},{"date":"2023-08-11","value":36.995011,"marketCap":49869645010},{"date":"2023-08-18","value":36.524045,"marketCap":49234777650},{"date":"2023-08-25","value":36.824437,"marketCap":49639709075},{"date":"2023-09-01","value":38.052421,"marketCap":51295044321},{"date":"2023-09-08","value":37.549,"marketCap":50616428090},{"date":"2023-09-15","value":39.764011,"marketCap":53602285102},{"date":"2023-09-22","value":38.324277,"marketCap":51661509178},{"date":"2023-09-29","value":35.703971,"marketCap":49321679587},{"date":"2023-10-06","value":35.527866,"marketCap":49078406758},{"date":"2023-10-13","value":37.971351,"marketCap":52453852228},{"date":"2023-10-20","value":37.07403,"marketCap":51214287612},{"date":"2023-11-02","value":37.529695,"marketCap":51843746062},{"date":"2023-11-10","value":38.807474,"marketCap":53608877926},{"date":"2023-11-17","value":40.806355,"marketCap":56370143065},{"date":"2023-11-24","value":40.914004,"marketCap":56518850078},{"date":"2023-11-30","value":40.484882,"marketCap":55926059111},{"date":"2023-12-07","value":40.621287,"marketCap":56114489229},{"date":"2023-12-14","value":42.388648,"marketCap":58555932438},{"date":"2023-12-22","value":41.760797,"marketCap":59790018389},{"date":"2023-12-29","value":42.549364,"marketCap":60919030687},{"date":"2024-01-05","value":41.224939,"marketCap":59022817035},{"date":"2024-01-12","value":41.650251,"marketCap":59631746638},{"date":"2024-01-19","value":41.959663,"marketCap":60074739809},{"date":"2024-01-26","value":42.376696,"marketCap":60671817561},{"date":"2024-02-02","value":43.72409,"marketCap":62600915969},{"date":"2024-02-09","value":43.697184,"marketCap":62562394824},{"date":"2024-02-16","value":43.970486,"marketCap":62953688563},{"date":"2024-02-23","value":44.400973,"marketCap":63570026888},{"date":"2024-03-01","value":44.507886,"marketCap":63723097755},{"date":"2024-03-08","value":44.491601,"marketCap":63699782325},{"date":"2024-03-15","value":44.585062,"marketCap":63833592619},{"date":"2024-03-22","value":45.467276,"marketCap":65096680699},{"date":"2024-03-28","value":46.262151,"marketCap":69554125867},{"date":"2024-04-05","value":44.836447,"marketCap":67410612245},{"date":"2024-04-12","value":45.291671,"marketCap":68095030301},{"date":"2024-04-19","value":44.70522,"marketCap":67213314667},{"date":"2024-04-26","value":44.894855,"marketCap":67498426397},{"date":"2024-05-03","value":44.695097,"marketCap":67198095180},{"date":"2024-05-10","value":46.986911,"marketCap":70643787116},{"date":"2024-05-17","value":46.658256,"marketCap":70149661093},{"date":"2024-05-24","value":46.974764,"marketCap":70625523731},{"date":"2024-05-31","value":45.163448,"marketCap":67902250128},{"date":"2024-06-07","value":46.035363,"marketCap":69213155305},{"date":"2024-06-14","value":46.697397,"marketCap":70208509778},{"date":"2024-06-21","value":47.679314,"marketCap":71684800050},{"date":"2024-06-28","value":48.025516,"marketCap":72205306518},{"date":"2024-07-05","value":47.420169,"marketCap":71295181174},{"date":"2024-07-12","value":48.311655,"marketCap":72635510694},{"date":"2024-07-15","value":48.708471,"marketCap":73232114598},{"date":"2024-08-02","value":48.852919,"marketCap":76776856218},{"date":"2024-08-09","value":48.116832,"marketCap":75620028890},{"date":"2024-08-16","value":49.226733,"marketCap":77364339085},{"date":"2024-08-23","value":50.310344,"marketCap":79067334019},{"date":"2024-08-30","value":51.247123,"marketCap":80539568101},{"date":"2024-09-06","value":51.225963,"marketCap":80506314354},{"date":"2024-09-13","value":52.839198,"marketCap":83041660658},{"date":"2024-09-20","value":52.254432,"marketCap":82122648007},{"date":"2024-09-27","value":51.153951,"marketCap":83817795041},{"date":"2024-10-04","value":50.546064,"marketCap":82821747624},{"date":"2024-10-11","value":50.735379,"marketCap":83131947220},{"date":"2024-10-18","value":52.628141,"marketCap":86233313708},{"date":"2024-10-25","value":51.473777,"marketCap":84341843119},{"date":"2024-10-31","value":51.158727,"marketCap":83825620869},{"date":"2024-11-08","value":54.031098,"marketCap":88532115916},{"date":"2024-11-15","value":53.42315,"marketCap":87535968292},{"date":"2024-11-22","value":54.51598,"marketCap":89326614223},{"date":"2024-11-29","value":55.574352,"marketCap":91060798345},{"date":"2024-12-06","value":54.94179,"marketCap":90024320858},{"date":"2024-12-13","value":52.079264,"marketCap":85333957756},{"date":"2024-12-20","value":43.070595,"marketCap":73755033840},{"date":"2024-12-27","value":43.621966,"marketCap":74699214480},{"date":"2025-01-03","value":42.905654,"marketCap":73472586640},{"date":"2025-01-10","value":45.399287,"marketCap":77742738499},{"date":"2025-01-17","value":46.671834,"marketCap":79921875732},{"date":"2025-01-24","value":46.61292,"marketCap":79820989749},{"date":"2025-01-31","value":47.645097,"marketCap":81588512171},{"date":"2025-02-07","value":48.142333,"marketCap":82439989868},{"date":"2025-02-14","value":48.542949,"marketCap":83126014552},{"date":"2025-02-21","value":48.52881,"marketCap":83101801916},{"date":"2025-02-28","value":47.925529,"marketCap":82068729450},{"date":"2025-03-07","value":47.272759,"marketCap":80950912759}]},{"symbol":"CPRT","name":"Copart","items":[{"date":"2020-03-13","value":23.538736,"marketCap":17256812643},{"date":"2020-03-20","value":19.174634,"marketCap":14057384622},{"date":"2020-03-27","value":22.410254,"marketCap":16429495244},{"date":"2020-04-03","value":19.700622,"marketCap":14442998664},{"date":"2020-04-09","value":23.905334,"marketCap":17525573945},{"date":"2020-04-17","value":22.984059,"marketCap":16850165108},{"date":"2020-04-24","value":23.535549,"marketCap":17254475588},{"date":"2020-05-01","value":25.040192,"marketCap":18357565454},{"date":"2020-05-08","value":26.7106,"marketCap":19582182169},{"date":"2020-05-15","value":25.355784,"marketCap":18588933879},{"date":"2020-05-22","value":29.303644,"marketCap":20157097650},{"date":"2020-05-29","value":30.509781,"marketCap":20986763049},{"date":"2020-06-05","value":31.339166,"marketCap":21557272437},{"date":"2020-06-12","value":29.025079,"marketCap":19965480811},{"date":"2020-06-19","value":28.810053,"marketCap":19817570969},{"date":"2020-06-26","value":27.175174,"marketCap":18692986620},{"date":"2020-07-02","value":28.622332,"marketCap":19688443330},{"date":"2020-07-10","value":28.34587,"marketCap":19498273534},{"date":"2020-07-17","value":29.775963,"marketCap":20481991368},{"date":"2020-07-24","value":30.554151,"marketCap":21017284127},{"date":"2020-07-31","value":31.827241,"marketCap":21893004299},{"date":"2020-08-07","value":33.871693,"marketCap":23299321680},{"date":"2020-08-14","value":34.134503,"marketCap":23480100375},{"date":"2020-08-21","value":34.366594,"marketCap":23639749092},{"date":"2020-08-28","value":35.523638,"marketCap":24435644906},{"date":"2020-09-04","value":34.714792,"marketCap":24297126165},{"date":"2020-09-11","value":34.21834,"marketCap":23949655427},{"date":"2020-09-18","value":34.771817,"marketCap":24337038345},{"date":"2020-09-25","value":34.973082,"marketCap":24477904860},{"date":"2020-10-02","value":36.189416,"marketCap":25329225892},{"date":"2020-10-09","value":38.842768,"marketCap":27186324903},{"date":"2020-10-16","value":39.506948,"marketCap":27651189585},{"date":"2020-10-23","value":38.532592,"marketCap":26969230736},{"date":"2020-10-30","value":37.207602,"marketCap":26041861091},{"date":"2020-11-06","value":41.731571,"marketCap":29208218700},{"date":"2020-11-13","value":39.704358,"marketCap":27789358415},{"date":"2020-11-20","value":39.624594,"marketCap":27024448711},{"date":"2020-11-27","value":39.889135,"marketCap":27204868874},{"date":"2020-12-04","value":38.808898,"marketCap":26468134295},{"date":"2020-12-11","value":40.501962,"marketCap":27622824068},{"date":"2020-12-18","value":42.364678,"marketCap":28893218952},{"date":"2020-12-24","value":42.832088,"marketCap":29211998337},{"date":"2020-12-31","value":44.057742,"marketCap":30047908725},{"date":"2021-01-08","value":42.302357,"marketCap":28850715034},{"date":"2021-01-15","value":40.086486,"marketCap":27339464614},{"date":"2021-01-22","value":39.674473,"marketCap":27058466490},{"date":"2021-01-29","value":37.99872,"marketCap":25915583360},{"date":"2021-02-05","value":41.336376,"marketCap":28191904304},{"date":"2021-02-12","value":41.348494,"marketCap":28200168955},{"date":"2021-02-19","value":39.11464,"marketCap":27644076027},{"date":"2021-02-26","value":36.500237,"marketCap":25796359899},{"date":"2021-03-05","value":35.574022,"marketCap":25141761906},{"date":"2021-03-12","value":36.764392,"marketCap":25983050301},{"date":"2021-03-19","value":35.642568,"marketCap":25190206884},{"date":"2021-03-26","value":35.92177,"marketCap":25387531549},{"date":"2021-04-01","value":37.653826,"marketCap":26611653428},{"date":"2021-04-09","value":39.466132,"marketCap":27892491378},{"date":"2021-04-16","value":41.288469,"marketCap":29180418838},{"date":"2021-04-23","value":41.689717,"marketCap":29463999196},{"date":"2021-04-30","value":41.632874,"marketCap":29423825312},{"date":"2021-05-07","value":41.649592,"marketCap":29435641160},{"date":"2021-05-14","value":41.505812,"marketCap":29334024865},{"date":"2021-05-21","value":35.4788,"marketCap":30016980894},{"date":"2021-05-28","value":36.07452,"marketCap":30520992026},{"date":"2021-06-04","value":34.96161,"marketCap":29579409604},{"date":"2021-06-11","value":34.908481,"marketCap":29534459690},{"date":"2021-06-18","value":35.831246,"marketCap":30315168733},{"date":"2021-06-25","value":37.268522,"marketCap":31531182213},{"date":"2021-07-02","value":37.816589,"marketCap":31994876069},{"date":"2021-07-09","value":38.725372,"marketCap":32763756188},{"date":"2021-07-16","value":39.186755,"marketCap":33154110709},{"date":"2021-07-23","value":41.004322,"marketCap":34691870946},{"date":"2021-07-30","value":41.104988,"marketCap":34777039206},{"date":"2021-08-06","value":40.822566,"marketCap":34538094923},{"date":"2021-08-13","value":39.567046,"marketCap":33475857467},{"date":"2021-08-20","value":39.142015,"marketCap":33116258150},{"date":"2021-08-27","value":40.389146,"marketCap":34171398251},{"date":"2021-09-03","value":40.7219,"marketCap":34452926663},{"date":"2021-09-10","value":36.182936,"marketCap":33885138268},{"date":"2021-09-17","value":36.364823,"marketCap":34055474787},{"date":"2021-09-24","value":37.339941,"marketCap":34968667789},{"date":"2021-10-01","value":35.427285,"marketCap":33177475623},{"date":"2021-10-08","value":35.546279,"marketCap":33288912867},{"date":"2021-10-15","value":36.708369,"marketCap":34377204249},{"date":"2021-10-22","value":38.55151,"marketCap":36103296028},{"date":"2021-10-29","value":39.316109,"marketCap":36819339595},{"date":"2021-11-05","value":38.969254,"marketCap":36494511884},{"date":"2021-11-12","value":39.407253,"marketCap":36904695782},{"date":"2021-11-19","value":36.260756,"marketCap":36136490100},{"date":"2021-11-26","value":34.731938,"marketCap":34612912113},{"date":"2021-12-03","value":34.658157,"marketCap":34539383690},{"date":"2021-12-10","value":35.512592,"marketCap":35390890265},{"date":"2021-12-17","value":34.063147,"marketCap":33946412538},{"date":"2021-12-23","value":34.791439,"marketCap":34672209228},{"date":"2021-12-31","value":36.086182,"marketCap":35962514456},{"date":"2022-01-07","value":32.466139,"marketCap":32354877965},{"date":"2022-01-14","value":32.537541,"marketCap":32426034503},{"date":"2022-01-21","value":30.15274,"marketCap":30049406124},{"date":"2022-01-28","value":29.850474,"marketCap":29748176778},{"date":"2022-02-04","value":30.493085,"marketCap":30388585623},{"date":"2022-02-11","value":28.869897,"marketCap":28770960319},{"date":"2022-02-18","value":26.604031,"marketCap":29012892549},{"date":"2022-02-25","value":27.119495,"marketCap":29575029202},{"date":"2022-03-04","value":25.753624,"marketCap":28085485667},{"date":"2022-03-11","value":25.125062,"marketCap":27400011014},{"date":"2022-03-18","value":28.145699,"marketCap":30694151439},{"date":"2022-03-25","value":27.490186,"marketCap":29979284557},{"date":"2022-04-01","value":27.370407,"marketCap":29848661041},{"date":"2022-04-08","value":27.361696,"marketCap":29839161148},{"date":"2022-04-14","value":25.475734,"marketCap":27782434504},{"date":"2022-04-22","value":25.294978,"marketCap":27585311743},{"date":"2022-04-29","value":24.750532,"marketCap":26991568485},{"date":"2022-05-06","value":23.872884,"marketCap":26034454354},{"date":"2022-05-13","value":24.382486,"marketCap":26590198043},{"date":"2022-05-20","value":24.59958,"marketCap":26625822639},{"date":"2022-05-27","value":25.60454,"marketCap":27713560287},{"date":"2022-06-03","value":25.309429,"marketCap":27394141109},{"date":"2022-06-10","value":23.781113,"marketCap":25739939980},{"date":"2022-06-17","value":23.045502,"marketCap":24943736851},{"date":"2022-06-24","value":24.786815,"marketCap":26828480378},{"date":"2022-07-01","value":24.191738,"marketCap":26184387697},{"date":"2022-07-08","value":25.140348,"marketCap":27211133226},{"date":"2022-07-15","value":25.469726,"marketCap":27567642090},{"date":"2022-07-22","value":26.782848,"marketCap":28988924094},{"date":"2022-07-29","value":28.128907,"marketCap":30445856985},{"date":"2022-08-05","value":28.374843,"marketCap":30712050270},{"date":"2022-08-12","value":28.539532,"marketCap":30890304702},{"date":"2022-08-19","value":28.159649,"marketCap":30479131146},{"date":"2022-08-26","value":26.870682,"marketCap":29083993125},{"date":"2022-09-02","value":25.559756,"marketCap":27665087846},{"date":"2022-09-09","value":25.314561,"marketCap":27596162799},{"date":"2022-09-16","value":24.004248,"marketCap":26167750617},{"date":"2022-09-23","value":23.14088,"marketCap":25226567216},{"date":"2022-09-30","value":23.197566,"marketCap":25288362086},{"date":"2022-10-07","value":23.951331,"marketCap":26110064998},{"date":"2022-10-14","value":23.549522,"marketCap":25672040567},{"date":"2022-10-21","value":23.940413,"marketCap":26098162160},{"date":"2022-10-28","value":25.410074,"marketCap":27700284128},{"date":"2022-11-04","value":25.060675,"marketCap":27319393318},{"date":"2022-11-11","value":26.886287,"marketCap":29309547798},{"date":"2022-11-18","value":28.515066,"marketCap":30671232443},{"date":"2022-11-25","value":28.822922,"marketCap":31002367715},{"date":"2022-12-02","value":29.735124,"marketCap":31983545738},{"date":"2022-12-09","value":28.247261,"marketCap":30383177701},{"date":"2022-12-16","value":26.741685,"marketCap":28763757664},{"date":"2022-12-23","value":26.794823,"marketCap":28820913665},{"date":"2022-12-30","value":26.963093,"marketCap":29001907669},{"date":"2023-01-06","value":27.627318,"marketCap":29716357686},{"date":"2023-01-13","value":27.817729,"marketCap":29921166691},{"date":"2023-01-20","value":28.109988,"marketCap":30235524698},{"date":"2023-01-27","value":29.704127,"marketCap":31950204737},{"date":"2023-02-03","value":30.394921,"marketCap":32693232755},{"date":"2023-02-10","value":30.067237,"marketCap":32340770746},{"date":"2023-02-17","value":30.288645,"marketCap":32578920752},{"date":"2023-02-24","value":30.478657,"marketCap":32974249761},{"date":"2023-03-03","value":31.462119,"marketCap":34038237492},{"date":"2023-03-10","value":30.131741,"marketCap":32598928094},{"date":"2023-03-17","value":30.713231,"marketCap":33228030215},{"date":"2023-03-24","value":31.466524,"marketCap":34043003417},{"date":"2023-03-31","value":33.1317,"marketCap":35844523128},{"date":"2023-04-06","value":32.898223,"marketCap":35591929094},{"date":"2023-04-14","value":33.805699,"marketCap":36573709677},{"date":"2023-04-21","value":34.395999,"marketCap":37212343649},{"date":"2023-04-28","value":34.255032,"marketCap":37059834044},{"date":"2023-05-05","value":34.462078,"marketCap":37283832526},{"date":"2023-05-12","value":35.497306,"marketCap":38403824939},{"date":"2023-05-19","value":38.928976,"marketCap":42116480638},{"date":"2023-05-26","value":36.249735,"marketCap":41820993279},{"date":"2023-06-02","value":36.330736,"marketCap":41914443202},{"date":"2023-06-09","value":35.892069,"marketCap":41408356976},{"date":"2023-06-16","value":36.049327,"marketCap":41589784113},{"date":"2023-06-23","value":36.95563,"marketCap":42635377354},{"date":"2023-06-30","value":37.352913,"marketCap":43093719597},{"date":"2023-07-07","value":36.806648,"marketCap":42463499013},{"date":"2023-07-14","value":37.576385,"marketCap":43351537108},{"date":"2023-07-21","value":37.746058,"marketCap":43547287441},{"date":"2023-07-28","value":36.583177,"marketCap":42205681502},{"date":"2023-08-04","value":36.959768,"marketCap":42640151753},{"date":"2023-08-11","value":36.007943,"marketCap":41542040130},{"date":"2023-08-18","value":35.58583,"marketCap":41055051497},{"date":"2023-08-25","value":35.623075,"marketCap":41098021082},{"date":"2023-09-01","value":37.104611,"marketCap":42807255695},{"date":"2023-09-08","value":36.914246,"marketCap":42587633371},{"date":"2023-09-15","value":34.600416,"marketCap":42826353289},{"date":"2023-09-22","value":33.281203,"marketCap":41193509050},{"date":"2023-09-29","value":33.504929,"marketCap":41470424154},{"date":"2023-10-06","value":34.063622,"marketCap":42161942077},{"date":"2023-10-13","value":35.525481,"marketCap":43971344223},{"date":"2023-10-20","value":34.287929,"marketCap":42439575210},{"date":"2023-10-27","value":33.473818,"marketCap":41431916946},{"date":"2023-11-03","value":35.102903,"marketCap":43448302243},{"date":"2023-11-10","value":36.21999,"marketCap":44830966447},{"date":"2023-11-17","value":35.748967,"marketCap":47346647152},{"date":"2023-11-24","value":36.838284,"marketCap":48789359568},{"date":"2023-12-01","value":36.410522,"marketCap":48222823017},{"date":"2023-12-08","value":34.56897,"marketCap":45783835154},{"date":"2023-12-15","value":35.642,"marketCap":47204977688},{"date":"2023-12-22","value":35.098235,"marketCap":46484804107},{"date":"2023-12-29","value":35.460745,"marketCap":46964919828},{"date":"2024-01-05","value":33.814949,"marketCap":44785194454},{"date":"2024-01-12","value":34.670473,"marketCap":45918267556},{"date":"2024-01-19","value":34.92423,"marketCap":46254348561},{"date":"2024-01-26","value":35.518747,"marketCap":47041738343},{"date":"2024-02-02","value":35.671001,"marketCap":47243386946},{"date":"2024-02-09","value":36.947037,"marketCap":48933394284},{"date":"2024-02-16","value":36.055262,"marketCap":47752309610},{"date":"2024-02-23","value":34.979213,"marketCap":47445035549},{"date":"2024-03-01","value":37.675114,"marketCap":51101696264},{"date":"2024-03-08","value":39.135335,"marketCap":53082307634},{"date":"2024-03-15","value":39.993038,"marketCap":54245676448},{"date":"2024-03-22","value":40.553025,"marketCap":55005231294},{"date":"2024-03-28","value":40.574291,"marketCap":55034075149},{"date":"2024-04-05","value":39.511023,"marketCap":53591882404},{"date":"2024-04-12","value":39.695323,"marketCap":53841862480},{"date":"2024-04-19","value":37.710557,"marketCap":51149769356},{"date":"2024-04-26","value":39.142424,"marketCap":53091922252},{"date":"2024-05-03","value":38.561171,"marketCap":52303523552},{"date":"2024-05-10","value":39.170777,"marketCap":53130380725},{"date":"2024-05-17","value":37.800857,"marketCap":52476586681},{"date":"2024-05-24","value":37.066726,"marketCap":51457437141},{"date":"2024-05-31","value":36.412699,"marketCap":50549493085},{"date":"2024-06-07","value":37.064288,"marketCap":51454052832},{"date":"2024-06-14","value":36.780084,"marketCap":51059510815},{"date":"2024-06-21","value":37.438605,"marketCap":51973693538},{"date":"2024-06-28","value":37.958489,"marketCap":52695416740},{"date":"2024-07-05","value":37.355423,"marketCap":51858217825},{"date":"2024-07-12","value":38.013943,"marketCap":52772400548},{"date":"2024-07-15","value":38.499169,"marketCap":53446008870},{"date":"2024-08-02","value":36.204746,"marketCap":50260803804},{"date":"2024-08-09","value":34.721342,"marketCap":48201486934},{"date":"2024-08-16","value":35.768043,"marketCap":49654556314},{"date":"2024-08-23","value":36.211678,"marketCap":50270426780},{"date":"2024-08-30","value":36.322586,"marketCap":50424394397},{"date":"2024-09-06","value":34.954259,"marketCap":47643354324},{"date":"2024-09-13","value":34.926019,"marketCap":47604862420},{"date":"2024-09-20","value":36.571008,"marketCap":49847015835},{"date":"2024-09-27","value":36.78987,"marketCap":50145328092},{"date":"2024-10-04","value":36.884248,"marketCap":50273968153},{"date":"2024-10-11","value":39.294198,"marketCap":53558778105},{"date":"2024-10-18","value":37.944344,"marketCap":51718899217},{"date":"2024-10-25","value":36.315092,"marketCap":49498197224},{"date":"2024-10-31","value":36.965343,"marketCap":50384502040},{"date":"2024-11-08","value":39.417919,"marketCap":53727412596},{"date":"2024-11-15","value":40.527587,"marketCap":55239911032},{"date":"2024-11-22","value":39.362956,"marketCap":54816026120},{"date":"2024-11-29","value":43.859677,"marketCap":61078065402},{"date":"2024-12-06","value":42.835662,"marketCap":59652043367},{"date":"2024-12-13","value":42.953285,"marketCap":59815843196},{"date":"2024-12-20","value":40.441681,"marketCap":56318235096},{"date":"2024-12-27","value":40.87066,"marketCap":56915622706},{"date":"2025-01-03","value":38.967929,"marketCap":54265919600},{"date":"2025-01-10","value":39.286204,"marketCap":54709142665},{"date":"2025-01-17","value":39.023281,"marketCap":54343001872},{"date":"2025-01-24","value":39.860483,"marketCap":55508871239},{"date":"2025-01-31","value":40.51779,"marketCap":56424223221},{"date":"2025-02-07","value":40.953688,"marketCap":57031246114},{"date":"2025-02-14","value":41.396506,"marketCap":57647904291},{"date":"2025-02-21","value":38.571771,"marketCap":56096623564},{"date":"2025-02-28","value":36.590843,"marketCap":53215673642},{"date":"2025-03-07","value":35.691813,"marketCap":51908174525}]},{"symbol":"RBA","name":"RB GLOBAL INC","items":[{"date":"2020-03-13","value":25.637652,"marketCap":3821010030},{"date":"2020-03-20","value":20.809926,"marketCap":3101490514},{"date":"2020-03-27","value":24.168506,"marketCap":3602049976},{"date":"2020-04-03","value":25.741996,"marketCap":3836561292},{"date":"2020-04-09","value":28.793389,"marketCap":4291337909},{"date":"2020-04-17","value":30.344317,"marketCap":4522486680},{"date":"2020-04-24","value":31.542216,"marketCap":4701020303},{"date":"2020-05-01","value":30.838159,"marketCap":4596088341},{"date":"2020-05-08","value":31.214934,"marketCap":4797235886},{"date":"2020-05-15","value":28.460468,"marketCap":4373918524},{"date":"2020-05-22","value":28.171636,"marketCap":4329529746},{"date":"2020-05-29","value":30.482288,"marketCap":4684639963},{"date":"2020-06-05","value":30.623181,"marketCap":4706293025},{"date":"2020-06-12","value":28.080056,"marketCap":4315455256},{"date":"2020-06-19","value":28.016654,"marketCap":4305711378},{"date":"2020-06-26","value":27.882805,"marketCap":4285140969},{"date":"2020-07-02","value":28.502736,"marketCap":4380414442},{"date":"2020-07-10","value":29.171979,"marketCap":4483266487},{"date":"2020-07-17","value":29.975072,"marketCap":4606688940},{"date":"2020-07-24","value":31.045862,"marketCap":4771252211},{"date":"2020-07-31","value":32.602734,"marketCap":5010518546},{"date":"2020-08-07","value":39.654565,"marketCap":6054855556},{"date":"2020-08-14","value":44.267051,"marketCap":6759136008},{"date":"2020-08-21","value":44.951155,"marketCap":6863591867},{"date":"2020-08-28","value":42.520785,"marketCap":6492498664},{"date":"2020-09-04","value":40.746116,"marketCap":6221524449},{"date":"2020-09-11","value":40.674844,"marketCap":6210641951},{"date":"2020-09-18","value":41.316291,"marketCap":6308584438},{"date":"2020-09-25","value":41.3448,"marketCap":6312937437},{"date":"2020-10-02","value":42.563548,"marketCap":6499028163},{"date":"2020-10-09","value":46.519136,"marketCap":7103006836},{"date":"2020-10-16","value":45.692382,"marketCap":6976769852},{"date":"2020-10-23","value":44.046003,"marketCap":6725384134},{"date":"2020-10-30","value":43.212122,"marketCap":6598058901},{"date":"2020-11-06","value":47.606009,"marketCap":8226889700},{"date":"2020-11-13","value":40.528414,"marketCap":7003796258},{"date":"2020-11-20","value":42.047755,"marketCap":7266356568},{"date":"2020-11-27","value":43.237909,"marketCap":7472029493},{"date":"2020-12-04","value":43.820323,"marketCap":7572677621},{"date":"2020-12-11","value":44.872275,"marketCap":7754467625},{"date":"2020-12-18","value":43.259718,"marketCap":7475798302},{"date":"2020-12-24","value":45.2278,"marketCap":7815906531},{"date":"2020-12-31","value":44.154877,"marketCap":7630492690},{"date":"2021-01-08","value":43.881885,"marketCap":7583316387},{"date":"2021-01-15","value":38.390301,"marketCap":6634304716},{"date":"2021-01-22","value":40.021905,"marketCap":6916265409},{"date":"2021-01-29","value":37.455854,"marketCap":6472820962},{"date":"2021-02-05","value":37.519435,"marketCap":6483808606},{"date":"2021-02-12","value":36.877262,"marketCap":6372833404},{"date":"2021-02-19","value":34.330436,"marketCap":5839435576},{"date":"2021-02-26","value":35.099366,"marketCap":5970226623},{"date":"2021-03-05","value":35.105206,"marketCap":5971219982},{"date":"2021-03-12","value":37.127648,"marketCap":6315227317},{"date":"2021-03-19","value":36.675345,"marketCap":6238292769},{"date":"2021-03-26","value":38.464973,"marketCap":6542699598},{"date":"2021-04-01","value":39.091944,"marketCap":6649344172},{"date":"2021-04-09","value":40.352349,"marketCap":6863732749},{"date":"2021-04-16","value":40.636748,"marketCap":6912107608},{"date":"2021-04-23","value":40.83712,"marketCap":6946189894},{"date":"2021-04-30","value":41.245336,"marketCap":7015625433},{"date":"2021-05-07","value":43.508641,"marketCap":7400602363},{"date":"2021-05-14","value":39.738326,"marketCap":6973043033},{"date":"2021-05-21","value":39.040721,"marketCap":6850631555},{"date":"2021-05-28","value":37.538355,"marketCap":6587005380},{"date":"2021-06-04","value":37.462914,"marketCap":6573767385},{"date":"2021-06-11","value":36.878244,"marketCap":6471172929},{"date":"2021-06-18","value":37.047987,"marketCap":6500958416},{"date":"2021-06-25","value":38.091592,"marketCap":6684084005},{"date":"2021-07-02","value":37.638944,"marketCap":6604656039},{"date":"2021-07-09","value":37.546956,"marketCap":6588514485},{"date":"2021-07-16","value":37.716851,"marketCap":6618326768},{"date":"2021-07-23","value":38.094397,"marketCap":6684576285},{"date":"2021-07-30","value":37.586754,"marketCap":6595498056},{"date":"2021-08-06","value":35.11526,"marketCap":6432448455},{"date":"2021-08-13","value":37.079497,"marketCap":6792259402},{"date":"2021-08-20","value":37.157826,"marketCap":6806607691},{"date":"2021-08-27","value":37.736252,"marketCap":6912564289},{"date":"2021-09-03","value":37.905783,"marketCap":6943619200},{"date":"2021-09-10","value":39.165692,"marketCap":7174410614},{"date":"2021-09-17","value":37.116079,"marketCap":6798960466},{"date":"2021-09-24","value":37.363238,"marketCap":6844235337},{"date":"2021-10-01","value":37.128136,"marketCap":6801168997},{"date":"2021-10-08","value":38.375988,"marketCap":7029751881},{"date":"2021-10-15","value":40.1483,"marketCap":7354405832},{"date":"2021-10-22","value":40.714958,"marketCap":7458206755},{"date":"2021-10-29","value":41.203248,"marketCap":7547652231},{"date":"2021-11-05","value":48.403295,"marketCap":8234804246},{"date":"2021-11-12","value":46.12901,"marketCap":7847882312},{"date":"2021-11-19","value":47.253157,"marketCap":8039132297},{"date":"2021-11-26","value":44.929487,"marketCap":7643808645},{"date":"2021-12-03","value":44.578424,"marketCap":7584082749},{"date":"2021-12-10","value":43.895803,"marketCap":7467949062},{"date":"2021-12-17","value":40.710237,"marketCap":6925991858},{"date":"2021-12-23","value":39.819578,"marketCap":6774465048},{"date":"2021-12-31","value":39.793574,"marketCap":6770040908},{"date":"2022-01-07","value":38.87041,"marketCap":6612983922},{"date":"2022-01-14","value":40.216149,"marketCap":6841933190},{"date":"2022-01-21","value":39.585537,"marketCap":6734647784},{"date":"2022-01-28","value":38.525848,"marketCap":6554364061},{"date":"2022-02-04","value":39.338493,"marketCap":6692618450},{"date":"2022-02-11","value":37.310132,"marketCap":6347535496},{"date":"2022-02-18","value":37.356762,"marketCap":5673296751},{"date":"2022-02-25","value":38.019684,"marketCap":5773973429},{"date":"2022-03-04","value":41.632975,"marketCap":6322716640},{"date":"2022-03-11","value":41.734963,"marketCap":6338205360},{"date":"2022-03-18","value":43.83329,"marketCap":6656874134},{"date":"2022-03-25","value":42.915392,"marketCap":6517474742},{"date":"2022-04-01","value":43.141224,"marketCap":6551771418},{"date":"2022-04-08","value":42.369024,"marketCap":6434498914},{"date":"2022-04-14","value":40.511372,"marketCap":6152381097},{"date":"2022-04-22","value":40.402099,"marketCap":6135785931},{"date":"2022-04-29","value":40.132557,"marketCap":6094851189},{"date":"2022-05-06","value":38.114638,"marketCap":5788393796},{"date":"2022-05-13","value":22.700379,"marketCap":6850384318},{"date":"2022-05-20","value":22.025166,"marketCap":6646622482},{"date":"2022-05-27","value":22.010488,"marketCap":6642192877},{"date":"2022-06-03","value":22.366442,"marketCap":6749610801},{"date":"2022-06-10","value":21.926086,"marketCap":6616722648},{"date":"2022-06-17","value":21.834345,"marketCap":6589037616},{"date":"2022-06-24","value":22.663683,"marketCap":6839310305},{"date":"2022-07-01","value":24.766386,"marketCap":7473851238},{"date":"2022-07-08","value":24.142547,"marketCap":7285593021},{"date":"2022-07-15","value":24.872805,"marketCap":7505965875},{"date":"2022-07-22","value":25.401233,"marketCap":7665431660},{"date":"2022-07-29","value":26.44708,"marketCap":7981041024},{"date":"2022-08-05","value":25.463735,"marketCap":7496268831},{"date":"2022-08-12","value":26.848902,"marketCap":7904048126},{"date":"2022-08-19","value":26.528958,"marketCap":7809859973},{"date":"2022-08-26","value":26.160082,"marketCap":7701266574},{"date":"2022-09-02","value":26.423565,"marketCap":7778833288},{"date":"2022-09-09","value":25.768622,"marketCap":7586024599},{"date":"2022-09-16","value":24.63941,"marketCap":7253595826},{"date":"2022-09-23","value":23.600535,"marketCap":6947761355},{"date":"2022-09-30","value":23.517726,"marketCap":6923383245},{"date":"2022-10-07","value":22.746097,"marketCap":6696223584},{"date":"2022-10-14","value":23.133793,"marketCap":6810357462},{"date":"2022-10-21","value":23.728512,"marketCap":6985436616},{"date":"2022-10-28","value":24.820084,"marketCap":7306784430},{"date":"2022-11-04","value":23.457501,"marketCap":6905653711},{"date":"2022-11-11","value":19.9376,"marketCap":6080230296},{"date":"2022-11-18","value":19.963049,"marketCap":6087991348},{"date":"2022-11-25","value":19.788541,"marketCap":6034772702},{"date":"2022-12-02","value":19.795812,"marketCap":6036990146},{"date":"2022-12-09","value":20.562922,"marketCap":6270930444},{"date":"2022-12-16","value":20.06121,"marketCap":6117926837},{"date":"2022-12-23","value":20.406592,"marketCap":6223255407},{"date":"2022-12-30","value":21.024643,"marketCap":6411738111},{"date":"2023-01-06","value":21.322761,"marketCap":6502653298},{"date":"2023-01-13","value":21.613609,"marketCap":6591351041},{"date":"2023-01-20","value":21.875372,"marketCap":6671179010},{"date":"2023-01-27","value":21.41601,"marketCap":6531090688},{"date":"2023-02-03","value":22.722478,"marketCap":6929515028},{"date":"2023-02-10","value":22.977582,"marketCap":7007312310},{"date":"2023-02-17","value":22.817215,"marketCap":6958406447},{"date":"2023-02-24","value":21.042418,"marketCap":6726356204},{"date":"2023-03-03","value":20.527831,"marketCap":6561865008},{"date":"2023-03-10","value":19.51952,"marketCap":6239551178},{"date":"2023-03-17","value":18.378621,"marketCap":5874854872},{"date":"2023-03-24","value":30.902071,"marketCap":9878063191},{"date":"2023-03-31","value":31.958066,"marketCap":10215619640},{"date":"2023-04-06","value":31.88692,"marketCap":10192877326},{"date":"2023-04-14","value":33.502107,"marketCap":10709183097},{"date":"2023-04-21","value":33.138139,"marketCap":10592838212},{"date":"2023-04-28","value":32.250968,"marketCap":10309247554},{"date":"2023-05-05","value":31.710703,"marketCap":10136548116},{"date":"2023-05-12","value":87.371848,"marketCap":9912947789},{"date":"2023-05-19","value":86.923761,"marketCap":9862109181},{"date":"2023-05-26","value":87.26024,"marketCap":9900285088},{"date":"2023-06-02","value":84.664545,"marketCap":9605785238},{"date":"2023-06-09","value":88.846499,"marketCap":10080257218},{"date":"2023-06-16","value":91.410149,"marketCap":10371121268},{"date":"2023-06-23","value":91.097727,"marketCap":10335674821},{"date":"2023-06-30","value":94.961605,"marketCap":10774058776},{"date":"2023-07-07","value":93.807251,"marketCap":10643089296},{"date":"2023-07-14","value":98.568959,"marketCap":11183338402},{"date":"2023-07-21","value":101.791529,"marketCap":11548961535},{"date":"2023-07-28","value":102.401013,"marketCap":11618111716},{"date":"2023-08-04","value":77.073338,"marketCap":11329164166},{"date":"2023-08-11","value":71.824175,"marketCap":10555065328},{"date":"2023-08-18","value":69.717168,"marketCap":10245425793},{"date":"2023-08-25","value":72.470565,"marketCap":10650056859},{"date":"2023-09-01","value":76.459543,"marketCap":11236265116},{"date":"2023-09-08","value":81.154645,"marketCap":11926243159},{"date":"2023-09-15","value":80.646732,"marketCap":11851601735},{"date":"2023-09-22","value":78.076601,"marketCap":11473903113},{"date":"2023-09-29","value":77.667759,"marketCap":11413820790},{"date":"2023-10-06","value":78.993401,"marketCap":11608633172},{"date":"2023-10-13","value":83.168554,"marketCap":12222201143},{"date":"2023-10-20","value":79.253573,"marketCap":11646867378},{"date":"2023-10-27","value":77.733121,"marketCap":11423426303},{"date":"2023-11-03","value":83.906155,"marketCap":12330596818},{"date":"2023-11-10","value":72.963881,"marketCap":12217655910},{"date":"2023-11-17","value":66.9197,"marketCap":11206172228},{"date":"2023-11-24","value":68.444067,"marketCap":11461438110},{"date":"2023-12-01","value":69.33691,"marketCap":11610950984},{"date":"2023-12-08","value":68.705387,"marketCap":11505197976},{"date":"2023-12-15","value":70.991937,"marketCap":11888096799},{"date":"2023-12-22","value":71.841227,"marketCap":12030316362},{"date":"2023-12-29","value":72.60341,"marketCap":12157949303},{"date":"2024-01-05","value":71.287912,"marketCap":11937659797},{"date":"2024-01-12","value":71.72379,"marketCap":12010650686},{"date":"2024-01-19","value":70.536763,"marketCap":11811874728},{"date":"2024-01-26","value":67.680847,"marketCap":11333631616},{"date":"2024-02-02","value":70.689369,"marketCap":11837429704},{"date":"2024-02-09","value":74.090307,"marketCap":12406940585},{"date":"2024-02-16","value":75.48231,"marketCap":12640041135},{"date":"2024-02-23","value":74.642041,"marketCap":12499332278},{"date":"2024-03-01","value":67.227902,"marketCap":13882561688},{"date":"2024-03-08","value":67.171143,"marketCap":13870840998},{"date":"2024-03-15","value":67.242045,"marketCap":13885482339},{"date":"2024-03-22","value":68.385346,"marketCap":14121573973},{"date":"2024-03-28","value":67.924536,"marketCap":14026416624},{"date":"2024-04-05","value":66.986425,"marketCap":13832696733},{"date":"2024-04-12","value":64.888951,"marketCap":13399568298},{"date":"2024-04-19","value":64.154392,"marketCap":13247881968},{"date":"2024-04-26","value":64.897801,"marketCap":13401395844},{"date":"2024-05-03","value":63.003879,"marketCap":13010300970},{"date":"2024-05-10","value":39.009494,"marketCap":13341247096},{"date":"2024-05-17","value":40.321199,"marketCap":13789850186},{"date":"2024-05-24","value":40.224506,"marketCap":13756781001},{"date":"2024-05-31","value":39.477817,"marketCap":13501413405},{"date":"2024-06-07","value":39.499304,"marketCap":13508762113},{"date":"2024-06-14","value":42.700785,"marketCap":14603668493},{"date":"2024-06-21","value":41.802609,"marketCap":14296492293},{"date":"2024-06-28","value":41.171747,"marketCap":14080737581},{"date":"2024-07-05","value":41.316097,"marketCap":14130105185},{"date":"2024-07-12","value":42.144771,"marketCap":14413511798},{"date":"2024-07-15","value":42.470895,"marketCap":14525046013},{"date":"2024-08-02","value":40.679889,"marketCap":13912522043},{"date":"2024-08-09","value":39.391715,"marketCap":14425246051},{"date":"2024-08-16","value":41.107461,"marketCap":15053552208},{"date":"2024-08-23","value":42.571631,"marketCap":15589731363},{"date":"2024-08-30","value":42.883585,"marketCap":15703968846},{"date":"2024-09-06","value":42.154016,"marketCap":15436800538},{"date":"2024-09-13","value":42.396701,"marketCap":15525671914},{"date":"2024-09-20","value":42.601444,"marketCap":15600648657},{"date":"2024-09-27","value":40.596341,"marketCap":14866379985},{"date":"2024-10-04","value":40.316813,"marketCap":14764016854},{"date":"2024-10-11","value":40.004709,"marketCap":14649724302},{"date":"2024-10-18","value":40.557605,"marketCap":14852194949},{"date":"2024-10-25","value":42.607139,"marketCap":15602734227},{"date":"2024-10-31","value":43.412852,"marketCap":15897786523},{"date":"2024-11-08","value":44.989029,"marketCap":16474982577},{"date":"2024-11-15","value":44.952651,"marketCap":17032559609},{"date":"2024-11-22","value":46.403051,"marketCap":17582115993},{"date":"2024-11-29","value":47.580892,"marketCap":18028400037},{"date":"2024-12-06","value":47.498151,"marketCap":17997049505},{"date":"2024-12-13","value":46.529596,"marketCap":17630063866},{"date":"2024-12-20","value":44.222585,"marketCap":16755937268},{"date":"2024-12-27","value":44.519478,"marketCap":16868430354},{"date":"2025-01-03","value":43.969495,"marketCap":16660041523},{"date":"2025-01-10","value":43.979229,"marketCap":16663729821},{"date":"2025-01-17","value":43.726139,"marketCap":16567834076},{"date":"2025-01-24","value":43.745607,"marketCap":16575210672},{"date":"2025-01-31","value":44.305325,"marketCap":16787287800},{"date":"2025-02-07","value":44.577884,"marketCap":16890560141},{"date":"2025-02-14","value":46.685343,"marketCap":17689076632},{"date":"2025-02-21","value":46.292706,"marketCap":19123516888},{"date":"2025-02-28","value":44.914859,"marketCap":18554328110},{"date":"2025-03-07","value":44.566023,"marketCap":18410223998}]},{"symbol":"UNF","name":"UniFirst","items":[{"date":"2020-03-13","value":16.995505,"marketCap":3213102210},{"date":"2020-03-20","value":12.915863,"marketCap":2441821371},{"date":"2020-03-27","value":14.515075,"marketCap":2744161945},{"date":"2020-04-03","value":14.822534,"marketCap":2610692875},{"date":"2020-04-09","value":17.979872,"marketCap":3166794870},{"date":"2020-04-17","value":17.460768,"marketCap":3075365097},{"date":"2020-04-24","value":17.163678,"marketCap":3023038553},{"date":"2020-05-01","value":17.797542,"marketCap":3134681107},{"date":"2020-05-08","value":17.920883,"marketCap":3156405123},{"date":"2020-05-15","value":17.077875,"marketCap":3007926194},{"date":"2020-05-22","value":18.431407,"marketCap":3246323660},{"date":"2020-05-29","value":19.284067,"marketCap":3396502730},{"date":"2020-06-05","value":20.344798,"marketCap":3583329270},{"date":"2020-06-12","value":18.151477,"marketCap":3197019588},{"date":"2020-06-19","value":18.308066,"marketCap":3224599644},{"date":"2020-06-26","value":18.290905,"marketCap":3221577172},{"date":"2020-07-02","value":22.05678,"marketCap":3312818041},{"date":"2020-07-10","value":21.500825,"marketCap":3229316428},{"date":"2020-07-17","value":22.652969,"marketCap":3402362752},{"date":"2020-07-24","value":22.912076,"marketCap":3441279283},{"date":"2020-07-31","value":23.455446,"marketCap":3522890649},{"date":"2020-08-07","value":24.909462,"marketCap":3741276620},{"date":"2020-08-14","value":24.884306,"marketCap":3737498316},{"date":"2020-08-21","value":23.930894,"marketCap":3594300595},{"date":"2020-08-28","value":24.782424,"marketCap":3722196185},{"date":"2020-09-04","value":24.353514,"marketCap":3657776102},{"date":"2020-09-11","value":23.781216,"marketCap":3571819686},{"date":"2020-09-18","value":23.518336,"marketCap":3532336409},{"date":"2020-09-25","value":23.416454,"marketCap":3517034278},{"date":"2020-10-02","value":23.592546,"marketCap":3543482406},{"date":"2020-10-09","value":24.766073,"marketCap":3719740288},{"date":"2020-10-16","value":24.139689,"marketCap":3625660518},{"date":"2020-10-23","value":23.714235,"marketCap":3219681753},{"date":"2020-10-30","value":22.800149,"marketCap":3095576213},{"date":"2020-11-06","value":23.937303,"marketCap":3249967628},{"date":"2020-11-13","value":25.718891,"marketCap":3491853811},{"date":"2020-11-20","value":27.055082,"marketCap":3673268448},{"date":"2020-11-27","value":26.748871,"marketCap":3631694260},{"date":"2020-12-04","value":26.384015,"marketCap":3582157654},{"date":"2020-12-11","value":27.554475,"marketCap":3741071076},{"date":"2020-12-18","value":29.066899,"marketCap":3946412884},{"date":"2020-12-24","value":28.912598,"marketCap":3925463490},{"date":"2020-12-31","value":29.426934,"marketCap":3995294804},{"date":"2021-01-08","value":31.268698,"marketCap":4046919932},{"date":"2021-01-15","value":31.905437,"marketCap":4129329252},{"date":"2021-01-22","value":32.588802,"marketCap":4217773122},{"date":"2021-01-29","value":31.006425,"marketCap":4012975590},{"date":"2021-02-05","value":33.164344,"marketCap":4292262096},{"date":"2021-02-12","value":34.627241,"marketCap":4481596095},{"date":"2021-02-19","value":34.906999,"marketCap":4517803393},{"date":"2021-02-26","value":35.303321,"marketCap":4569097066},{"date":"2021-03-05","value":36.225646,"marketCap":4688468004},{"date":"2021-03-12","value":37.180026,"marketCap":4811987694},{"date":"2021-03-19","value":32.839418,"marketCap":4250208827},{"date":"2021-03-26","value":33.530069,"marketCap":4339595596},{"date":"2021-04-01","value":33.321979,"marketCap":4242854220},{"date":"2021-04-09","value":33.160412,"marketCap":4222282050},{"date":"2021-04-16","value":33.759446,"marketCap":4298556506},{"date":"2021-04-23","value":34.17017,"marketCap":4350853597},{"date":"2021-04-30","value":33.241963,"marketCap":4232665949},{"date":"2021-05-07","value":33.431756,"marketCap":4256832113},{"date":"2021-05-14","value":33.350205,"marketCap":4246448214},{"date":"2021-05-21","value":32.024619,"marketCap":4077662659},{"date":"2021-05-28","value":32.869791,"marketCap":4185277610},{"date":"2021-06-04","value":32.899446,"marketCap":4189053574},{"date":"2021-06-11","value":33.961101,"marketCap":4324233056},{"date":"2021-06-18","value":33.289412,"marketCap":4238707490},{"date":"2021-06-25","value":34.920446,"marketCap":4446385466},{"date":"2021-07-02","value":28.884614,"marketCap":4276655920},{"date":"2021-07-09","value":28.345459,"marketCap":4196828697},{"date":"2021-07-16","value":27.575022,"marketCap":4082757753},{"date":"2021-07-23","value":27.679618,"marketCap":4098244206},{"date":"2021-07-30","value":27.777836,"marketCap":4112786362},{"date":"2021-08-06","value":27.446191,"marketCap":4063682976},{"date":"2021-08-13","value":28.03805,"marketCap":4151313635},{"date":"2021-08-20","value":28.892674,"marketCap":4277849286},{"date":"2021-08-27","value":29.188603,"marketCap":4321664615},{"date":"2021-09-03","value":29.214115,"marketCap":4325441799},{"date":"2021-09-10","value":28.649042,"marketCap":4241777182},{"date":"2021-09-17","value":28.411788,"marketCap":4206649375},{"date":"2021-09-24","value":28.137543,"marketCap":4166044651},{"date":"2021-10-01","value":27.248479,"marketCap":4034409803},{"date":"2021-10-08","value":28.438575,"marketCap":4210615418},{"date":"2021-10-15","value":27.040563,"marketCap":4003625756},{"date":"2021-10-22","value":25.807209,"marketCap":3899753207},{"date":"2021-10-29","value":24.719133,"marketCap":3735332974},{"date":"2021-11-05","value":25.91663,"marketCap":3916287931},{"date":"2021-11-12","value":25.051286,"marketCap":3785524860},{"date":"2021-11-19","value":24.555555,"marketCap":3710614414},{"date":"2021-11-26","value":23.974912,"marketCap":3622872960},{"date":"2021-12-03","value":24.469119,"marketCap":3697552975},{"date":"2021-12-10","value":25.473057,"marketCap":3849259068},{"date":"2021-12-17","value":25.590433,"marketCap":3866995849},{"date":"2021-12-23","value":25.376908,"marketCap":3834730001},{"date":"2021-12-31","value":26.272211,"marketCap":3970020136},{"date":"2022-01-07","value":25.787515,"marketCap":3685551580},{"date":"2022-01-14","value":25.703099,"marketCap":3673486964},{"date":"2022-01-21","value":24.873457,"marketCap":3554914413},{"date":"2022-01-28","value":24.893241,"marketCap":3557742058},{"date":"2022-02-04","value":23.847285,"marketCap":3408253929},{"date":"2022-02-11","value":23.582168,"marketCap":3370363495},{"date":"2022-02-18","value":23.641523,"marketCap":3378846428},{"date":"2022-02-25","value":23.838052,"marketCap":3406934362},{"date":"2022-03-04","value":23.454227,"marketCap":3352078062},{"date":"2022-03-11","value":22.730103,"marketCap":3248586281},{"date":"2022-03-18","value":24.112401,"marketCap":3446144363},{"date":"2022-03-25","value":24.068875,"marketCap":3439923545},{"date":"2022-04-01","value":26.389824,"marketCap":3398639938},{"date":"2022-04-08","value":25.236811,"marketCap":3250147971},{"date":"2022-04-14","value":25.036751,"marketCap":3224382997},{"date":"2022-04-22","value":25.219288,"marketCap":3247891185},{"date":"2022-04-29","value":25.160876,"marketCap":3240368565},{"date":"2022-05-06","value":24.233589,"marketCap":3120946972},{"date":"2022-05-13","value":23.569155,"marketCap":3035377170},{"date":"2022-05-20","value":23.383697,"marketCap":3011492851},{"date":"2022-05-27","value":24.096321,"marketCap":3103268815},{"date":"2022-06-03","value":25.048433,"marketCap":3225887521},{"date":"2022-06-10","value":24.402983,"marketCap":3142762570},{"date":"2022-06-17","value":22.779135,"marketCap":2933633734},{"date":"2022-06-24","value":23.94007,"marketCap":3083145807},{"date":"2022-07-01","value":29.007662,"marketCap":3244129875},{"date":"2022-07-08","value":29.880432,"marketCap":3341737837},{"date":"2022-07-15","value":29.570781,"marketCap":3307107460},{"date":"2022-07-22","value":31.70988,"marketCap":3546337852},{"date":"2022-07-29","value":32.787798,"marketCap":3666889004},{"date":"2022-08-05","value":32.205321,"marketCap":3601746456},{"date":"2022-08-12","value":32.690719,"marketCap":3656031913},{"date":"2022-08-19","value":32.36433,"marketCap":3619529623},{"date":"2022-08-26","value":30.647026,"marketCap":3427471421},{"date":"2022-09-02","value":29.301302,"marketCap":3276969672},{"date":"2022-09-09","value":30.280467,"marketCap":3386476541},{"date":"2022-09-16","value":28.569857,"marketCap":3195167104},{"date":"2022-09-23","value":28.623418,"marketCap":3201157224},{"date":"2022-09-30","value":28.158106,"marketCap":3149118062},{"date":"2022-10-07","value":27.962273,"marketCap":3127216688},{"date":"2022-10-14","value":27.666013,"marketCap":3094083840},{"date":"2022-10-21","value":30.081589,"marketCap":3110556668},{"date":"2022-10-28","value":33.063004,"marketCap":3418846897},{"date":"2022-11-04","value":32.416692,"marketCap":3352015665},{"date":"2022-11-11","value":34.969444,"marketCap":3615980365},{"date":"2022-11-18","value":34.581296,"marketCap":3575844290},{"date":"2022-11-25","value":34.673368,"marketCap":3585364940},{"date":"2022-12-02","value":35.171789,"marketCap":3636903666},{"date":"2022-12-09","value":34.194243,"marketCap":3535821473},{"date":"2022-12-16","value":33.484121,"marketCap":3462392080},{"date":"2022-12-23","value":34.355059,"marketCap":3552450522},{"date":"2022-12-30","value":34.871839,"marketCap":3605887688},{"date":"2023-01-06","value":36.203142,"marketCap":3752672888},{"date":"2023-01-13","value":35.84075,"marketCap":3715108781},{"date":"2023-01-20","value":34.596718,"marketCap":3586157372},{"date":"2023-01-27","value":35.422467,"marketCap":3671751206},{"date":"2023-02-03","value":36.938744,"marketCap":3828922416},{"date":"2023-02-10","value":35.658653,"marketCap":3696233285},{"date":"2023-02-17","value":36.241004,"marketCap":3756597496},{"date":"2023-02-24","value":35.422467,"marketCap":3671751206},{"date":"2023-03-03","value":36.026453,"marketCap":3734358050},{"date":"2023-03-10","value":34.306444,"marketCap":3556068710},{"date":"2023-03-17","value":34.198267,"marketCap":3544855544},{"date":"2023-03-24","value":34.329882,"marketCap":3558498230},{"date":"2023-03-31","value":31.773305,"marketCap":3293493740},{"date":"2023-04-06","value":30.246211,"marketCap":3135201213},{"date":"2023-04-14","value":30.64107,"marketCap":3156489835},{"date":"2023-04-21","value":30.79169,"marketCap":3172005894},{"date":"2023-04-28","value":29.737354,"marketCap":3063393481},{"date":"2023-05-05","value":29.249202,"marketCap":3013106495},{"date":"2023-05-12","value":29.63936,"marketCap":3053298696},{"date":"2023-05-19","value":30.339831,"marketCap":3125457717},{"date":"2023-05-26","value":30.84976,"marketCap":3177987990},{"date":"2023-06-02","value":30.639255,"marketCap":3156302895},{"date":"2023-06-09","value":32.793295,"marketCap":3378201233},{"date":"2023-06-16","value":32.011162,"marketCap":3297629890},{"date":"2023-06-23","value":30.880609,"marketCap":3181165977},{"date":"2023-06-30","value":28.616024,"marketCap":2925244474},{"date":"2023-07-07","value":27.655939,"marketCap":2827100727},{"date":"2023-07-14","value":28.515876,"marketCap":2915006876},{"date":"2023-07-21","value":28.53965,"marketCap":2917437139},{"date":"2023-07-28","value":28.387862,"marketCap":2901920845},{"date":"2023-08-04","value":30.342808,"marketCap":3101763233},{"date":"2023-08-11","value":30.514712,"marketCap":3119335903},{"date":"2023-08-18","value":31.458353,"marketCap":3215798646},{"date":"2023-08-25","value":31.739982,"marketCap":3244587914},{"date":"2023-09-01","value":32.209974,"marketCap":3292632342},{"date":"2023-09-08","value":31.800331,"marketCap":3250757043},{"date":"2023-09-15","value":32.003324,"marketCap":3271507750},{"date":"2023-09-22","value":30.454363,"marketCap":3113166774},{"date":"2023-09-29","value":30.176391,"marketCap":3084751393},{"date":"2023-10-06","value":29.093764,"marketCap":2974080959},{"date":"2023-10-13","value":29.949625,"marketCap":3061570424},{"date":"2023-10-20","value":29.283708,"marketCap":3035959192},{"date":"2023-10-27","value":29.00867,"marketCap":3007444862},{"date":"2023-11-03","value":30.193397,"marketCap":3130270204},{"date":"2023-11-10","value":29.901272,"marketCap":3099984504},{"date":"2023-11-17","value":31.010263,"marketCap":3214957997},{"date":"2023-11-24","value":30.938133,"marketCap":3207480046},{"date":"2023-12-01","value":31.161386,"marketCap":3230625483},{"date":"2023-12-08","value":32.23741,"marketCap":3342181265},{"date":"2023-12-15","value":33.235802,"marketCap":3445688559},{"date":"2023-12-22","value":32.83139,"marketCap":3403761554},{"date":"2023-12-29","value":33.475922,"marketCap":3470582718},{"date":"2024-01-05","value":27.26699,"marketCap":3055048125},{"date":"2024-01-12","value":28.36695,"marketCap":3178289843},{"date":"2024-01-19","value":27.657568,"marketCap":3098809221},{"date":"2024-01-26","value":28.448738,"marketCap":3187453492},{"date":"2024-02-02","value":29.002891,"marketCap":3249541884},{"date":"2024-02-09","value":28.583938,"marketCap":3202601563},{"date":"2024-02-16","value":28.967839,"marketCap":3245614606},{"date":"2024-02-23","value":27.937983,"marketCap":3130227443},{"date":"2024-03-01","value":28.161647,"marketCap":3155287216},{"date":"2024-03-08","value":28.141617,"marketCap":3153043057},{"date":"2024-03-15","value":28.024778,"marketCap":3139952131},{"date":"2024-03-22","value":28.674071,"marketCap":3212700278},{"date":"2024-03-28","value":28.057936,"marketCap":3217936648},{"date":"2024-04-05","value":26.721181,"marketCap":3064625471},{"date":"2024-04-12","value":26.400259,"marketCap":3027819325},{"date":"2024-04-19","value":25.398398,"marketCap":2912916888},{"date":"2024-04-26","value":26.686971,"marketCap":3060701973},{"date":"2024-05-03","value":25.588996,"marketCap":2934776376},{"date":"2024-05-10","value":27.178941,"marketCap":3117125609},{"date":"2024-05-17","value":27.157764,"marketCap":3114696777},{"date":"2024-05-24","value":26.555018,"marketCap":3045568482},{"date":"2024-05-31","value":25.808917,"marketCap":2959998862},{"date":"2024-06-07","value":25.47985,"marketCap":2922258550},{"date":"2024-06-14","value":24.961815,"marketCap":2862845583},{"date":"2024-06-21","value":24.939008,"marketCap":2860229918},{"date":"2024-06-28","value":24.896198,"marketCap":3198414528},{"date":"2024-07-05","value":24.460631,"marketCap":3142457270},{"date":"2024-07-12","value":24.719972,"marketCap":3175774799},{"date":"2024-07-15","value":24.786618,"marketCap":3184336846},{"date":"2024-08-02","value":27.778456,"marketCap":3568698290},{"date":"2024-08-09","value":26.720809,"marketCap":3432822332},{"date":"2024-08-16","value":26.723707,"marketCap":3433194595},{"date":"2024-08-23","value":26.749786,"marketCap":3436544961},{"date":"2024-08-30","value":27.422044,"marketCap":3522909954},{"date":"2024-09-06","value":27.039552,"marketCap":3473771251},{"date":"2024-09-13","value":27.019268,"marketCap":3471165411},{"date":"2024-09-20","value":27.491588,"marketCap":3531844263},{"date":"2024-09-27","value":27.772661,"marketCap":3567953765},{"date":"2024-10-04","value":28.54344,"marketCap":3666975696},{"date":"2024-10-11","value":26.736746,"marketCap":3434869778},{"date":"2024-10-18","value":28.091404,"marketCap":3608902684},{"date":"2024-10-25","value":24.196295,"marketCap":3519931850},{"date":"2024-10-31","value":23.582144,"marketCap":3430588754},{"date":"2024-11-08","value":25.044592,"marketCap":3643337002},{"date":"2024-11-15","value":25.144565,"marketCap":3657880430},{"date":"2024-11-22","value":25.029674,"marketCap":3641166756},{"date":"2024-11-29","value":25.642426,"marketCap":3730306351},{"date":"2024-12-06","value":25.069247,"marketCap":3646923688},{"date":"2024-12-13","value":24.600747,"marketCap":3578769039},{"date":"2024-12-20","value":22.629725,"marketCap":3292036675},{"date":"2024-12-27","value":22.545472,"marketCap":3279779980},{"date":"2025-01-03","value":21.74251,"marketCap":3162969969},{"date":"2025-01-10","value":27.259494,"marketCap":3986810004},{"date":"2025-01-17","value":29.056784,"marketCap":4249670875},{"date":"2025-01-24","value":28.207549,"marketCap":4125466864},{"date":"2025-01-31","value":27.38751,"marketCap":4005532946},{"date":"2025-02-07","value":28.363686,"marketCap":4148302579},{"date":"2025-02-14","value":27.445903,"marketCap":4014073132},{"date":"2025-02-21","value":27.12982,"marketCap":3967844733},{"date":"2025-02-28","value":26.643636,"marketCap":3896738401},{"date":"2025-03-07","value":26.567472,"marketCap":3885599028}]}],"industryCompare":{"bkCode":"BK4137","name":"Diversified Support Services","current":49.386877,"rank":18,"totalCount":21,"items":[{"symbol":"CPRT","name":"Copart","value":35.691813,"marketCap":51908174525},{"symbol":"LQDT","name":"Liquidity Service","value":39.789654,"marketCap":950734004},{"symbol":"PRSU","name":"Pursuit Attractions and Hospitality, Inc.","value":28.68537,"marketCap":1074640000},{"symbol":"CTAS","name":"Cintas","value":47.272759,"marketCap":80950912759},{"symbol":"HCSG","name":"Healthcare","value":19.64216,"marketCap":775295688},{"symbol":"UNF","name":"UniFirst","value":26.567472,"marketCap":3885599028},{"symbol":"VSEC","name":"VSE Corp","value":155.446093,"marketCap":2382055934},{"symbol":"MATW","name":"Matthews","value":-12.218653,"marketCap":743248464},{"symbol":"OMEX","name":"Odyssey Marine Exploration","value":0.922039,"marketCap":11472172},{"symbol":"RBA","name":"RB GLOBAL INC","value":44.566023,"marketCap":18410223998},{"symbol":"VSTS","name":"Vestis Corporation","value":157.635462,"marketCap":1503211762},{"symbol":"KAR","name":"OPENLANE","value":20.234251,"marketCap":2223744161},{"symbol":"CVEO","name":"Civeo","value":-17.272059,"marketCap":294782238},{"symbol":"QH","name":"Quhuo","value":-24.7327051752,"marketCap":134990994},{"symbol":"ACVA","name":"ACV Auctions Inc.","value":-30.005049,"marketCap":2391402416},{"symbol":"BTM","name":"Bitcoin Depot Inc.","value":-1.738065,"marketCap":23196221},{"symbol":"GFAI","name":"GUARDFORCE AI CO., LIMITED","value":-1.092819,"marketCap":19233662},{"symbol":"SNTG","name":"Sentage Holdings Inc","value":-2.651434,"marketCap":5161798},{"symbol":"DRVN","name":"Driven Brands Holdings Inc.","value":-8.88931,"marketCap":2600087476},{"symbol":"BAER","name":"Bridger Aerospace","value":-2.97647,"marketCap":100786255},{"symbol":"MIMI","name":"Mint Incorporation Limited","value":160.380592,"marketCap":125648250}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513295343","title":"Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295343?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141420,"startTime":"0","endTime":"0","summary":"The Conference Board has reported that U.S. CEO  confidence reached an index of 60 in the first quarter of 2025. Any reading above 50 indicates a shift from \"cautious optimism\" to \"confident optimism\" among CEOs.CEOs are more confident now on both current and future economic conditions buoyed by a strong labor market and economy. The U.S. economy grew at 2.8% in fourth-quarter 2024. The Atlanta Fed GDPNow tracker currently shows 2.3% GDP growth in first-quarter 2025.The Conference Board survey revealed that 44% of the CEOs said current economic conditions were better than six months ago, up from just 20% last quarter. Moreover, 37% said conditions in their own industries were better than six months ago, up from 21% in the last quarter. Further, 56% of CEOs expect economic conditions to improve over the next six months, up from 33% in fourth-quarter 2024.Following the survey results, it will be prudent to invest in business services stocks with a favorable Zacks Rank. Five such stocks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-business-services-stocks-123700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU2361044865.SGD","PLTR","BK4533","LU1228905540.USD","LU0069063385.USD","AFRM","LU0354030511.USD","LU0557290698.USD","LU1046421795.USD","BK4608","LU0234572021.USD","LU0861579265.USD","LU2404859667.USD","LU0390134368.USD","LU2506952097.USD","IE00B19Z9505.USD","LU0642271901.SGD","LU1814569148.SGD","LU0124676726.USD","LU1064131342.USD","LU2023251221.USD","LU1974910355.USD","LU1043141396.HKD","LU2023250843.SGD","BK4547","LU2244417387.USD","BK4535","APP","LU0868494708.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0640476718.USD","LU2361044949.HKD","LU0225283273.USD","LU0868494617.USD","LU1917777945.USD","LU2111349929.HKD","LU1267930573.SGD","V","IE00B1XK9C88.USD","LU0175139822.USD","LU0965509101.SGD","LU2506951958.HKD","CTAS","BK4137","LU1852331112.SGD","LU0823417653.USD","LU0234570918.USD","BK4227"],"gpt_icon":1},{"id":"2512414966","title":"Cintas (CTAS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414966?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:47","pubTimestamp":1740044861,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Buy rating on Cintas (CTAS – Research Report) today and set a price target of $245.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cintas-ctas-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cintas-ctas-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","BK4585","CTAS","BK4597","LU2506952170.USD","BK4137","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU0823417653.USD","LU2506951875.HKD","BK4588"],"gpt_icon":0},{"id":"2512430854","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:42","pubTimestamp":1740001320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rose 2.16% to $208.14 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.The stock's rise snapped a two-day losing streak.Cintas Corp. closed 8.76% short of its 52-week high of $228.12, which the company reached on November 26th.The stock outperformed some of its competitors Wednesday, as Aramark  fell 1.10% to $36.79 and UniFirst Corp.  rose 1.90% to $215.02.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2512882894","title":"Cintas Corporation Named One of Canada’s Best Employers by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882894","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882894?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Cintas was one of 300 distinguished companies that met robust criteria to make the final list. . Cintas was recognized for its flexible benefits, culture and commitment to innovation. MISSISSAUGA, Ontario, February 19, 2025----Cintas Corporation  has been named to Forbes’ list of Canada’s Best Employers. Cintas was one of 300 distinguished companies that met robust criteria to make the final list.\"Our Canadian employee-partners and locations play a crucial role in helping our customers be ready for the workday, and it’s tremendous to see their impact recognized,\" said Todd Schneider, President & CEO of Cintas. \"We are honored to receive this recognition and be held in such esteem by those surveyed across Canada.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-corporation-named-one-canada-140000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","EIG","LU2506951875.HKD","LU2506952097.USD","LU0823417653.USD","LU2506952170.USD","BK4588","CTAS","LU0823417737.USD","LU0950375773.USD","BK4107","BK4137","BK4597","BK4585"],"gpt_icon":0},{"id":"2512162048","title":"5 Dividend Stocks That Investors May Bank On for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162048?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891460,"startTime":"0","endTime":"0","summary":"Dividend investing remains one of the hottest segments of the stock market. Though U.S. stocks have been hovering near record highs on Trump’s growth policies and ongoing AI adoption, geopolitics, fears of a trade war, inflationary pressure and uncertain Fed moves continue to weigh on investors’ sentiment.In such a scenario, dividends are major sources of consistent income for investors though they do not offer dramatic price appreciation. Stocks backed by regular dividends can reduce the volatility of a portfolio and also tend to outperform in a choppy market. In particular, focusing on the growth level in this strategy leads to higher returns. Zeroing in on stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields.We have selected five dividend growth stocks — Tapestry, Inc. TPR, RTX Corporation RTX, Cintas Corporation CTAS, Broadcom Inc. AVGO and Corning In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-stocks-investors-may-151100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU1003077747.HKD","LU1935042488.USD","LU2108987350.USD","LU2237443382.USD","IE0004445239.USD","LU0127658192.USD","LU0198837287.USD","LU0154236417.USD","LU2237443465.HKD","LU0052756011.USD","ISBC","LU0320765059.SGD","IE00BDGV0183.EUR","LU0310800965.SGD","LU2361044949.HKD","AVGO","LU1670710661.SGD","LU0323591593.USD","LU0861579265.USD","LU2087625088.SGD","LU0345769128.USD","LU1868836914.USD","BK4515","LU0965509101.SGD","LU0070302665.USD","LU2505996681.GBP","LU0444971666.USD","LU2506951875.HKD","SG9999002232.USD","IE00BMPRXN33.USD","BK4566","CTAS","SG9999001440.SGD","BK4187","LU0417517546.SGD","LU1935042991.SGD","LU0820561909.HKD","LU2133065610.SGD","LU0256863902.USD","LU2322448791.USD","IE00B775SV38.USD","TPR","LU0203345920.USD","LU0795875169.SGD","RTX","LU1868836591.USD","IE00BLSP4452.SGD","SG9999003800.SGD","GLW"],"gpt_icon":1},{"id":"2512471129","title":"Here’s Why Aoris Sold Cintas Corporation (CTAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512471129","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512471129?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:13","pubTimestamp":1739797996,"startTime":"0","endTime":"0","summary":"Aoris Investment Management, a specialist international equity manager, released its Q4 2024 investor letter. A copy of the letter can be downloaded here. In 2024, Portfolio’s Class A  returned 22.9% after fees compared to 29.8% return for the benchmark. The fund’s Class C  returned -12.3% compared to a 19.7% return for the benchmark. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Aoris Investment Management stated the following regarding Cintas Corporation  in its Q4 2024 investor letter:. \"Firstly, I think we exercised good valuation discipline in our sales of Costco and Cintas Corporation . The share prices of these two companies had increased by more than 60% and 40% respectively in the year prior to our sale. It can be difficult as investors to remain objective and not ‘fall in love’ with an investment when it is performing well. A higher share price doesn’t make a business more valuable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aoris-sold-cintas-corporation-131316595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","MNQmain","USJW.SI","LU2360106947.USD","LU0820561909.HKD","QID","LU1496350502.SGD","LU0417517546.SGD","LU1035775433.USD","QLD","IE00BKVL7J92.USD","IE0008368304.USD","LU0385154629.USD","LU0265550946.USD","LU1551013425.SGD","LU1496350171.SGD","LU0689472784.USD","BK4504","COST","LU0823417653.USD","LU2125154778.USD","TQQQ","LU1323610961.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU2095319765.USD","PSQ","LU2360032135.SGD",".IXIC","USAW.SI","CTAS","TSYW.SI","LU0265550359.USD","LU2506951958.HKD","SQQQ","LU1551013342.USD","BK4155","LU0234572021.USD","LU1571399168.USD","LU1116320737.USD","NVIW.SI","LU0256863811.USD","LU2237438978.USD","BK4588","LU1116320901.HKD","LU0820561818.USD","LU0079474960.USD","BK4533","NQmain"],"gpt_icon":1},{"id":"2511528190","title":"FORTUNE Recognizes Cintas Corporation as One of the World’s Most Admired Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528190?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"This award highlights the esteem and respect Cintas has earned from its peers and acknowledges its ongoing success as a company. . This marks the 17th time the business services leader earned this award for its strong reputation and innovation.CINCINNATI, February 13, 2025----Cintas Corporation  has been recognized as one of FORTUNE’s Most Admired Companies for 2025. This award highlights the esteem and respect Cintas has earned from its peers and acknowledges its ongoing success as a company.\"It’s an honor to have once again received this award,\" said Todd Schneider, Cintas President and CEO. \"This recognition is a testament to the respect we have earned and our principal objective of exceeding our customers’ expectations. Achieving this would not be possible without the exceptional culture we have cultivated and the dedication of our employee-partners who embody it every day.\". This is the fourth consecutive year that Cintas has been named to this list, and it marks the 17th time in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-recognizes-cintas-corporation-one-133000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU2506952170.USD","CTAS","LU2506952097.USD","BK4585","LU0823417737.USD","LU0950375773.USD","BK4137","LU2506951958.HKD","LU2506951875.HKD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2509669782","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509669782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509669782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:42","pubTimestamp":1738878120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rose 1.33% to $204.29 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Cintas Corp. closed 10.45% short of its 52-week high of $228.12, which the company achieved on November 26th.The stock outperformed some of its competitors Thursday, as Aramark  rose 0.40% to $38.02 and UniFirst Corp.  rose 0.60% to $223.44.Trading volume  remained 757,270 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2509341262","title":"Willdan Strengthens Footprint in Florida With Alpha Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341262","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341262?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:54","pubTimestamp":1738770840,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN has completed the acquisition of Alpha Inspections Inc.  in a stock purchase, finalized on Jan. 31. This move aligns with Willdan’s goal to grow its presence in key regions and enhance capabilities.This acquisition allows Willdan to strengthen its presence across Florida. Alpha provides building administration, inspection, plan review and building official services in Florida. The company generated around $5 million in revenues in 2024.Willdan continues to grow and strengthen its market position through strategic acquisitions, expanding capabilities and broadening service offerings. On Oct. 25, 2024, the company acquired Enica Engineering, a provider of energy, operations and building automation solutions. Enica’s client base includes major pharmaceutical companies and top education research institutions.This acquisition is aligned with Willdan’s strategy to enhance its commercial energy consulting business. Enica is expected to contribute to higher margins, ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-strengthens-footprint-florida-alpha-155400478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0823417653.USD","BK4585","BK4137","LU1951198990.SGD","IE00B64QTZ34.USD","CTAS","BK4227","LU0950375773.USD","SPSC","IE00BLDYK493.USD","LU1815336091.USD","BK4023","LU2506951875.HKD","LU0757428866.USD","LU2065731478.USD","LU1951200564.SGD","LU2506952170.USD","SEZL","LU2506951958.HKD","LU1923623000.USD","LU0823417737.USD","LU2506952097.USD","BK4123","BK4588","WLDN"],"gpt_icon":0},{"id":"2508140799","title":"Are Business Services Stocks Lagging  AppLovin (APP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140799?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593611,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is AppLovin  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.AppLovin is a member of our Business Services group, which includes 289 different companies and currently sits at #9 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. AppLovin is currently sporting a Zacks Rank of #1 .To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-applovin-144011984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2506951875.HKD","LU0823417653.USD","APP","LU0950375773.USD","LU2506951958.HKD","BK4588","LU2506952097.USD","LU2506952170.USD","BK4539","BK4137","CTAS","BK4597","LU0823417737.USD","BK4585"],"gpt_icon":1},{"id":"2507605007","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605007?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:40","pubTimestamp":1738273200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rose 1.82% to $202.18 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Cintas Corp. closed 11.37% short of its 52-week high of $228.12, which the company reached on November 26th.The stock outperformed some of its competitors Thursday, as Aramark  rose 0.79% to $39.63 and UniFirst Corp.  fell 0.55% to $215.75.Trading volume  remained 1.1 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2506388545","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388545?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:42","pubTimestamp":1738014120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rallied 2.62% to $202.56 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.The stock's rise snapped a three-day losing streak.Cintas Corp. closed 11.20% below its 52-week high of $228.12, which the company reached on November 26th.The stock outperformed some of its competitors Monday, as Aramark  rose 0.97% to $39.38.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2506802586","title":"Stifel Nicolaus Sticks to Its Hold Rating for Cintas (CTAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802586?lang=en_us&edition=fundamental","pubTime":"2025-01-26 05:56","pubTimestamp":1737842191,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Shlomo Rosenbaum from Stifel Nicolaus maintained a Hold rating on Cintas (CTAS – Research Report). The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-cintas-ctas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-cintas-ctas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTAS","SF"],"gpt_icon":0},{"id":"2505566704","title":"Cintas Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505566704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505566704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:41","pubTimestamp":1737582060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  shed 1.10% to $199.02 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.Cintas Corp. closed 12.76% below its 52-week high of $228.12, which the company achieved on November 26th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Aramark  fell 1.53% to $38.00.Trading volume  remained 489,516 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2505764779","title":"Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Cintas Corporation's CTAS stock price has increased significantly over the past year. The stock has gained 40.7%, outperforming the industry's 8.9% rally and the Zacks S&P 500 composite's 27.2% growth.CTAS has performed better than its industry peers, SPS Commerce, Inc. SPSC and BGSF, Inc. BGSF. SPSC has gained 3.1%, while BGSF has declined 47.7% over the same period.In the last trading session, the CTAS stock closed at $201.2, 13.4% down from the 52-week high of $228.1.The question of whether Cintas serves as a buying opportunity after rallying for the past year or if investors should sell the stock remains unanswered. Let us find out.Strong Segmental Performance Aids Cintas’ Top Line. In the second quarter of fiscal 2025, the top line increased 7.8% year over year. The Uniform Rental and Facility Services segment gained 7.6% from the year-ago quarter, fueled by customer acquisitions, and expanded products and services to existing clients.Return on equity , a measure of profitability,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-jumps-41-investors-approach-160300804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","IE00BLDYK493.USD","ROIC","BK4130","LU0823417653.USD","LU1951200564.SGD","BK4211","BK4023","SPSC","BK4231","LU0950375773.USD","BK4588","IE00B64QTZ34.USD","BGSF","LU1923623000.USD","LU2506952097.USD","BK4585","LU1815336091.USD","BK4137","LU2065731478.USD","LU2506951875.HKD","ROE","LU0757428866.USD","CTAS","ISBC","LU2506952170.USD","BK4080","LU0823417737.USD","LU1951198990.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2505789534","title":"Cintas Corporation Releases Its Fiscal Year 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789534","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789534?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:12","pubTimestamp":1737490320,"startTime":"0","endTime":"0","summary":"Cintas published its latest Sustainability Report, detailing the company’s sustainability ambitions in the Fiscal Year 2024, which ended May 31, 2024. . The report highlights the organization’s ambitions and progress in operational efficiency and environmental and social sustainability.CINCINNATI, January 21, 2025----Cintas Corporation  today published its latest Sustainability Report, detailing the company’s sustainability ambitions in the Fiscal Year 2024, which ended May 31, 2024.\"The future is bright at Cintas, where the core values of sustainability have been central since our inception,\" said Todd Schneider, President and CEO of Cintas. \"We continue to embrace our vision of ‘A Shared Drive for Better’ through operational improvements and efficiencies that positively impact our employee-partners, customers and shareholders for years to come.\". Achieved the lowest safety incident rate  in the company’s history of 1.35. Employee-partners in the U.S. with a self-reported minority sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-corporation-releases-fiscal-2024-201200239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","BK4137","BK4585","CTAS","LU0823417653.USD","LU0823417737.USD","BK4597","BK4588","LU0950375773.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}