Carlisle

349.51

+2.710.78%

Pre-market: 350.200.6900+0.20%05:43 EDT

Volume:382.94K

Turnover:133.81M

Market Cap:15.40B

PE:12.56

High:352.41

Open:346.93

Low:342.96

Close:346.80

Loading ...

Overview Company News Filings

Jan 08, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CSL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":349.51,"timestamp":1743105600000,"preClose":346.8,"halted":0,"volume":382937,"hourTrading":{"tag":"盘前","latestPrice":350.2,"preClose":349.51,"latestTime":"05:43 EDT","volume":367,"amount":128278.7211,"timestamp":1743155039773},"delay":0,"floatShares":43529798,"shares":44049405,"eps":27.824076,"marketStatus":"Pre-Market Trading","change":2.71,"latestTime":"03-28 05:44:03 EDT","open":346.93,"high":352.41,"low":342.955,"amount":133807581.24461,"amplitude":0.027264,"askPrice":378,"askSize":500,"bidPrice":339.6,"bidSize":3,"shortable":3,"etf":0,"ttmEps":27.824076,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":349.51,"dividendRate":0.010586,"preHourTrading":{"tag":"盘前","latestPrice":350.2,"preClose":349.51,"latestTime":"05:43 EDT","volume":367,"amount":128278.7211,"timestamp":1743155039773},"postHourTrading":{"tag":"盘后","latestPrice":349.51,"preClose":349.51,"latestTime":"18:34 EDT","volume":7011,"amount":2450409.59,"timestamp":1743114881647},"volumeRatio":0.5555605527236166,"impliedVol":0.4037,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":43529798,"roa":"11.25%","roe":"32.69%","lyrEps":28.174193,"volumeRatio":0.5555605527236166,"shares":44049405,"dividePrice":3.7,"high":352.41,"amplitude":0.027264,"preClose":346.8,"low":342.955,"week52Low":321.93,"pbRate":"6.25","psRate":"3.08","week52High":481.26,"institutionHeld":0.7448,"latestPrice":349.51,"committee":-0.988072,"eps":27.824076,"divideRate":0.010586,"volume":382937,"delay":0,"ttmEps":27.824076,"open":346.93,"prevYearClose":368.84,"prevWeekClose":336.29,"prevMonthClose":340.76,"prevQuarterClose":368.84,"fiveDayClose":339.29,"twentyDayClose":335.11,"sixtyDayClose":371.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSL\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11412828","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000028-CSL","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000001961721000028/0000019617-21-000028-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING CARLISLE COMPANIES INCORPORATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000028/CARLISLE_COMPANIES_INCORPO.htm","primary":true,"translateUrl":null,"linkName":"CARLISLE_COMPANIES_INCORPO.htm","type":"SC 13G","id":"NTFILE85EdgaWMzHKL2Ef2","market":"us","size":87959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562838","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000130-CSL","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/0000790051-20-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/csl-20200930.htm","primary":true,"translateUrl":null,"linkName":"csl-20200930.htm","type":"10-Q","id":"NTFILE75WpUpmuNNRrRX6J","market":"us","size":3266849},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/q32020-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32020-exhibit311.htm","type":"EX-31.1","id":"NTFILE5YLNRrqSfgrpP4Hn","market":"us","size":13036},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/q32020-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32020-exhibit312.htm","type":"EX-31.2","id":"NTFILEC7iwin8JA9h36W3h","market":"us","size":12437},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/q32020-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32020-exhibit321.htm","type":"EX-32.1","id":"NTFILEGStFWe5r4rGY5yRN","market":"us","size":11037},{"description":"CARLISLE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/csl-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEFYNgJC9z8CwdbTi6","market":"us","size":100624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39676,"name":"Condensed Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39677,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39678,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39679,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39680,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39681,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000130/R7.htm","cdn_url":"https://static.tigerbbs.com/49df6c9509349c5f97172badeb42b2c7","translation_url":"https://static.tigerbbs.com/0e54e5633fc0502f02f17c4ae2816658","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528122","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000126-CSL","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000126/0000790051-20-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000126/q32020-exhibit991xearn.htm","primary":true,"translateUrl":null,"linkName":"q32020-exhibit991xearn.htm","type":"EX-99.1","id":"NTFILEFGUksQxyPcHfYkjP","market":"us","size":498260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000126/csl-20201020.htm","primary":false,"translateUrl":null,"linkName":"csl-20201020.htm","type":"8-K","id":"NTFILEFJFWqgzDg4Dr6bdx","market":"us","size":49437},{"description":"CARLISLE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000126/csl-20201020_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20201020_g1.jpg","type":"GRAPHIC","id":"NTFILEEbPco7FkMkE4ybPk","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000126/next100yearssmallaq120.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq120.jpg","type":"GRAPHIC","id":"NTFILEFcbJEqbrdifhLrG6","market":"us","size":96282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183894","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000117-CSL","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/0000790051-20-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630.htm","primary":true,"translateUrl":null,"linkName":"csl-20200630.htm","type":"10-Q","id":"NTFILEADq9KyM3DrSd9aoz","market":"us","size":3528969},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit101.htm","type":"EX-10.1","id":"NTFILEDDD4TWv5AonNUjk2","market":"us","size":67412},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit311.htm","type":"EX-31.1","id":"NTFILEFJpnGtGGjEVHmqRx","market":"us","size":12943},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit312.htm","type":"EX-31.2","id":"NTFILEDQDPfo2FVfyHnk85","market":"us","size":12344},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit321.htm","type":"EX-32.1","id":"NTFILEBL7eGnhZMTohN6da","market":"us","size":11026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2QKQL1gQg4nLWDRW","market":"us","size":45161},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE45FxqZZLfKkbnFYG","market":"us","size":106466},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFhSAyRD4sd45EFZD","market":"us","size":243244},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7bi4cKjSR2DkTej3","market":"us","size":596976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE95R4ZVYzMsukjHse","market":"us","size":395644},{"description":"CARLISLE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEExsiuN2qGQsy9hTp","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_htm.xml","type":"XML","id":"NTFILECPGY4CPxPd1SGp6P","market":"us","size":3351534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12986,"name":"Condensed Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12987,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12988,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12989,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12990,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12991,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R7.htm","cdn_url":"https://static.tigerbbs.com/b8b3f0fd8a7146cafa48ad3f213c6f87","translation_url":"https://static.tigerbbs.com/cb626c39e31d0bcc01b5cb6ef877e3ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177041","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000115-CSL","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/0000790051-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/q22020-exhibit991xearn.htm","primary":true,"translateUrl":null,"linkName":"q22020-exhibit991xearn.htm","type":"EX-99.1","id":"NTFILE6xwaRVVHxn1VAZif","market":"us","size":545510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721.htm","primary":false,"translateUrl":null,"linkName":"csl-20200721.htm","type":"8-K","id":"NTFILEWZt1MXFfdq7HGVvY","market":"us","size":49315},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200721.xsd","type":"EX-101.SCH","id":"NTFILEBKSJ7deUYaWdejkb","market":"us","size":2600},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE98bRs4zswet18gGQ","market":"us","size":748},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_def.xml","type":"EX-101.DEF","id":"NTFILE8Z8jBYYeXAybWaiS","market":"us","size":16200},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE6utQDVzSs5XZw6rV","market":"us","size":31315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE6o1NakDivhMkjhRE","market":"us","size":16857},{"description":"CARLISLE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200721_g1.jpg","type":"GRAPHIC","id":"NTFILEN4WX6MJkuqbcs7Xq","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/next100yearssmallaq1201.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq1201.jpg","type":"GRAPHIC","id":"NTFILE3AGA1rfKvfHvLJ9e","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_htm.xml","type":"XML","id":"NTFILE5Siu92XcN22GGwrJ","market":"us","size":13516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177042","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000110-CSL","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000110/0000790051-20-000110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000110/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE999FoFWy6AXFYs36","market":"us","size":13508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690383","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000087-CSL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 8.01, and 9.01","symbol":"CSL","title":"Current report, items 5.02, 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/0000790051-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/exhibit991-05x06x20.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-05x06x20.htm","type":"EX-99.1","id":"NTFILE7YhjXtUn6zkCk4HT","market":"us","size":9334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506.htm","primary":false,"translateUrl":null,"linkName":"csl-20200506.htm","type":"8-K","id":"NTFILEGrbV9XpeZbavuD6J","market":"us","size":79413},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200506.xsd","type":"EX-101.SCH","id":"NTFILE8b4uMY9o7QMrrdWD","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILEFMXcaaF5tEJ1AJ1T","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_def.xml","type":"EX-101.DEF","id":"NTFILEBxNZoqdoDuCD9pZC","market":"us","size":17721},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE8ia8Vo4HjqhM5mBv","market":"us","size":33135},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEGWPecHtLoZxPNAxt","market":"us","size":18025},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200506_g1.jpg","type":"GRAPHIC","id":"NTFILEcLwCkgqUHP5mUFKQ","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/next100yearssmallaq120.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq120.jpg","type":"GRAPHIC","id":"NTFILE4GWwnzK31vUFEjji","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_htm.xml","type":"XML","id":"NTFILEFf9FSrUpaUwBFdDD","market":"us","size":13261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 5.02, 5.07, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581710","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000084-CSL","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/0000790051-20-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331.htm","primary":true,"translateUrl":null,"linkName":"csl-20200331.htm","type":"10-Q","id":"NTFILE7LxCkx3ofMiAn5Wo","market":"us","size":2469002},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit311.htm","type":"EX-31.1","id":"NTFILED8gKSa9BpvdXmakE","market":"us","size":12988},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit312.htm","type":"EX-31.2","id":"NTFILEH8xgV5u3oYqHTE73","market":"us","size":12389},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit321.htm","type":"EX-32.1","id":"NTFILE7ymbptVEHyMbxWPe","market":"us","size":11073},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200331.xsd","type":"EX-101.SCH","id":"NTFILE73LXLGAejQB9ixjW","market":"us","size":44106},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4ickAMenPWwQGQdM","market":"us","size":106602},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED4BL395cCHgjR58n","market":"us","size":245686},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDhoQcqNENstc5ZTT","market":"us","size":594712},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFJNysG3m4rac5egF","market":"us","size":396875},{"description":"CARLISLE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILEEqKkDJvjTrtCqdjF","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_htm.xml","type":"XML","id":"NTFILE8ChMfBNyNNnhnq56","market":"us","size":2365768}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564274","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000081-CSL","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/0000790051-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/q12020-exhibit991xearn.htm","primary":true,"translateUrl":null,"linkName":"q12020-exhibit991xearn.htm","type":"EX-99.1","id":"NTFILEHBmVrAYBELLH4GQx","market":"us","size":392693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421.htm","primary":false,"translateUrl":null,"linkName":"csl-20200421.htm","type":"8-K","id":"NTFILEALcz486mGyN1ozYK","market":"us","size":48922},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200421.xsd","type":"EX-101.SCH","id":"NTFILEDZyW91nix4hAttBP","market":"us","size":2600},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILE2d2MVHe9vgQK3TC1","market":"us","size":748},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEB36ck6ogP2TSZ7EA","market":"us","size":16218},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILE9Lpkc5PR1hGEAmuY","market":"us","size":31315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE7gLrDWgKA9agTV8f","market":"us","size":16857},{"description":"CARLISLE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200421_g1.jpg","type":"GRAPHIC","id":"NTFILE3YoN7xbRdWkb98nL","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/next100yearssmallaq120.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq120.jpg","type":"GRAPHIC","id":"NTFILEDwC7DUwH31mL3oMQ","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_htm.xml","type":"XML","id":"NTFILE8qpiWm9UuZ1JADGd","market":"us","size":13531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231651","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000079-CSL","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"CSL","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/0000790051-20-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CSL LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/carlislelogo.jpg","primary":true,"translateUrl":null,"linkName":"carlislelogo.jpg","type":"GRAPHIC","id":"NTFILE4QkoyuWuziSxYyvS","market":"us","size":100624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/cslform8-k03x20x20.htm","primary":false,"translateUrl":null,"linkName":"cslform8-k03x20x20.htm","type":"8-K","id":"NTFILEUU4n32ELXzX1JGuS","market":"us","size":45408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200320.xsd","type":"EX-101.SCH","id":"NTFILE6eYGtDe4FKdwN2Bk","market":"us","size":4433},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_cal.xml","type":"EX-101.CAL","id":"NTFILEG1qJT2YJEH6j75q4","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_def.xml","type":"EX-101.DEF","id":"NTFILED3xZgcKHuZqft3eK","market":"us","size":17266},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILE6U5jomus6PkkYRHz","market":"us","size":36189},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILE774ai4v4Lc8YxnqG","market":"us","size":18863},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/cslform8-k03x20x20_htm.xml","primary":false,"translateUrl":null,"linkName":"cslform8-k03x20x20_htm.xml","type":"XML","id":"NTFILEBkZgNnH9EtWLjDmc","market":"us","size":6176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027090-CSL","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CSL","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/0001104659-20-027090-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm207048d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE9JTUZQPebDMXQQPz","market":"us","size":51809},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207048d4_8k.htm","type":"8-K","id":"NTFILE6i9cpkpfG66rPHQJ","market":"us","size":39981},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm207048d4_ex4-2.htm","type":"EX-4.2","id":"NTFILEGDXkv2eFnjsnRxWu","market":"us","size":41440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200228.xsd","type":"EX-101.SCH","id":"NTFILE5UzvQpbo6ggmPDHb","market":"us","size":3476},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_def.xml","type":"EX-101.DEF","id":"NTFILEDmdfvq8Q9MoQcje8","market":"us","size":27308},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILE4uUchN9tPyk8HoJ6","market":"us","size":36922},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILECEDZT3xk4AiNX8QK","market":"us","size":25933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d4_8kimg001.jpg","type":"GRAPHIC","id":"NTFILED2MkrTuKuSZ9kdFU","market":"us","size":10573},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207048d4_8k_htm.xml","type":"XML","id":"NTFILE6sezNXbQTB22AjSG","market":"us","size":5080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023382-CSL","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CSL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/0001104659-20-023382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207048d3_8k.htm","type":"8-K","id":"NTFILEG7BbdKysYJS9UrL6","market":"us","size":33565},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEr5DdotCFwuGfWiaJ","market":"us","size":188715},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE6AksajeRzJRFWiUs","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200213.xsd","type":"EX-101.SCH","id":"NTFILE7L52Kp5rg6ujotZ8","market":"us","size":2456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE9DWrVuitVX8Hx7Q3","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE5Srv3Zp6muhsD4Z1","market":"us","size":22709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8-kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_8-kimg01.jpg","type":"GRAPHIC","id":"NTFILE6u2nz3bsjzZbNcYD","market":"us","size":8758},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8H1kFMNtMYgLDC7B","market":"us","size":7678},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEHCPwfLrJWoyESwMw","market":"us","size":4836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207048d3_8k_htm.xml","type":"XML","id":"NTFILE6v5Dv361WMywATa9","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020252-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920020252/0001104659-20-020252-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920020252/a20-7048_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-7048_2fwp.htm","type":"FWP","id":"NTFILE6fz7tFd5W4qoWhSp","market":"us","size":31690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089189","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000011-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000127417320000011/0001274173-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 5.8% OF CARLISLE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000127417320000011/csl2102020.txt","primary":true,"translateUrl":null,"linkName":"csl2102020.txt","type":"SC 13G/A","id":"NTFILE4prZm3HkYFtdGj9x","market":"us","size":6821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088774","market":"us","labels":[],"media":"sec.gov","original_id":"AN35079720000059-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000035079720000059/0000350797-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CARISLE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000035079720000059/carislecosinca2.txt","primary":true,"translateUrl":null,"linkName":"carislecosinca2.txt","type":"SC 13G/A","id":"NTFILED5JYdr53VdRKLzz9","market":"us","size":9092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017335-CSL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920017335/0001104659-20-017335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017335/tv0828-carlislecosinc.htm","primary":true,"translateUrl":null,"linkName":"tv0828-carlislecosinc.htm","type":"SC 13G/A","id":"NTFILEABfoyCaroqcmu7VT","market":"us","size":12143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":171}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-24","symbol":"CSL","fiscalQuarterEnding":"2024/09","expectedEps":5.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.78},{"date":"2024-08-20","symbol":"CSL","amount":1,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.25,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-03-27","current":11.645322,"percent":0.021933,"low":11.063019,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.83515,"sd":6.69208,"marketCap":15276333654},"quantilePoints":[{"date":"2020-04-03","current":13.24879,"twenty":12.435407,"median":20.161508,"eighty":24.86058,"marketCap":6264028016},{"date":"2020-04-09","current":14.875093,"twenty":12.552447,"median":20.124546,"eighty":24.84778,"marketCap":7032943978},{"date":"2020-04-17","current":14.59093,"twenty":12.435407,"median":20.064862,"eighty":24.799429,"marketCap":6898591875},{"date":"2020-04-24","current":14.200863,"twenty":12.435407,"median":20.021772,"eighty":24.754717,"marketCap":6464232783},{"date":"2020-05-01","current":13.822061,"twenty":12.435407,"median":19.962995,"eighty":24.718937,"marketCap":6291802152},{"date":"2020-05-08","current":14.428144,"twenty":12.435407,"median":19.922844,"eighty":24.677968,"marketCap":6567691162},{"date":"2020-05-15","current":12.635148,"twenty":12.342761,"median":19.865961,"eighty":24.670438,"marketCap":5751519506},{"date":"2020-05-22","current":13.874973,"twenty":12.342761,"median":19.821443,"eighty":24.649259,"marketCap":6315887700},{"date":"2020-05-29","current":14.413713,"twenty":12.342761,"median":19.781731,"eighty":24.604563,"marketCap":6561122376},{"date":"2020-06-05","current":16.524181,"twenty":12.342761,"median":19.711386,"eighty":24.561901,"marketCap":7521807323},{"date":"2020-06-12","current":14.900745,"twenty":12.342761,"median":19.627297,"eighty":24.475587,"marketCap":6782818902},{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-27","current":11.645322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15276333654}],"updateTime":1743155043858}}}