Carlisle

342.61

-6.9000-1.97%

Post-market: 342.610.00000.00%18:15 EDT

Volume:557.56K

Turnover:191.16M

Market Cap:15.09B

PE:12.31

High:349.58

Open:346.63

Low:340.18

Close:349.51

Loading ...

Overview Company News Filings

Feb 10, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CSL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":342.61,"timestamp":1743192000000,"preClose":349.51,"halted":0,"volume":557563,"hourTrading":{"tag":"盘后","latestPrice":342.61,"preClose":342.61,"latestTime":"18:15 EDT","volume":3515,"amount":1204269.046,"timestamp":1743200146823},"delay":0,"floatShares":43529798,"shares":44049405,"eps":27.824076,"marketStatus":"Not Yet Opened","change":-6.9,"latestTime":"03-28 16:00:00 EDT","open":346.63,"high":349.58,"low":340.18,"amount":191155049.46201,"amplitude":0.026895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.824076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":349.51,"dividendRate":0.010799,"preHourTrading":{"tag":"盘前","latestPrice":348.81,"preClose":349.51,"latestTime":"09:21 EDT","volume":556,"amount":194235.56424,"timestamp":1743168084273},"postHourTrading":{"tag":"盘后","latestPrice":342.61,"preClose":342.61,"latestTime":"18:15 EDT","volume":3515,"amount":1204269.046,"timestamp":1743200146823},"volumeRatio":0.8568337952826551,"impliedVol":0.403,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":43529798,"roa":"11.25%","roe":"32.69%","lyrEps":28.174193,"volumeRatio":0.8568337952826551,"shares":44049405,"dividePrice":3.7,"high":349.58,"amplitude":0.026895,"preClose":349.51,"low":340.18,"week52Low":321.93,"pbRate":"6.13","psRate":"3.02","week52High":481.26,"institutionHeld":0.7448,"latestPrice":342.61,"eps":27.824076,"divideRate":0.010799,"volume":557563,"delay":0,"ttmEps":27.824076,"open":346.63,"prevYearClose":368.84,"prevWeekClose":336.29,"prevMonthClose":340.76,"prevQuarterClose":368.84,"fiveDayClose":336.29,"twentyDayClose":340.76,"sixtyDayClose":368.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSL\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9072358","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000071-CSL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/0000790051-20-000071-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231.htm","primary":true,"translateUrl":null,"linkName":"csl-20191231.htm","type":"10-K","id":"NTFILEJ2WQd5w26GREEazS","market":"us","size":5279606},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit47.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit47.htm","type":"EX-4.7","id":"NTFILEHSMTyd87rqPpGoid","market":"us","size":17013},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit211.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit211.htm","type":"EX-21.1","id":"NTFILENgKtMBvYanRkVgfB","market":"us","size":7397},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit231.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit231.htm","type":"EX-23.1","id":"NTFILE2PUj35Fts45fk1jL","market":"us","size":3129},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit311.htm","type":"EX-31.1","id":"NTFILEH4FU9ZKS3gy1bJ4h","market":"us","size":13059},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit312.htm","type":"EX-31.2","id":"NTFILEFq8G9f3RWqcNUdzk","market":"us","size":13161},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit321.htm","type":"EX-32.1","id":"NTFILEHnkncpMXEBRCSaJz","market":"us","size":11330},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"csl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBdU1MHtZuyVDM5vw","market":"us","size":82254},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE14LXNozyzYayCpU7","market":"us","size":177964},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHYy4q5Ex18p6CpL3","market":"us","size":516643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHgUm5bdn1Ay8Ze7a","market":"us","size":1207206},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6VF9Z29MQnZbPmZ6","market":"us","size":799623},{"description":"CARLISLE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEE7fLrutdWR1PCLwA","market":"us","size":100624},{"description":"PERFORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"csl-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILEBnwQVXLEPYGtWPCf","market":"us","size":135628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_htm.xml","type":"XML","id":"NTFILEDq6W8sbXAJBbW1eB","market":"us","size":5531069}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065431","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000068-CSL","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","symbol":"CSL","title":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/0000790051-20-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit991-earningsrel.htm","primary":true,"translateUrl":null,"linkName":"q419exhibit991-earningsrel.htm","type":"EX-99.1","id":"NTFILE2K31g1F5EuybUYUR","market":"us","size":506576},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit101-fourtha.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit101-fourtha.htm","type":"EX-10.1","id":"NTFILE5H6c4UPvS4bqmY7h","market":"us","size":747108},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/cslform8-kq42019.htm","primary":false,"translateUrl":null,"linkName":"cslform8-kq42019.htm","type":"8-K","id":"NTFILE8YjNFrA75Bu5geXm","market":"us","size":58392},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit992-bodelectsma.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit992-bodelectsma.htm","type":"EX-99.2","id":"NTFILE3yRzUwmQcAApcBLp","market":"us","size":7571},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200204.xsd","type":"EX-101.SCH","id":"NTFILE3BXBPB2To2adrXdj","market":"us","size":4605},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILEAXdmVoFtnUfstrVk","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE4ntyQ79cDdp7gjqz","market":"us","size":15752},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILExXmBqNTD9eBzvGDk","market":"us","size":33873},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE7AzrUvzYLwy45dML","market":"us","size":17705},{"description":"CARLISLE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/carlislelogoa12.jpg","primary":false,"translateUrl":null,"linkName":"carlislelogoa12.jpg","type":"GRAPHIC","id":"NTFILEEhd4yCZtjuhNDcwr","market":"us","size":100624},{"description":"JPM LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/jpm.jpg","primary":false,"translateUrl":null,"linkName":"jpm.jpg","type":"GRAPHIC","id":"NTFILE8a8JLcP8wTjdpAYC","market":"us","size":25170},{"description":"CSL NEXT 100 YEARS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/next100yearssmalla07.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmalla07.jpg","type":"GRAPHIC","id":"NTFILEDN2rSrRSJzQpLF1F","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/cslform8-kq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"cslform8-kq42019_htm.xml","type":"XML","id":"NTFILE5ZcaR2ahovTbbQhZ","market":"us","size":6324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9056107","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004670-CSL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000083423720004670/0000834237-20-004670-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751566","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000130-CSL","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/0000790051-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/xslF345X03/wf-form4_157356979646599.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157356979646599.html","type":"4","id":"NTFILE4GtwfnU1NSv5Abjt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/wf-form4_157356979646599.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157356979646599.xml","type":"4","id":"NTFILEA5yZjJ5Gev2tV3pU","market":"us","size":33742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601173","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000128-CSL","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/0000790051-19-000128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/xslF345X03/wf-form4_157289226737313.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157289226737313.html","type":"4","id":"NTFILE8AT75Nt5z5ysfW8B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/wf-form4_157289226737313.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157289226737313.xml","type":"4","id":"NTFILEcYHJ6zauUEbUjShW","market":"us","size":3564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584751","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000126-CSL","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/0000790051-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/xslF345X03/wf-form4_157202445098291.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157202445098291.html","type":"4","id":"NTFILE755PXfLMBG6dEf5b","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/wf-form4_157202445098291.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157202445098291.xml","type":"4","id":"NTFILEEFKpCuSHEEqxaLrS","market":"us","size":5240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583021","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000124-CSL","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/0000790051-19-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790051/000079005119000124/csl-20190930.htm","primary":true,"translateUrl":null,"linkName":"csl-20190930.htm","type":"10-Q","id":"NTFILEHKHeANLjNSWmk3du","market":"us","size":3553325},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit311.htm","type":"EX-31.1","id":"NTFILE775yoKXG1L6P7VdS","market":"us","size":12654},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit312.htm","type":"EX-31.2","id":"NTFILE5RMrteaD2Li6n7YD","market":"us","size":12077},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit321.htm","type":"EX-32.1","id":"NTFILEDRJv1xT2PNCjbLa6","market":"us","size":10833},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"csl-20190930.xsd","type":"EX-101.SCH","id":"NTFILECnsF6ceqvH6YyLfu","market":"us","size":51556},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDFoCJz9AiVabNpou","market":"us","size":121714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBTfbGcqNsTdK8FBD","market":"us","size":292082},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAoP4tCN2vXt22PjM","market":"us","size":666283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7HNn5AkQRoqH1fMo","market":"us","size":461760},{"description":"CSL LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20190930_g1.jpg","type":"GRAPHIC","id":"NTFILEF1FLp8gEgCHsSATT","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_htm.xml","type":"XML","id":"NTFILE5Efe1REoAZS72Xpb","market":"us","size":3397698}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578625","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000121-CSL","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CSL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/0000790051-19-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790051/000079005119000121/cslform8-kq32019.htm","primary":true,"translateUrl":null,"linkName":"cslform8-kq32019.htm","type":"8-K","id":"NTFILE99NBUsFb41FpbWuj","market":"us","size":40763},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/q319exhibit991-earning.htm","primary":false,"translateUrl":null,"linkName":"q319exhibit991-earning.htm","type":"EX-99.1","id":"NTFILEJBVvaKMiuhZQv2Kc","market":"us","size":501915},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/csl-20191022.xsd","primary":false,"translateUrl":null,"linkName":"csl-20191022.xsd","type":"EX-101.SCH","id":"NTFILEEf1VWZzbDonzDXha","market":"us","size":4605},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/csl-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILEEGZcWrMSQpPPqcmc","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/csl-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20191022_def.xml","type":"EX-101.DEF","id":"NTFILEqJednxictLu7en4s","market":"us","size":1496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/csl-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILEFKrBUNJLS7cd2Meo","market":"us","size":24182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/csl-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILEHGgmqTxV4WspmPxo","market":"us","size":12612},{"description":"CSL LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/carlislelogoa10.jpg","primary":false,"translateUrl":null,"linkName":"carlislelogoa10.jpg","type":"GRAPHIC","id":"NTFILE5nVh9crSfRPVxuJD","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/next100yearssmalla06.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmalla06.jpg","type":"GRAPHIC","id":"NTFILEHUnB5jKfzh2o5GCj","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000121/cslform8-kq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"cslform8-kq32019_htm.xml","type":"XML","id":"NTFILE2BPVKVHLp52t1mBu","market":"us","size":4024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546746","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000119-CSL","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000119/0000790051-19-000119-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000119/xslF345X03/wf-form4_157005490936253.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157005490936253.html","type":"4","id":"NTFILEHgRKEFBCrbMiumTS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000119/wf-form4_157005490936253.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157005490936253.xml","type":"4","id":"NTFILE5UtFMo5L4J997e4m","market":"us","size":3337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524458","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000117-CSL","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000117/0000790051-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000117/xslF345X03/wf-form4_156839372366401.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156839372366401.html","type":"4","id":"NTFILE95s4M3z8az8jJ8Zj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000117/wf-form4_156839372366401.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156839372366401.xml","type":"4","id":"NTFILEHL7AuKpAhp31psP4","market":"us","size":11585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522788","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000115-CSL","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000115/0000790051-19-000115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000115/xslF345X03/wf-form4_156831847957789.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156831847957789.html","type":"4","id":"NTFILE7JaBQVoMubsYsFvQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000115/wf-form4_156831847957789.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156831847957789.xml","type":"4","id":"NTFILEHzLg7MkrCCfAS7ty","market":"us","size":14312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8521112","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000113-CSL","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000113/0000790051-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000113/xslF345X03/wf-form4_156825243597898.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156825243597898.html","type":"4","id":"NTFILE4BiY3jhbn3Zt4Fpn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000113/wf-form4_156825243597898.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156825243597898.xml","type":"4","id":"NTFILEDa8MspCkh3629KYn","market":"us","size":4401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8521111","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000111-CSL","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000111/0000790051-19-000111-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000111/xslF345X03/wf-form4_156825208059284.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156825208059284.html","type":"4","id":"NTFILEBRP2CyG8PB6PbDvC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000111/wf-form4_156825208059284.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156825208059284.xml","type":"4","id":"NTFILEFB9xQGFcU68w3QsU","market":"us","size":4409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8521110","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000109-CSL","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000109/0000790051-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000109/xslF345X03/wf-form4_156825164534170.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156825164534170.html","type":"4","id":"NTFILEE95GWq1rK4XvtZoc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000109/wf-form4_156825164534170.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156825164534170.xml","type":"4","id":"NTFILE3WsvH8TTokKfQUwn","market":"us","size":3235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492807","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000107-CSL","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000107/0000790051-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000107/xslF345X03/wf-form4_156685837777909.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156685837777909.html","type":"4","id":"NTFILEFFzboR1868n9Eheo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000107/wf-form4_156685837777909.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156685837777909.xml","type":"4","id":"NTFILEF1ERHe2ZNjFGKz1f","market":"us","size":3113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424934","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000105-CSL","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/0000790051-19-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790051/000079005119000105/csl-20190630.htm","primary":true,"translateUrl":null,"linkName":"csl-20190630.htm","type":"10-Q","id":"NTFILE5BNpstKGxUg4YLa6","market":"us","size":3141172},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/q22019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit311.htm","type":"EX-31.1","id":"NTFILE4dCRC9BbAu24RCMN","market":"us","size":12591},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/q22019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit312.htm","type":"EX-32.1","id":"NTFILE5VqUCE9q9nQCMXqG","market":"us","size":12018},{"description":"EX-32.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/q22019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit321.htm","type":"EX-32.2","id":"NTFILEBbw547QACvD1mBNg","market":"us","size":10778},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"csl-20190630.xsd","type":"EX-101.SCH","id":"NTFILEE9cXzNRr2q6oEVZd","market":"us","size":50603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9yJLv7nwbYrbmddz","market":"us","size":121183},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3sqznFRhm1V4Rf8u","market":"us","size":283616},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8t1PPXFVkVjwH9m9","market":"us","size":656381},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHM86UeEw6F8Snma8","market":"us","size":454900},{"description":"CSL LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20190630_g1.jpg","type":"GRAPHIC","id":"NTFILE7aGwjtnDYCnDXS2Z","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000105/csl-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20190630_htm.xml","type":"XML","id":"NTFILEHaVaL3of7nLnRP7S","market":"us","size":2917239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":9,"totalSize":171}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-24","symbol":"CSL","fiscalQuarterEnding":"2024/09","expectedEps":5.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.78},{"date":"2024-08-20","symbol":"CSL","amount":1,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.25,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-03-28","current":11.736322,"percent":0.02762,"low":11.063019,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.833365,"sd":6.694213,"marketCap":15395707541},"quantilePoints":[{"date":"2020-04-03","current":13.24879,"twenty":12.435407,"median":20.161508,"eighty":24.86058,"marketCap":6264028016},{"date":"2020-04-09","current":14.875093,"twenty":12.552447,"median":20.124546,"eighty":24.84778,"marketCap":7032943978},{"date":"2020-04-17","current":14.59093,"twenty":12.435407,"median":20.064862,"eighty":24.799429,"marketCap":6898591875},{"date":"2020-04-24","current":14.200863,"twenty":12.435407,"median":20.021772,"eighty":24.754717,"marketCap":6464232783},{"date":"2020-05-01","current":13.822061,"twenty":12.435407,"median":19.962995,"eighty":24.718937,"marketCap":6291802152},{"date":"2020-05-08","current":14.428144,"twenty":12.435407,"median":19.922844,"eighty":24.677968,"marketCap":6567691162},{"date":"2020-05-15","current":12.635148,"twenty":12.342761,"median":19.865961,"eighty":24.670438,"marketCap":5751519506},{"date":"2020-05-22","current":13.874973,"twenty":12.342761,"median":19.821443,"eighty":24.649259,"marketCap":6315887700},{"date":"2020-05-29","current":14.413713,"twenty":12.342761,"median":19.781731,"eighty":24.604563,"marketCap":6561122376},{"date":"2020-06-05","current":16.524181,"twenty":12.342761,"median":19.711386,"eighty":24.561901,"marketCap":7521807323},{"date":"2020-06-12","current":14.900745,"twenty":12.342761,"median":19.627297,"eighty":24.475587,"marketCap":6782818902},{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541}],"updateTime":1743396731085}}}