AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

934.352

+4.3370.47%

Number of Gainers:15

Number of Losers:11

Number of Flat:25

PE:- -

High:934.391

Open:930.504

Low:928.546

Close:930.014

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

METAL HAWK LTD AU MHK.AU	0.365	+10.61%	+0.035	416.91K	145.98K	41.20M
MANUKA RESOURCES LTD AU MKR.AU	0.027	+3.85%	+0.001	449.92K	12.00K	21.89M
TESORO GOLD LTD AU TSO.AU	0.028	+3.70%	+0.001	16.23K	449.00	43.50M
RAMELIUS RESOURCES LTD AU RMS.AU	2.8	+2.56%	+0.070	1.48M	4.11M	3.23B
AURELIA METALS LTD AU AMI.AU	0.215	+2.38%	+0.005	367.53K	77.26K	363.69M
SANDFIRE RESOURCES LTD AU SFR.AU	11.17	+1.92%	+0.210	576.48K	6.40M	5.12B
MATSA RESOURCES LTD AU MAT.AU	0.058	+1.75%	+0.001	182.98K	10.46K	42.49M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.067	+1.52%	+0.001	276.55K	18.68K	47.79M
WESTGOLD RESOURCES LTD AU WGX.AU	2.525	+1.41%	+0.035	2.78M	7.02M	2.38B
DE GREY MINING LTD AU DEG.AU	2.01	+1.01%	+0.020	3.03M	6.07M	4.82B
GOLD ROAD RESOURCES LTD AU GOR.AU	2.575	+0.98%	+0.025	1.33M	3.43M	2.79B
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.23	+0.91%	+0.020	2.45M	5.40M	2.54B
EVOLUTION MINING LTD AU EVN.AU	6.3	+0.48%	+0.030	3.16M	19.82M	12.53B
PERSEUS MINING LTD AU PRU.AU	3.065	+0.16%	+0.005	2.11M	6.45M	4.21B
NORTHERN STAR RESOURCES LTD AU NST.AU	17.235	+0.09%	+0.015	1.30M	22.44M	19.71B
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":934.3517,"timestamp":1741578647348,"preClose":930.0144,"halted":0,"volume":61565870,"delay":0,"changeRate":0.004664,"change":4.33728,"amount":107365770.18,"amplitude":0.006284,"prevYearClose":855.6266,"fiveDayClose":922.624,"twentyDayClose":935.991,"turnoverRate":0.001413,"marketCap":103930812129.5,"floatMarketCap":98452521502.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":934.3906,"amplitude":0.006284,"preClose":930.0144,"low":928.54626,"latestPrice":934.3517,"volume":61565870,"delay":0,"open":930.5038,"prevYearClose":855.6266,"prevWeekClose":930.014,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":922.624,"twentyDayClose":935.991,"sixtyDayClose":902.567,"secType":"PLATE","market":"AU","turnoverRate":0.001413,"marketCap":103930812129.5,"floatMarketCap":98452521502.9375,"timestamp":1741578647348,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":11,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.177419,"symbol":"MHK.AU","floatShares":61772803,"roa":-0.262529,"nameCN":"METAL HAWK LTD","roe":-0.451882,"lyrEps":-0.047302,"changeRateMTD":0.140625,"shares":112870002,"dividePrice":0,"high":0.365,"amplitude":0.121212,"changeRateQTD":0.303571,"preClose":0.33,"changeRateWTD":0.106061,"low":0.325,"week52Low":0.043,"lyrPeRate":0,"pbRate":4.095084,"changeRateYTD":0.303571,"week52High":0.375,"changeRate":0.106061,"askSize":0,"floatMarketCap":22547073.095,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":145982,"changeRate20Day":0.177419,"bidSize":0,"change":0.035,"eps":-0.047302,"marketValue":41197550.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":416905,"changeRate60Day":0.123077,"turnoverRate":0.006749,"open":0.335},{"changeRate5Day":-0.035714,"symbol":"MKR.AU","floatShares":582266827,"roa":-0.12926,"nameCN":"MANUKA RESOURCES LTD","roe":-0.986932,"lyrEps":-0.026889,"changeRateMTD":-0.068966,"shares":810767669,"dividePrice":0,"high":0.027,"amplitude":0.038462,"changeRateQTD":-0.035714,"preClose":0.026,"changeRateWTD":0.038462,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.286921,"changeRateYTD":-0.035714,"week52High":0.095,"changeRate":0.038462,"askSize":0,"floatMarketCap":15721204.329,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":11998.619206,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.026899,"marketValue":21890727.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":449921,"changeRate60Day":-0.205882,"turnoverRate":0.000773,"open":0.026},{"changeRate5Day":-0.125,"symbol":"TSO.AU","floatShares":1064543457,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000296,"changeRateMTD":-0.125,"shares":1553414041,"dividePrice":0,"high":0.029,"amplitude":0.074074,"changeRateQTD":0.4,"preClose":0.027,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.237668,"changeRateYTD":0.4,"week52High":0.045,"changeRate":0.037037,"askSize":0,"floatMarketCap":29807216.796,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":449,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.0003,"marketValue":43495593.148,"divideRate":0,"bidPrice":0,"market":"AU","volume":16230,"changeRate60Day":0.166667,"turnoverRate":0.000015,"open":0.029},{"changeRate5Day":0.052632,"symbol":"RMS.AU","floatShares":1124860764,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.064639,"shares":1155176999,"dividePrice":0.05,"high":2.8,"amplitude":0.025641,"changeRateQTD":0.352657,"preClose":2.73,"changeRateWTD":0.025641,"low":2.73,"week52Low":1.465,"lyrPeRate":14.337725,"pbRate":2.121359,"changeRateYTD":0.352657,"week52High":2.81,"changeRate":0.025641,"askSize":0,"floatMarketCap":3149610139.2,"latestPrice":2.8,"askPrice":0,"peRate":9.458341,"amount":4109908.939367,"changeRate20Day":0.064639,"bidSize":0,"change":0.07,"eps":0.296035,"marketValue":3234495597.2,"divideRate":0.017857,"bidPrice":0,"market":"AU","volume":1484356,"changeRate60Day":0.181435,"turnoverRate":0.00132,"open":2.74},{"changeRate5Day":0.04878,"symbol":"AMI.AU","floatShares":1280699784,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":0.075,"shares":1691564582,"dividePrice":0.01,"high":0.215,"amplitude":0.02381,"changeRateQTD":0.264706,"preClose":0.21,"changeRateWTD":0.02381,"low":0.21,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.104265,"changeRateYTD":0.264706,"week52High":0.242,"changeRate":0.02381,"askSize":0,"floatMarketCap":275350453.56,"latestPrice":0.215,"askPrice":0,"peRate":25.458851,"amount":77258.121837,"changeRate20Day":0.04878,"bidSize":0,"change":0.005,"eps":0.008445,"marketValue":363686385.13,"divideRate":0.046512,"bidPrice":0,"market":"AU","volume":367531,"changeRate60Day":0.131579,"turnoverRate":0.000287,"open":0.21},{"changeRate5Day":0.043925,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.054769,"shares":458705193,"dividePrice":0.032782,"high":11.2,"amplitude":0.029197,"changeRateQTD":0.203664,"preClose":10.96,"changeRateWTD":0.019161,"low":10.88,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.847699,"changeRateYTD":0.203664,"week52High":11.53,"changeRate":0.019161,"askSize":0,"floatMarketCap":5050160137.62,"latestPrice":11.17,"askPrice":0,"peRate":37.057312,"amount":6395627.804841,"changeRate20Day":0.054769,"bidSize":0,"change":0.21,"eps":0.301425,"marketValue":5123737005.81,"divideRate":0.002935,"bidPrice":0,"market":"AU","volume":576477,"changeRate60Day":0.04686,"turnoverRate":0.001275,"open":10.99},{"changeRate5Day":0.017544,"symbol":"MAT.AU","floatShares":406269330,"roa":-0.106117,"nameCN":"MATSA RESOURCES LTD","roe":-0.343698,"lyrEps":-0.009665,"changeRateMTD":0.017544,"shares":732600608,"dividePrice":0,"high":0.058,"amplitude":0.017544,"changeRateQTD":0.657143,"preClose":0.057,"changeRateWTD":0.017544,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.271411,"changeRateYTD":0.657143,"week52High":0.08,"changeRate":0.017544,"askSize":0,"floatMarketCap":23563621.14,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":10460,"changeRate20Day":0.234043,"bidSize":0,"change":0.001,"eps":-0.009699,"marketValue":42490835.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":182981,"changeRate60Day":0.487179,"turnoverRate":0.00045,"open":0.057},{"changeRate5Day":-0.12987,"symbol":"NMR.AU","floatShares":175942756,"roa":-6.363165,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-10.760806,"lyrEps":-0.018936,"changeRateMTD":-0.106667,"shares":713339529,"dividePrice":0,"high":0.07,"amplitude":0.060606,"changeRateQTD":0.717949,"preClose":0.066,"changeRateWTD":0.015152,"low":0.066,"week52Low":0.017,"lyrPeRate":0,"pbRate":-27.557677,"changeRateYTD":0.717949,"week52High":0.096,"changeRate":0.015152,"askSize":0,"floatMarketCap":11788164.652,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":18677.738555,"changeRate20Day":0.175439,"bidSize":0,"change":0.001,"eps":-0.018936,"marketValue":47793748.443,"divideRate":0,"bidPrice":0,"market":"AU","volume":276552,"changeRate60Day":1.310345,"turnoverRate":0.001572,"open":0.067},{"changeRate5Day":0.018145,"symbol":"WGX.AU","floatShares":934546631,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":0.005976,"shares":943109690,"dividePrice":0.0125,"high":2.55,"amplitude":0.024096,"changeRateQTD":-0.107774,"preClose":2.49,"changeRateWTD":0.014056,"low":2.49,"week52Low":2.02,"lyrPeRate":12.557816,"pbRate":1.248124,"changeRateYTD":-0.107774,"week52High":3.36,"changeRate":0.014056,"askSize":0,"floatMarketCap":2359730243.275,"latestPrice":2.525,"askPrice":0,"peRate":75.334906,"amount":7019379.307519,"changeRate20Day":0.034836,"bidSize":0,"change":0.035,"eps":0.033517,"marketValue":2381351967.25,"divideRate":0.00495,"bidPrice":0,"market":"AU","volume":2777783,"changeRate60Day":-0.163907,"turnoverRate":0.002972,"open":2.49},{"changeRate5Day":0.005,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.022901,"shares":2397513857,"dividePrice":0,"high":2.03,"amplitude":0.020101,"changeRateQTD":0.13881,"preClose":1.99,"changeRateWTD":0.01005,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.760608,"changeRateYTD":0.13881,"week52High":2.18,"changeRate":0.01005,"askSize":0,"floatMarketCap":3781474910.01,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":6070542.630903,"changeRate20Day":-0.024272,"bidSize":0,"change":0.02,"eps":-0.003024,"marketValue":4819002852.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":3027114,"changeRate60Day":0.022901,"turnoverRate":0.001609,"open":2.02},{"changeRate5Day":0.04251,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.059671,"shares":1084121090,"dividePrice":0.02,"high":2.59,"amplitude":0.015686,"changeRateQTD":0.263494,"preClose":2.55,"changeRateWTD":0.009804,"low":2.55,"week52Low":1.476,"lyrPeRate":19.54474,"pbRate":2.273024,"changeRateYTD":0.263494,"week52High":2.645,"changeRate":0.009804,"askSize":0,"floatMarketCap":2691171287.225,"latestPrice":2.575,"askPrice":0,"peRate":19.626674,"amount":3428661.842528,"changeRate20Day":-0.003868,"bidSize":0,"change":0.025,"eps":0.131199,"marketValue":2791611806.75,"divideRate":0.007767,"bidPrice":0,"market":"AU","volume":1333958,"changeRate60Day":0.188279,"turnoverRate":0.001276,"open":2.57},{"changeRate5Day":0.252809,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.129038,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.221852,"lyrEps":0.207,"changeRateMTD":0.285303,"shares":1139776844,"dividePrice":0,"high":2.24,"amplitude":0.027149,"changeRateQTD":0.554007,"preClose":2.21,"changeRateWTD":0.00905,"low":2.18,"week52Low":0.967,"lyrPeRate":10.772947,"pbRate":2.03828,"changeRateYTD":0.554007,"week52High":2.24,"changeRate":0.00905,"askSize":0,"floatMarketCap":2357268557.46,"latestPrice":2.23,"askPrice":0,"peRate":10.825243,"amount":5395630.744829,"changeRate20Day":0.267045,"bidSize":0,"change":0.02,"eps":0.206,"marketValue":2541702362.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":2446719,"changeRate60Day":0.359756,"turnoverRate":0.002315,"open":2.18},{"changeRate5Day":0.037891,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":0.046338,"shares":1989444792,"dividePrice":0.12,"high":6.325,"amplitude":0.021531,"changeRateQTD":0.324921,"preClose":6.27,"changeRateWTD":0.004785,"low":6.19,"week52Low":3.088,"lyrPeRate":28.611264,"pbRate":2.829781,"changeRateYTD":0.324921,"week52High":6.54,"changeRate":0.004785,"askSize":0,"floatMarketCap":12375979875,"latestPrice":6.3,"askPrice":0,"peRate":18.162737,"amount":19823785.743759,"changeRate20Day":0.074719,"bidSize":0,"change":0.03,"eps":0.346864,"marketValue":12533502189.6,"divideRate":0.019048,"bidPrice":0,"market":"AU","volume":3156789,"changeRate60Day":0.204589,"turnoverRate":0.001607,"open":6.3},{"changeRate5Day":0.023372,"symbol":"PRU.AU","floatShares":1354755727,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.054714,"shares":1372184529,"dividePrice":0.06393,"high":3.08,"amplitude":0.01634,"changeRateQTD":0.202432,"preClose":3.06,"changeRateWTD":0.009885,"low":3.03,"week52Low":1.934,"lyrPeRate":12.974863,"pbRate":1.585185,"changeRateYTD":0.202432,"week52High":3.095,"changeRate":0.001634,"askSize":0,"floatMarketCap":4152326303.255,"latestPrice":3.065,"askPrice":0,"peRate":7.491268,"amount":6454086.001092,"changeRate20Day":0.076572,"bidSize":0,"change":0.005,"eps":0.409143,"marketValue":4205745581.385,"divideRate":0.020858,"bidPrice":0,"market":"AU","volume":2112683,"changeRate60Day":0.115763,"turnoverRate":0.001559,"open":3.04},{"changeRate5Day":0.003669,"symbol":"NST.AU","floatShares":1141288973,"roa":0.066907,"nameCN":"NORTHERN STAR RESOURCES LTD","roe":0.108463,"lyrEps":0.556066,"changeRateMTD":0.018918,"shares":1143526856,"dividePrice":0.5,"high":17.43,"amplitude":0.021487,"changeRateQTD":0.132392,"preClose":17.22,"changeRateWTD":0.000871,"low":17.06,"week52Low":12.263,"lyrPeRate":30.994522,"pbRate":2.203097,"changeRateYTD":0.132392,"week52High":18.537,"changeRate":0.000871,"askSize":0,"floatMarketCap":19670115449.655,"latestPrice":17.235,"askPrice":0,"peRate":21.087315,"amount":22439114.66975,"changeRate20Day":-0.018843,"bidSize":0,"change":0.015001,"eps":0.817316,"marketValue":19708685363.16,"divideRate":0.029011,"bidPrice":0,"market":"AU","volume":1304825,"changeRate60Day":0.034576,"turnoverRate":0.001143,"open":17.31},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}