AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,729.594

+0.5270.03%

Number of Gainers:9

Number of Losers:11

Number of Flat:11

PE:- -

High:1,740.256

Open:1,727.999

Low:1,724.612

Close:1,729.068

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANOSONICS LTD AU NAN.AU	4.41	+2.56%	+0.110	446.92K	1.96M	1.35B
GENTRACK GROUP LTD AU GTK.AU	9.99	+1.32%	+0.130	61.62K	613.78K	1.08B
COMPUTERSHARE LTD AU CPU.AU	40.3	+1.15%	+0.460	411.46K	16.60M	23.60B
XERO LTD AU XRO.AU	167.39	+0.84%	+1.390	99.36K	16.61M	25.62B
SELFWEALTH LTD AU SWF.AU	0.272	+0.74%	+0.002	50.33K	13.69K	62.76M
INFOMEDIA LTD AU IFM.AU	1.31	+0.38%	+0.005	36.80K	47.84K	490.93M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.35	+0.30%	+0.010	11.95K	39.77K	796.22M
TECHNOLOGY ONE LTD AU TNE.AU	28.87	+0.10%	+0.030	379.03K	10.93M	9.45B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
RESPIRI LTD AU RSH.AU	0.04	0.00%	+0.000	0.00	0.00	60.10M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.03	0.00%	+0.000	0.00	0.00	16.23M
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	19.08M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.41	0.00%	+0.000	312.47K	1.37M	2.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1729.5942,"timestamp":1741580576389,"preClose":1729.0675,"halted":0,"volume":24790154,"delay":0,"changeRate":0.000305,"change":0.526733,"amount":168179752,"amplitude":0.009048,"prevYearClose":1803.2194,"fiveDayClose":1785.781,"twentyDayClose":1890.83,"turnoverRate":0.002401,"marketCap":168149281086.5,"floatMarketCap":124899061098.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1740.2556,"amplitude":0.009048,"preClose":1729.0675,"low":1724.6116,"latestPrice":1729.5942,"volume":24790154,"delay":0,"open":1727.9991,"prevYearClose":1803.2194,"prevWeekClose":1729.068,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1785.781,"twentyDayClose":1890.83,"sixtyDayClose":1833.698,"secType":"PLATE","market":"AU","turnoverRate":0.002401,"marketCap":168149281086.5,"floatMarketCap":124899061098.5,"timestamp":1741580576389,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":9,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.043384,"symbol":"NAN.AU","floatShares":257458010,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.061702,"shares":305795975,"dividePrice":0,"high":4.41,"amplitude":0.025581,"changeRateQTD":0.465116,"preClose":4.3,"changeRateWTD":0.025581,"low":4.3,"week52Low":2.62,"lyrPeRate":102.917153,"pbRate":7.13422,"changeRateYTD":0.465116,"week52High":4.805,"changeRate":0.025581,"askSize":0,"floatMarketCap":1135389824.1,"latestPrice":4.41,"askPrice":0,"peRate":82.691119,"amount":1955978.097777,"changeRate20Day":0.308605,"bidSize":0,"change":0.11,"eps":0.053331,"marketValue":1348560249.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":446919,"changeRate60Day":0.404459,"turnoverRate":0.001736,"open":4.33},{"changeRate5Day":-0.008929,"symbol":"GTK.AU","floatShares":97923379,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.014793,"shares":107717093,"dividePrice":0.027185,"high":10.03,"amplitude":0.017241,"changeRateQTD":-0.13805,"preClose":9.86,"changeRateWTD":0.013185,"low":9.86,"week52Low":6.96,"lyrPeRate":107.909006,"pbRate":5.714757,"changeRateYTD":-0.13805,"week52High":13.13,"changeRate":0.013185,"askSize":0,"floatMarketCap":978254556.21,"latestPrice":9.99,"askPrice":0,"peRate":137.808173,"amount":613780.407212,"changeRate20Day":-0.115146,"bidSize":0,"change":0.13,"eps":0.072492,"marketValue":1076093759.07,"divideRate":0.002721,"bidPrice":0,"market":"AU","volume":61621,"changeRate60Day":-0.178454,"turnoverRate":0.000629,"open":9.87},{"changeRate5Day":-0.036116,"symbol":"CPU.AU","floatShares":561958293,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.018748,"shares":585588182,"dividePrice":0.876541,"high":40.57,"amplitude":0.018323,"changeRateQTD":0.199619,"preClose":39.84,"changeRateWTD":0.011546,"low":39.84,"week52Low":23.81,"lyrPeRate":68.417336,"pbRate":7.755693,"changeRateYTD":0.199619,"week52High":43.23,"changeRate":0.011546,"askSize":0,"floatMarketCap":22646919207.899998,"latestPrice":40.3,"askPrice":0,"peRate":28.162681,"amount":16595654.794418,"changeRate20Day":0.148214,"bidSize":0,"change":0.459999,"eps":1.430972,"marketValue":23599203734.6,"divideRate":0.02175,"bidPrice":0,"market":"AU","volume":411457,"changeRate60Day":0.227461,"turnoverRate":0.000732,"open":40.16},{"changeRate5Day":-0.03605,"symbol":"XRO.AU","floatShares":143597918,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":-0.019563,"shares":153073636,"dividePrice":0,"high":168.94,"amplitude":0.018795,"changeRateQTD":-0.006941,"preClose":166,"changeRateWTD":0.008373,"low":165.82,"week52Low":114.89,"lyrPeRate":145.132105,"pbRate":14.995539,"changeRateYTD":-0.006941,"week52High":188.3,"changeRate":0.008373,"askSize":0,"floatMarketCap":24036855494.019997,"latestPrice":167.39,"askPrice":0,"peRate":131.1559,"amount":16611713.2368,"changeRate20Day":-0.086249,"bidSize":0,"change":1.389999,"eps":1.276267,"marketValue":25622995930.039997,"divideRate":0,"bidPrice":0,"market":"AU","volume":99360,"changeRate60Day":-0.021054,"turnoverRate":0.000692,"open":166.61},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230731709,"dividePrice":0,"high":0.272,"amplitude":0.007407,"changeRateQTD":0.133333,"preClose":0.27,"changeRateWTD":0.007407,"low":0.27,"week52Low":0.105,"lyrPeRate":18.700584,"pbRate":4.466896,"changeRateYTD":0.133333,"week52High":0.29,"changeRate":0.007407,"askSize":0,"floatMarketCap":26190746.72,"latestPrice":0.272,"askPrice":0,"peRate":28.926939,"amount":13689,"changeRate20Day":-0.028571,"bidSize":0,"change":0.002,"eps":0.009403,"marketValue":62759024.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":50331,"changeRate60Day":0.133333,"turnoverRate":0.000523,"open":0.27},{"changeRate5Day":-0.022388,"symbol":"IFM.AU","floatShares":338463305,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.03321,"shares":374758311,"dividePrice":0.042,"high":1.36,"amplitude":0.05977,"changeRateQTD":-0.136454,"preClose":1.305,"changeRateWTD":0.003831,"low":1.282,"week52Low":1.221,"lyrPeRate":38.734477,"pbRate":3.533573,"changeRateYTD":-0.136454,"week52High":1.778,"changeRate":0.003831,"askSize":0,"floatMarketCap":443386929.55,"latestPrice":1.31,"askPrice":0,"peRate":31.038978,"amount":47835.410136,"changeRate20Day":-0.032496,"bidSize":0,"change":0.005,"eps":0.042205,"marketValue":490933387.41,"divideRate":0.032061,"bidPrice":0,"market":"AU","volume":36804,"changeRate60Day":-0.039589,"turnoverRate":0.000109,"open":1.36},{"changeRate5Day":0,"symbol":"VGL.AU","floatShares":214104878,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.059048,"changeRateMTD":-0.014706,"shares":237676202,"dividePrice":0,"high":3.38,"amplitude":0.035928,"changeRateQTD":0.179577,"preClose":3.34,"changeRateWTD":0.002994,"low":3.26,"week52Low":1.555,"lyrPeRate":0,"pbRate":6.11042,"changeRateYTD":0.179577,"week52High":3.45,"changeRate":0.002994,"askSize":0,"floatMarketCap":717251341.3,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":39774,"changeRate20Day":0.116667,"bidSize":0,"change":0.01,"eps":-0.029113,"marketValue":796215276.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":11953,"changeRate60Day":0.200717,"turnoverRate":0.000056,"open":3.38},{"changeRate5Day":-0.04688,"symbol":"TNE.AU","floatShares":292871554,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":-0.02036,"shares":327214372,"dividePrice":0.2245,"high":29.05,"amplitude":0.017337,"changeRateQTD":-0.07793,"preClose":28.84,"changeRateWTD":0.00104,"low":28.55,"week52Low":15.387,"lyrPeRate":79.665993,"pbRate":24.908055,"changeRateYTD":-0.07793,"week52High":32.64,"changeRate":0.00104,"askSize":0,"floatMarketCap":8455201763.98,"latestPrice":28.87,"askPrice":0,"peRate":80.12767,"amount":10933382.63876,"changeRate20Day":-0.089849,"bidSize":0,"change":0.030001,"eps":0.3603,"marketValue":9446678919.64,"divideRate":0.007776,"bidPrice":0,"market":"AU","volume":379030,"changeRate60Day":-0.054063,"turnoverRate":0.001294,"open":28.84},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.2,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.166667,"shares":1502429330,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.518072,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.475584,"changeRateYTD":-0.518072,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":39277078.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.354839,"bidSize":0,"change":0,"eps":-0.006482,"marketValue":60097173.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.408399,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.171678,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032061,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.034483,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.144924,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070415,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.002273,"symbol":"DHG.AU","floatShares":248242548,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":0.016129,"shares":630950811,"dividePrice":0.06,"high":4.43,"amplitude":0.021542,"changeRateQTD":0.754177,"preClose":4.41,"changeRateWTD":0,"low":4.335,"week52Low":2.39,"lyrPeRate":65.591814,"pbRate":2.50704,"changeRateYTD":0.754177,"week52High":4.67,"changeRate":0,"askSize":0,"floatMarketCap":1094749636.68,"latestPrice":4.41,"askPrice":0,"peRate":52.36721,"amount":1370940.083001,"changeRate20Day":0.625507,"bidSize":0,"change":0,"eps":0.084213,"marketValue":2782493076.51,"divideRate":0.013605,"bidPrice":0,"market":"AU","volume":312469,"changeRate60Day":0.662269,"turnoverRate":0.001259,"open":4.41}]}}}