AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

232.921

-2.351-1.00%

Number of Gainers:- -

Number of Losers:4

Number of Flat:7

PE:- -

High:235.647

Open:234.808

Low:232.815

Close:235.272

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	45.45M
NOVATTI GROUP LTD AU NOV.AU	0.03	0.00%	+0.000	0.00	0.00	16.23M
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.135	0.00%	+0.000	656.13K	92.93K	107.34M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	109.74M
EML PAYMENTS LTD AU EML.AU	0.995	-0.50%	-0.005	277.42K	277.63K	378.59M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.6	-0.83%	-0.005	15.87K	9.59K	145.17M
HUMM GROUP LTD AU HUM.AU	0.54	-1.82%	-0.010	390.11K	213.77K	260.22M
TYRO PAYMENTS LTD AU TYR.AU	0.765	-1.92%	-0.015	1.54M	1.18M	400.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":232.92073,"timestamp":1741579285996,"preClose":235.27168,"halted":0,"volume":10426191,"delay":0,"changeRate":-0.009992,"change":-2.350952,"amount":2094561,"amplitude":0.01204,"prevYearClose":236.84299,"fiveDayClose":241.088,"twentyDayClose":231.271,"turnoverRate":0.001531,"marketCap":3353709068,"floatMarketCap":2347927569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":235.64738,"amplitude":0.01204,"preClose":235.27168,"low":232.81471,"latestPrice":232.92073,"volume":10426191,"delay":0,"open":234.80818,"prevYearClose":236.84299,"prevWeekClose":235.272,"prevMonthClose":239.669,"prevQuarterClose":236.843,"fiveDayClose":241.088,"twentyDayClose":231.271,"sixtyDayClose":244.368,"secType":"PLATE","market":"AU","turnoverRate":0.001531,"marketCap":3353709068,"floatMarketCap":2347927569,"timestamp":1741579285996,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.409265,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.178271,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032056,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.034483,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.181818,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":-0.15625,"shares":795078476,"dividePrice":0,"high":0.145,"amplitude":0.074074,"changeRateQTD":-0.341463,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.06,"lyrPeRate":4.723252,"pbRate":0.711458,"changeRateYTD":-0.341463,"week52High":0.237,"changeRate":0,"askSize":0,"floatMarketCap":54832152.15,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":92926.408122,"changeRate20Day":-0.325,"bidSize":0,"change":0,"eps":-0.02798,"marketValue":107335594.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":656134,"changeRate60Day":-0.205882,"turnoverRate":0.001615,"open":0.145},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.047847,"symbol":"EML.AU","floatShares":305892331,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":0.025773,"shares":380494191,"dividePrice":0,"high":1.015,"amplitude":0.03,"changeRateQTD":0.191617,"preClose":1,"changeRateWTD":-0.005,"low":0.985,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.119798,"changeRateYTD":0.191617,"week52High":1.275,"changeRate":-0.005,"askSize":0,"floatMarketCap":304362869.345,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":277627.277958,"changeRate20Day":0.24375,"bidSize":0,"change":-0.005,"eps":-0.013007,"marketValue":378591720.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":277415,"changeRate60Day":0.020513,"turnoverRate":0.000907,"open":1.005},{"changeRate5Day":0.153846,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":0.165049,"shares":241943464,"dividePrice":0,"high":0.61,"amplitude":0.016529,"changeRateQTD":0.153846,"preClose":0.605,"changeRateWTD":-0.008264,"low":0.6,"week52Low":0.425,"lyrPeRate":17.008249,"pbRate":2.999896,"changeRateYTD":0.153846,"week52High":1.485,"changeRate":-0.008264,"askSize":0,"floatMarketCap":105887084.4,"latestPrice":0.6,"askPrice":0,"peRate":23.758501,"amount":9585.323936,"changeRate20Day":0.318681,"bidSize":0,"change":-0.005,"eps":0.025254,"marketValue":145166078.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":15874,"changeRate60Day":0.061947,"turnoverRate":0.00009,"open":0.61},{"changeRate5Day":-0.136,"symbol":"HUM.AU","floatShares":270060998,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.129032,"shares":481883228,"dividePrice":0.025,"high":0.55,"amplitude":0.018182,"changeRateQTD":-0.207048,"preClose":0.55,"changeRateWTD":-0.018182,"low":0.54,"week52Low":0.385,"lyrPeRate":142.067877,"pbRate":0.476762,"changeRateYTD":-0.207048,"week52High":0.879,"changeRate":-0.018182,"askSize":0,"floatMarketCap":145832938.92,"latestPrice":0.54,"askPrice":0,"peRate":9.82962,"amount":213771,"changeRate20Day":-0.089376,"bidSize":0,"change":-0.01,"eps":0.054936,"marketValue":260216943.12,"divideRate":0.046296,"bidPrice":0,"market":"AU","volume":390107,"changeRate60Day":-0.189189,"turnoverRate":0.001445,"open":0.55},{"changeRate5Day":-0.1,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.130682,"shares":523937615,"dividePrice":0,"high":0.785,"amplitude":0.042308,"changeRateQTD":-0.06135,"preClose":0.78,"changeRateWTD":-0.019231,"low":0.752,"week52Low":0.75,"lyrPeRate":15.569667,"pbRate":1.848961,"changeRateYTD":-0.06135,"week52High":1.147,"changeRate":-0.019231,"askSize":0,"floatMarketCap":337295674.17,"latestPrice":0.765,"askPrice":0,"peRate":13.397079,"amount":1177239.886391,"changeRate20Day":-0.055556,"bidSize":0,"change":-0.015,"eps":0.057102,"marketValue":400812275.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":1535364,"changeRate60Day":-0.1,"turnoverRate":0.003482,"open":0.785}]}}}