SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

897.569

+2.5440.28%

Number of Gainers:4

Number of Losers:6

Number of Flat:22

PE:- -

High:898.173

Open:895.008

Low:893.899

Close:895.025

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ban Leong SI B26.SI	0.365	+1.39%	+0.005	110.00K	40.15K	39.35M
NeraTel SI N01.SI	0.086	+1.18%	+0.001	9.80K	842.80	31.12M
Trek 2000 Intl^ SI 5AB.SI	0.093	+1.09%	+0.001	95.40K	8.87K	28.79M
Venture SI V03.SI	12.61	+0.80%	+0.100	79.30K	996.98K	3.64B
Yunnan Energy SI T43.SI	0.061	0.00%	+0.000	0.00	0.00	16.80M
TeleChoice Intl^ SI T41.SI	0.078	0.00%	+0.000	0.00	0.00	35.28M
Sunright SI S71.SI	0.191	0.00%	+0.000	0.00	0.00	23.46M
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	5.99M
Accrelist Ltd SI QZG.SI	0.04	0.00%	+0.000	0.00	0.00	12.79M
G Invacom^ SI QS9.SI	0.026	0.00%	+0.000	0.00	0.00	7.06M
MFG Integration^ SI M11.SI	0.017	0.00%	+0.000	0.00	0.00	4.10M
Miyoshi SI M03.SI	0.003	0.00%	+0.000	0.00	0.00	3.48M
Karin Tech SI K29.SI	0.26	0.00%	+0.000	0.00	0.00	56.24M
Jadason SI J03.SI	0.01	0.00%	+0.000	0.00	0.00	7.22M
CDW SI BXE.SI	0.137	0.00%	+0.000	0.00	0.00	30.89M
Ellipsiz SI BIX.SI	0.21	0.00%	+0.000	0.00	0.00	34.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":897.569,"timestamp":1741577421362,"preClose":895.02496,"halted":0,"volume":2451100,"delay":0,"changeRate":0.002842,"change":2.544006,"pbRate":1.184447,"amount":3679705.65,"amplitude":0.004775,"prevYearClose":920.5382,"fiveDayClose":893.2862,"twentyDayClose":905.9374,"turnoverRate":0.000149,"marketCap":6711084798.25,"floatMarketCap":4974038280.09375,"peRate":20.606068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":898.17303,"amplitude":0.004775,"preClose":895.02496,"low":893.89886,"pbRate":"1.184447","latestPrice":897.569,"volume":2450500,"delay":0,"open":895.0081,"prevYearClose":920.5382,"prevWeekClose":895.025,"prevMonthClose":891.2946,"prevQuarterClose":920.5382,"fiveDayClose":893.2862,"twentyDayClose":905.9374,"sixtyDayClose":904.0468,"secType":"PLATE","market":"SI","turnoverRate":0.000149,"peRate":20.606068,"marketCap":6711084798.25,"floatMarketCap":4974038280.09375,"timestamp":1741577416121,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":4,"down":6,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.028169,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"Ban Leong","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":0.028169,"shares":107796700,"dividePrice":0.021,"high":0.365,"changeRateQTD":0.123077,"amplitude":0,"preClose":0.36,"changeRateWTD":0.013889,"low":0.365,"week52Low":0.3092,"lyrPeRate":5.584199,"pbRate":0.858604,"changeRateYTD":0.123077,"week52High":0.365,"changeRate":0.013889,"askSize":0,"floatMarketCap":7069065.96,"latestPrice":0.365,"askPrice":0,"peRate":6.153794,"amount":40150,"changeRate20Day":0.140625,"bidSize":0,"change":0.005,"eps":0.059313,"marketValue":39345795.5,"divideRate":0.057534,"bidPrice":0,"market":"SI","volume":110000,"changeRate60Day":0.123077,"turnoverRate":0.00568,"open":0.365},{"changeRate5Day":0,"symbol":"N01.SI","floatShares":151764076,"roa":-0.019913,"nameCN":"NeraTel","roe":-0.063399,"lyrEps":-0.0078,"changeRateMTD":0,"shares":361897000,"dividePrice":0.005,"high":0.086,"changeRateQTD":-0.104167,"amplitude":0,"preClose":0.085,"changeRateWTD":0.011765,"low":0.086,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.742619,"changeRateYTD":-0.104167,"week52High":0.112,"changeRate":0.011765,"askSize":0,"floatMarketCap":13051710.536,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":842.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.0078,"marketValue":31123142,"divideRate":0.05814,"bidPrice":0,"market":"SI","volume":9800,"changeRate60Day":-0.156863,"turnoverRate":0.000065,"open":0.086},{"changeRate5Day":0.044944,"symbol":"5AB.SI","floatShares":75017686,"roa":-0.032702,"nameCN":"Trek 2000 Intl^","roe":0.014181,"lyrEps":0.008589,"changeRateMTD":0.134146,"shares":309521425,"dividePrice":0,"high":0.093,"changeRateQTD":0.309859,"amplitude":0,"preClose":0.092,"changeRateWTD":0.01087,"low":0.093,"week52Low":0.05,"lyrPeRate":10.827803,"pbRate":0.742518,"changeRateYTD":0.309859,"week52High":0.098,"changeRate":0.01087,"askSize":0,"floatMarketCap":6976644.798,"latestPrice":0.093,"askPrice":0,"peRate":8.077811,"amount":8872.2,"changeRate20Day":0.094118,"bidSize":0,"change":0.001,"eps":0.011513,"marketValue":28785492.525,"divideRate":0,"bidPrice":0,"market":"SI","volume":95400,"changeRate60Day":0.273973,"turnoverRate":0.001272,"open":0.093},{"changeRate5Day":0.006385,"symbol":"V03.SI","floatShares":264652345,"roa":0.044525,"nameCN":"Venture","roe":0.085744,"lyrEps":0.845,"changeRateMTD":0.000794,"shares":288699577,"dividePrice":0.75,"high":12.62,"changeRateQTD":-0.041065,"amplitude":0.008793,"preClose":12.51,"changeRateWTD":0.007994,"low":12.51,"week52Low":12.11,"lyrPeRate":14.923077,"pbRate":1.259771,"changeRateYTD":-0.041065,"week52High":15.3621,"changeRate":0.007994,"askSize":0,"floatMarketCap":3337266070.45,"latestPrice":12.61,"askPrice":0,"peRate":14.940759,"amount":996980.9317,"changeRate20Day":-0.014844,"bidSize":0,"change":0.099999,"eps":0.844,"marketValue":3640501665.97,"divideRate":0.059477,"bidPrice":0,"market":"SI","volume":79300,"changeRate60Day":-0.023238,"turnoverRate":0.0003,"open":12.51},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"Yunnan Energy","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"high":0.061,"changeRateQTD":-0.27381,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.596555,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":165.952614,"amount":0,"changeRate20Day":-0.27381,"bidSize":0,"change":0,"eps":0.000368,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.244898,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.012658,"symbol":"T41.SI","floatShares":105151653,"roa":0.025224,"nameCN":"TeleChoice Intl^","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.04,"shares":452360900,"dividePrice":0.00125,"high":0.078,"changeRateQTD":0.026316,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.057,"lyrPeRate":8.452536,"pbRate":0.998815,"changeRateYTD":0.026316,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":8201828.934,"latestPrice":0.078,"askPrice":0,"peRate":8.764045,"amount":0,"changeRate20Day":-0.012658,"bidSize":0,"change":0,"eps":0.0089,"marketValue":35284150.2,"divideRate":0.016026,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.098592,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.090476,"symbol":"S71.SI","floatShares":46862032,"roa":0.016494,"nameCN":"Sunright","roe":0.017809,"lyrEps":0.018175,"changeRateMTD":-0.068293,"shares":122806000,"dividePrice":0.003,"high":0.191,"changeRateQTD":-0.169565,"amplitude":0,"preClose":0.191,"changeRateWTD":0,"low":0.191,"week52Low":0.18,"lyrPeRate":10.508941,"pbRate":0.317509,"changeRateYTD":-0.169565,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8950648.112,"latestPrice":0.191,"askPrice":0,"peRate":10.508941,"amount":0,"changeRate20Day":-0.090476,"bidSize":0,"change":0,"eps":0.018175,"marketValue":23455946,"divideRate":0.015707,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169565,"turnoverRate":0,"open":0.191},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":710472339,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1420944.678,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.047619,"symbol":"QZG.SI","floatShares":134891933,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.047619,"shares":319632014,"dividePrice":0,"high":0.04,"changeRateQTD":0.052632,"amplitude":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.972931,"changeRateYTD":0.052632,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5395677.32,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":12785280.56,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.025641,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.071429,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.079763,"nameCN":"G Invacom^","roe":-0.176747,"lyrEps":-0.003544,"changeRateMTD":-0.071429,"shares":271662227,"dividePrice":0,"high":0.026,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.216151,"changeRateYTD":0.083333,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":4855599.944,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.03077,"marketValue":7063217.902,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.04,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"M11.SI","floatShares":69270816,"roa":-0.193455,"nameCN":"MFG Integration^","roe":-0.413005,"lyrEps":-0.0143,"changeRateMTD":0,"shares":241112470,"dividePrice":0,"high":0.017,"changeRateQTD":0.214286,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.617306,"changeRateYTD":0.214286,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1177603.872,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.32,"bidSize":0,"change":0,"eps":-0.0143,"marketValue":4098911.99,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.214286,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":464317005,"roa":-0.040593,"nameCN":"Miyoshi","roe":-0.119496,"lyrEps":-0.00428,"changeRateMTD":-0.25,"shares":1160492527,"dividePrice":0,"high":0.003,"changeRateQTD":-0.4,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.134805,"changeRateYTD":-0.4,"week52High":0.0077,"changeRate":0,"askSize":0,"floatMarketCap":1392951.015,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00428,"marketValue":3481477.581,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.018868,"symbol":"K29.SI","floatShares":40821999,"roa":0.017376,"nameCN":"Karin Tech","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.103448,"shares":216323400,"dividePrice":0.015046,"high":0.26,"changeRateQTD":-0.059675,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2571,"lyrPeRate":2.959759,"pbRate":0.80105,"changeRateYTD":-0.059675,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":10613719.74,"latestPrice":0.26,"askPrice":0,"peRate":17.296226,"amount":0,"changeRate20Day":-0.007255,"bidSize":0,"change":0,"eps":0.015032,"marketValue":56244084,"divideRate":0.057869,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.091544,"turnoverRate":0,"open":0.26},{"changeRate5Day":-0.230769,"symbol":"J03.SI","floatShares":344853024,"roa":-0.098071,"nameCN":"Jadason","roe":-0.845123,"lyrEps":-0.011035,"changeRateMTD":-0.166667,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":-0.230769,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.681161,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3448530.24,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.008343,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.007246,"symbol":"BXE.SI","floatShares":87398468,"roa":-0.034487,"nameCN":"CDW","roe":-0.101569,"lyrEps":-0.0199,"changeRateMTD":-0.007246,"shares":225487408,"dividePrice":0.013318,"high":0.137,"changeRateQTD":0.030075,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.486724,"changeRateYTD":0.030075,"week52High":0.1941,"changeRate":0,"askSize":0,"floatMarketCap":11973590.116,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.07874,"bidSize":0,"change":0,"eps":-0.026502,"marketValue":30891774.896,"divideRate":0.097212,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029057,"turnoverRate":0,"open":0.137},{"changeRate5Day":0.060606,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"Ellipsiz","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.023256,"shares":166213885,"dividePrice":0.01,"high":0.21,"changeRateQTD":0.617874,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.343059,"changeRateYTD":0.617874,"week52High":0.2464,"changeRate":0,"askSize":0,"floatMarketCap":11992016.61,"latestPrice":0.21,"askPrice":0,"peRate":63.520871,"amount":0,"changeRate20Day":0.539589,"bidSize":0,"change":0,"eps":0.003306,"marketValue":34904915.85,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.549815,"turnoverRate":0,"open":0.21}]}}}