Software & IT Services

199.347

-1.590-0.79%

Number of Gainers:- -

Number of Losers:2

Number of Flat:6

PE:- -

High:200.937

Open:199.488

Low:197.898

Close:200.937

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PlatoCapital SI YYN.SI	1.98	0.00%	+0.000	0.00	0.00	24.11M
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	27.21M
Assurance HC SI RCU.SI	0.069	0.00%	+0.000	0.00	0.00	18.17M
Procurri SI BVQ.SI	0.18	0.00%	+0.000	0.00	0.00	59.11M
DISA SI 532.SI	0.002	0.00%	+0.000	0.00	0.00	21.01M
Y Ventures SI 1F1.SI	0.009	0.00%	+0.000	0.00	0.00	4.44M
Azeus SI BBW.SI	12	-0.33%	-0.040	700.00	8.42K	360.00M
CSE Global SI 544.SI	0.46	-1.08%	-0.005	776.10K	355.57K	322.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":199.34673,"timestamp":1741579113563,"preClose":200.93689,"halted":0,"volume":776800,"delay":0,"changeRate":-0.007914,"change":-1.590164,"pbRate":1.984505,"amount":363987.5,"amplitude":0.015123,"prevYearClose":179.12866,"fiveDayClose":200.2632,"twentyDayClose":190.1096,"turnoverRate":0.000042,"marketCap":830048075,"floatMarketCap":316260516.125,"peRate":19.56255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":200.93689,"amplitude":0.015123,"preClose":200.93689,"low":197.89816,"pbRate":"1.984505","latestPrice":199.34673,"volume":776800,"delay":0,"open":199.48834,"prevYearClose":179.12866,"prevWeekClose":200.9369,"prevMonthClose":198.4588,"prevQuarterClose":179.1287,"fiveDayClose":200.2632,"twentyDayClose":190.1096,"sixtyDayClose":200.4124,"secType":"PLATE","market":"SI","turnoverRate":0.000042,"peRate":19.56255,"marketCap":830048075,"floatMarketCap":316260516.125,"timestamp":1741579113563,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1956542,"roa":-0.012831,"nameCN":"PlatoCapital","roe":0.00936,"lyrEps":0.977958,"changeRateMTD":0,"shares":12178185,"dividePrice":0,"high":1.98,"changeRateQTD":-0.005025,"amplitude":0,"preClose":1.98,"changeRateWTD":0,"low":1.98,"week52Low":1.57,"lyrPeRate":2.024627,"pbRate":0.407924,"changeRateYTD":-0.005025,"week52High":2.61,"changeRate":0,"askSize":0,"floatMarketCap":3873953.16,"latestPrice":1.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005025,"bidSize":0,"change":0,"eps":-0.371749,"marketValue":24112806.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.053191,"turnoverRate":0,"open":1.98},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":17405302,"roa":-0.095411,"nameCN":"Assurance HC","roe":-0.176339,"lyrEps":-0.004314,"changeRateMTD":0,"shares":263320923,"dividePrice":0,"high":0.069,"changeRateQTD":0.131148,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.590042,"changeRateYTD":0.131148,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1200965.838,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.004314,"marketValue":18169143.687,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.642857,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.017702,"nameCN":"Procurri","roe":0.008202,"lyrEps":0.0012,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0.065089,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":150,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.077844,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"DISA","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":86.474761,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":13752139.068,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":21013366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.125,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.012747,"nameCN":"Y Ventures","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0.125,"shares":493708000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.778085,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1943592.228,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001325,"marketValue":4443372,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.02439,"symbol":"BBW.SI","floatShares":4582594,"roa":0.209773,"nameCN":"Azeus","roe":0.576533,"lyrEps":2.8331,"changeRateMTD":-0.016393,"shares":29999993,"dividePrice":0.599894,"high":12.04,"changeRateQTD":0.086464,"amplitude":0.003322,"preClose":12.04,"changeRateWTD":-0.003322,"low":12,"week52Low":7.3876,"lyrPeRate":4.235643,"pbRate":10.017455,"changeRateYTD":0.086464,"week52High":12.4,"changeRate":-0.003322,"askSize":0,"floatMarketCap":54991128,"latestPrice":12,"askPrice":0,"peRate":19.721792,"amount":8420,"changeRate20Day":0.067568,"bidSize":0,"change":-0.04,"eps":0.608464,"marketValue":359999916,"divideRate":0.049991,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.096161,"turnoverRate":0.000153,"open":12.04},{"changeRate5Day":0,"symbol":"544.SI","floatShares":489269032,"roa":0.055042,"nameCN":"CSE Global","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":0.010989,"shares":701361431,"dividePrice":0.024,"high":0.465,"changeRateQTD":0.108434,"amplitude":0.021505,"preClose":0.465,"changeRateWTD":-0.010753,"low":0.455,"week52Low":0.3798,"lyrPeRate":11.778563,"pbRate":1.260313,"changeRateYTD":0.108434,"week52High":0.49,"changeRate":-0.010753,"askSize":0,"floatMarketCap":225063754.72,"latestPrice":0.46,"askPrice":0,"peRate":11.778563,"amount":355567.5,"changeRate20Day":0.022222,"bidSize":0,"change":-0.005,"eps":0.039054,"marketValue":322626258.26,"divideRate":0.052174,"bidPrice":0,"market":"SI","volume":776100,"changeRate60Day":-0.031579,"turnoverRate":0.001586,"open":0.46}]}}}