SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mineral Resources

1,145.131

-7.358-0.64%

Number of Gainers:2

Number of Losers:4

Number of Flat:19

PE:- -

High:1,152.489

Open:1,152.489

Low:1,145.131

Close:1,152.489

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNMC Goldmine SI 5TP.SI	0.305	+1.67%	+0.005	124.60K	38.00K	123.61M
CosmoSteel^ SI B9S.SI	0.121	+0.83%	+0.001	40.00K	4.84K	31.62M
SouthernAlliance SI QNS.SI	0.41	0.00%	+0.000	0.00	0.00	200.39M
PanUnited SI P52.SI	0.615	0.00%	+0.000	15.10K	9.29K	429.78M
FortressMinerals SI OAJ.SI	0.235	0.00%	+0.000	0.00	0.00	122.98M
MSC SI NPW.SI	0.685	0.00%	+0.000	0.00	0.00	287.70M
NSL SI N02.SI	0.735	0.00%	+0.000	0.00	0.00	274.57M
Intl Cement SI KUO.SI	0.017	0.00%	+0.000	1.47M	24.97K	97.49M
HG Metal SI BTG.SI	0.355	0.00%	+0.000	0.00	0.00	97.53M
Lion Asiapac SI BAZ.SI	0.205	0.00%	+0.000	6.00K	1.23K	16.63M
Ascent Bridge^ SI AWG.SI	0.35	0.00%	+0.000	0.00	0.00	37.62M
SHEN YAO HOLDINGS LIMITED SI A78.SI	0.002	0.00%	+0.000	0.00	0.00	67.41M
Asia Enterprises SI A55.SI	0.133	0.00%	+0.000	0.00	0.00	45.37M
Soon Lian SI 5MD.SI	0.162	0.00%	+0.000	0.00	0.00	17.50M
New Wave SI 5FX.SI	0.004	0.00%	+0.000	0.00	0.00	6.91M
Wilton Resources SI 5F7.SI	0.005	0.00%	+0.000	0.00	0.00	13.12M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"Mineral Resources","latestPrice":1145.1313,"timestamp":1741578481838,"preClose":1152.4894,"halted":0,"volume":2511900,"delay":0,"changeRate":-0.006384,"change":-7.358032,"pbRate":0.74352,"amount":186648.2,"amplitude":0.006384,"prevYearClose":1102.8356,"fiveDayClose":1181.0657,"twentyDayClose":1151.121,"turnoverRate":0.00031,"marketCap":2874897070.6875,"floatMarketCap":768101569.75,"peRate":26.630472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1152.4894,"amplitude":0.006384,"preClose":1152.4894,"low":1145.1313,"pbRate":"0.74352","latestPrice":1145.1313,"volume":2511900,"delay":0,"open":1152.4894,"prevYearClose":1102.8356,"prevWeekClose":1152.4894,"prevMonthClose":1182.5797,"prevQuarterClose":1102.8356,"fiveDayClose":1181.0657,"twentyDayClose":1151.121,"sixtyDayClose":1114.6993,"secType":"PLATE","market":"SI","turnoverRate":0.00031,"peRate":26.630472,"marketCap":2874897070.6875,"floatMarketCap":768101569.75,"timestamp":1741578481838,"nameCN":"Mineral Resources"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":2,"down":4,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.051724,"symbol":"5TP.SI","floatShares":212220882,"roa":0.165234,"nameCN":"CNMC Goldmine","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.070175,"shares":405289100,"dividePrice":0.007888,"high":0.305,"changeRateQTD":0.244898,"amplitude":0.016667,"preClose":0.3,"changeRateWTD":0.016667,"low":0.3,"week52Low":0.1904,"lyrPeRate":12.553507,"pbRate":1.942481,"changeRateYTD":0.244898,"week52High":0.34,"changeRate":0.016667,"askSize":0,"floatMarketCap":64727369.01,"latestPrice":0.305,"askPrice":0,"peRate":9.425223,"amount":38001,"changeRate20Day":-0.075758,"bidSize":0,"change":0.005,"eps":0.03236,"marketValue":123613175.5,"divideRate":0.025862,"bidPrice":0,"market":"SI","volume":124600,"changeRate60Day":0.196078,"turnoverRate":0.000587,"open":0.3},{"changeRate5Day":-0.01626,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"CosmoSteel^","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":-0.01626,"shares":261360097,"dividePrice":0.005,"high":0.121,"changeRateQTD":0.186275,"amplitude":0,"preClose":0.12,"changeRateWTD":0.008333,"low":0.121,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.411725,"changeRateYTD":0.186275,"week52High":0.131,"changeRate":0.008333,"askSize":0,"floatMarketCap":9445753.559,"latestPrice":0.121,"askPrice":0,"peRate":0,"amount":4840,"changeRate20Day":0.070796,"bidSize":0,"change":0.001,"eps":-0.006615,"marketValue":31624571.737,"divideRate":0.041322,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0.110092,"turnoverRate":0.000512,"open":0.121},{"changeRate5Day":-0.293103,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.014248,"nameCN":"SouthernAlliance","roe":-0.01308,"lyrEps":-0.009057,"changeRateMTD":-0.293103,"shares":488759000,"dividePrice":0.002139,"high":0.41,"changeRateQTD":0.012346,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.35,"lyrPeRate":0,"pbRate":1.972932,"changeRateYTD":0.012346,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":45210115.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002729,"marketValue":200391190,"divideRate":0.005217,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012346,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.016,"symbol":"P52.SI","floatShares":192495585,"roa":0.072833,"nameCN":"PanUnited","roe":0.161972,"lyrEps":0.058501,"changeRateMTD":-0.016,"shares":698835825,"dividePrice":0.03,"high":0.615,"changeRateQTD":0.108108,"amplitude":0,"preClose":0.615,"changeRateWTD":0,"low":0.615,"week52Low":0.4116,"lyrPeRate":10.512641,"pbRate":1.619968,"changeRateYTD":0.108108,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":118384784.775,"latestPrice":0.615,"askPrice":0,"peRate":10.530822,"amount":9286.5,"changeRate20Day":-0.031496,"bidSize":0,"change":0,"eps":0.0584,"marketValue":429784032.375,"divideRate":0.04878,"bidPrice":0,"market":"SI","volume":15100,"changeRate60Day":0.108108,"turnoverRate":0.000078,"open":0.615},{"changeRate5Day":-0.020833,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FortressMinerals","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":0,"shares":523316100,"dividePrice":0.005994,"high":0.235,"changeRateQTD":-0.020833,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.2,"lyrPeRate":12.17869,"pbRate":1.144068,"changeRateYTD":-0.020833,"week52High":0.3222,"changeRate":0,"askSize":0,"floatMarketCap":18200146.755,"latestPrice":0.235,"askPrice":0,"peRate":11.383158,"amount":0,"changeRate20Day":0.021739,"bidSize":0,"change":0,"eps":0.020645,"marketValue":122979283.5,"divideRate":0.025506,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020833,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.037879,"symbol":"NPW.SI","floatShares":166855206,"roa":0.069292,"nameCN":"MSC","roe":0.117505,"lyrEps":0.189102,"changeRateMTD":0.014815,"shares":420000000,"dividePrice":0.042182,"high":0.685,"changeRateQTD":0.007353,"amplitude":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.5161,"lyrPeRate":3.622384,"pbRate":1.346489,"changeRateYTD":0.007353,"week52High":0.8513,"changeRate":0,"askSize":0,"floatMarketCap":114295816.11,"latestPrice":0.685,"askPrice":0,"peRate":12.022422,"amount":0,"changeRate20Day":0.087302,"bidSize":0,"change":0,"eps":0.056977,"marketValue":287700000,"divideRate":0.06158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007353,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0,"shares":373558237,"dividePrice":0.02,"high":0.735,"changeRateQTD":-0.013423,"amplitude":0,"preClose":0.735,"changeRateWTD":0,"low":0.735,"week52Low":0.66,"lyrPeRate":12.917399,"pbRate":0.939385,"changeRateYTD":-0.013423,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16923161.85,"latestPrice":0.735,"askPrice":0,"peRate":12.917399,"amount":0,"changeRate20Day":-0.013423,"bidSize":0,"change":0,"eps":0.0569,"marketValue":274565304.195,"divideRate":0.027211,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02,"turnoverRate":0,"open":0.735},{"changeRate5Day":-0.055556,"symbol":"KUO.SI","floatShares":533572160,"roa":0.039733,"nameCN":"Intl Cement","roe":0.049079,"lyrEps":0.000001,"changeRateMTD":0,"shares":5734732849,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.014,"lyrPeRate":17000,"pbRate":0.387299,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":9070726.72,"latestPrice":0.017,"askPrice":0,"peRate":17000.000043,"amount":24966.2,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.000001,"marketValue":97490458.433,"divideRate":0,"bidPrice":0,"market":"SI","volume":1468600,"changeRate60Day":-0.105263,"turnoverRate":0.002752,"open":0.017},{"changeRate5Day":-0.027397,"symbol":"BTG.SI","floatShares":40224865,"roa":0.033956,"nameCN":"HG Metal","roe":0.066036,"lyrEps":-0.007672,"changeRateMTD":-0.027397,"shares":274740678,"dividePrice":0.025,"high":0.355,"changeRateQTD":0.290909,"amplitude":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.255,"lyrPeRate":0,"pbRate":0.863154,"changeRateYTD":0.290909,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":14279827.075,"latestPrice":0.355,"askPrice":0,"peRate":10.071779,"amount":0,"changeRate20Day":0.126984,"bidSize":0,"change":0,"eps":0.035247,"marketValue":97532940.69,"divideRate":0.070423,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.314815,"turnoverRate":0,"open":0.355},{"changeRate5Day":-0.068182,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"Lion Asiapac","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.088889,"shares":81104539,"dividePrice":0.01,"high":0.205,"changeRateQTD":-0.145833,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":10.903095,"pbRate":0.276536,"changeRateYTD":-0.145833,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":3948193.605,"latestPrice":0.205,"askPrice":0,"peRate":22.289876,"amount":1230,"changeRate20Day":-0.108696,"bidSize":0,"change":0,"eps":0.009197,"marketValue":16626430.495,"divideRate":0.04878,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":-0.254545,"turnoverRate":0.000312,"open":0.205},{"changeRate5Day":-0.186047,"symbol":"AWG.SI","floatShares":33863609,"roa":0.059809,"nameCN":"Ascent Bridge^","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":-0.113924,"shares":107495877,"dividePrice":0,"high":0.35,"changeRateQTD":0.842105,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.342691,"changeRateYTD":0.842105,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":11852263.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":37623556.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"SHEN YAO HOLDINGS LIMITED","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.023077,"symbol":"A55.SI","floatShares":104056045,"roa":-0.005983,"nameCN":"Asia Enterprises","roe":0.003728,"lyrEps":0.0011,"changeRateMTD":0.007576,"shares":341128887,"dividePrice":0.005,"high":0.133,"changeRateQTD":0.023077,"amplitude":0,"preClose":0.133,"changeRateWTD":0,"low":0.133,"week52Low":0.119,"lyrPeRate":120.909091,"pbRate":0.465531,"changeRateYTD":0.023077,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":13839453.985,"latestPrice":0.133,"askPrice":0,"peRate":120.909092,"amount":0,"changeRate20Day":0.023077,"bidSize":0,"change":0,"eps":0.0011,"marketValue":45370141.971,"divideRate":0.037594,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047244,"turnoverRate":0,"open":0.133},{"changeRate5Day":0,"symbol":"5MD.SI","floatShares":21416302,"roa":0.068945,"nameCN":"Soon Lian","roe":0.142088,"lyrEps":0.0535,"changeRateMTD":0,"shares":108000000,"dividePrice":0.003,"high":0.162,"changeRateQTD":-0.151832,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.123,"lyrPeRate":3.028037,"pbRate":0.402512,"changeRateYTD":-0.151832,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3469440.924,"latestPrice":0.162,"askPrice":0,"peRate":3.028037,"amount":0,"changeRate20Day":-0.169231,"bidSize":0,"change":0,"eps":0.0535,"marketValue":17496000,"divideRate":0.018519,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.151832,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"New Wave","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":0.333333,"shares":1727469695,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.618887,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2214298.292,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":6909878.78,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"Wilton Resources","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0,"shares":2623983076,"dividePrice":0,"high":0.005,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.693687,"changeRateYTD":-0.285714,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":4563252.2,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000822,"marketValue":13119915.38,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.005}]}}}