SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Goods

1,120.892

-4.311-0.38%

Number of Gainers:3

Number of Losers:13

Number of Flat:28

PE:- -

High:1,132.096

Open:1,125.203

Low:1,117.544

Close:1,125.203

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TrickleStar SI CYW.SI	0.039	+8.33%	+0.003	2.66M	100.14K	5.92M
YZJ Shipbldg SGD SI BS6.SI	2.41	+0.84%	+0.020	12.23M	29.33M	9.52B
Sarine Tech SI U77.SI	0.225	0.00%	+0.000	0.00	0.00	76.94M
Serial System SI S69.SI	0.044	0.00%	+0.000	0.00	0.00	39.81M
Jubilee SI NHD.SI	0.024	0.00%	+0.000	0.00	0.00	7.63M
GP Industries SI G20.SI	0.5	0.00%	+0.000	140.00K	69.90K	241.23M
Fu Yu SI F13.SI	0.097	0.00%	+0.000	375.10K	36.39K	73.91M
JES Intl SI EG0.SI	0.026	0.00%	+0.000	0.00	0.00	31.41M
BH Global SI BQN.SI	0.111	0.00%	+0.000	0.00	0.00	33.30M
Tiong Woon SI BQM.SI	0.565	0.00%	+0.000	1.00K	565.00	130.99M
XMH SI BQF.SI	0.75	0.00%	+0.000	0.00	0.00	82.23M
Yongmao SI BKX.SI	0.58	0.00%	+0.000	0.00	0.00	51.47M
Broadway Ind SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	88.68M
World Precision SI B49.SI	0.26	0.00%	+0.000	0.00	0.00	104.00M
Acma SI AYV.SI	0.03	0.00%	+0.000	0.00	0.00	1.27M
Shanghai Turbo^ SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	335.72K

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":1120.8922,"timestamp":1741578668805,"preClose":1125.2028,"halted":0,"volume":24187500,"delay":0,"changeRate":-0.003831,"change":-4.310547,"pbRate":2.671324,"amount":52044348.3,"amplitude":0.012933,"prevYearClose":1086.9835,"fiveDayClose":1105.565,"twentyDayClose":1109.4808,"turnoverRate":0.000924,"marketCap":33276411223.875,"floatMarketCap":17110695585.867188,"peRate":15.151517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1132.0955,"amplitude":0.012933,"preClose":1125.2028,"low":1117.5437,"pbRate":"2.671324","latestPrice":1120.8922,"volume":24187500,"delay":0,"open":1125.2028,"prevYearClose":1086.9835,"prevWeekClose":1125.2028,"prevMonthClose":1053.8798,"prevQuarterClose":1086.9835,"fiveDayClose":1105.565,"twentyDayClose":1109.4808,"sixtyDayClose":1024.3638,"secType":"PLATE","market":"SI","turnoverRate":0.000924,"peRate":15.151517,"marketCap":33276411223.875,"floatMarketCap":17110695585.867188,"timestamp":1741578668805,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":3,"down":13,"flat":28},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":0,"shares":151708665,"dividePrice":0.001975,"high":0.039,"changeRateQTD":0.460674,"amplitude":0.083333,"preClose":0.036,"changeRateWTD":0.083333,"low":0.036,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.974221,"changeRateYTD":0.460674,"week52High":0.1528,"changeRate":0.083333,"askSize":0,"floatMarketCap":1743706.536,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":100138.3,"changeRate20Day":0.181818,"bidSize":0,"change":0.003,"eps":-0.010522,"marketValue":5916637.935,"divideRate":0.050641,"bidPrice":0,"market":"SI","volume":2658500,"changeRate60Day":0.959799,"turnoverRate":0.05946,"open":0.036},{"changeRate5Day":-0.004132,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"YZJ Shipbldg SGD","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.117739,"high":2.43,"changeRateQTD":-0.19398,"amplitude":0.025105,"preClose":2.39,"changeRateWTD":0.008368,"low":2.37,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.974983,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.008368,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.823781,"amount":29332673.9056,"changeRate20Day":-0.19398,"bidSize":0,"change":0.02,"eps":0.308035,"marketValue":9520920020.2,"divideRate":0.048854,"bidPrice":0,"market":"SI","volume":12234100,"changeRate60Day":-0.110701,"turnoverRate":0.004808,"open":2.4},{"changeRate5Day":0.022727,"symbol":"U77.SI","floatShares":241797474,"roa":0.00563,"nameCN":"Sarine Tech","roe":0.018239,"lyrEps":0.0031,"changeRateMTD":0.022727,"shares":341973281,"dividePrice":0.009989,"high":0.225,"changeRateQTD":0.022727,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.205,"lyrPeRate":72.580645,"pbRate":1.005585,"changeRateYTD":0.022727,"week52High":0.2779,"changeRate":0,"askSize":0,"floatMarketCap":54404431.65,"latestPrice":0.225,"askPrice":0,"peRate":54.493837,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.004129,"marketValue":76943988.225,"divideRate":0.044396,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022727,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"S69.SI","floatShares":286370250,"roa":0.00888,"nameCN":"Serial System","roe":-0.002292,"lyrEps":-0.01639,"changeRateMTD":0,"shares":904841914,"dividePrice":0.000012,"high":0.044,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.234817,"changeRateYTD":-0.083333,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":12600291,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.010723,"marketValue":39813044.216,"divideRate":0.000273,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"Jubilee","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":-0.076923,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.041667,"symbol":"G20.SI","floatShares":52783042,"roa":0.031143,"nameCN":"GP Industries","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0.052632,"shares":482460782,"dividePrice":0.025,"high":0.505,"changeRateQTD":0.030928,"amplitude":0.02,"preClose":0.5,"changeRateWTD":0,"low":0.495,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.829412,"changeRateYTD":0.030928,"week52High":0.5274,"changeRate":0,"askSize":0,"floatMarketCap":26391521,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":69900.04,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":241230391,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":140000,"changeRate60Day":0.06383,"turnoverRate":0.002652,"open":0.5},{"changeRate5Day":-0.039604,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"Fu Yu","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":-0.04902,"shares":761994775,"dividePrice":0.006,"high":0.098,"changeRateQTD":-0.253846,"amplitude":0.010309,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.540489,"changeRateYTD":-0.253846,"week52High":0.139,"changeRate":0,"askSize":0,"floatMarketCap":38917338.863,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":36385.7,"changeRate20Day":-0.149123,"bidSize":0,"change":0,"eps":-0.008164,"marketValue":73913493.175,"divideRate":0.061856,"bidPrice":0,"market":"SI","volume":375100,"changeRate60Day":-0.242188,"turnoverRate":0.000935,"open":0.097},{"changeRate5Day":0,"symbol":"EG0.SI","floatShares":1208000000,"roa":0,"nameCN":"JES Intl","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1208000000,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":31408000,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":31408000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"BQN.SI","floatShares":39416008,"roa":0.019637,"nameCN":"BH Global","roe":0.041392,"lyrEps":0.01152,"changeRateMTD":0,"shares":299999987,"dividePrice":0.007,"high":0.111,"changeRateQTD":-0.067227,"amplitude":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.081,"lyrPeRate":9.635417,"pbRate":0.603808,"changeRateYTD":-0.067227,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4375176.888,"latestPrice":0.111,"askPrice":0,"peRate":11.689133,"amount":0,"changeRate20Day":-0.034783,"bidSize":0,"change":0,"eps":0.009496,"marketValue":33299998.557,"divideRate":0.063063,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139535,"turnoverRate":0,"open":0.111},{"changeRate5Day":-0.008772,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.017391,"shares":231835253,"dividePrice":0.006,"high":0.565,"changeRateQTD":-0.07377,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.4566,"lyrPeRate":7.194336,"pbRate":0.411408,"changeRateYTD":-0.07377,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71808167.63,"latestPrice":0.565,"askPrice":0,"peRate":6.719391,"amount":565,"changeRate20Day":-0.05042,"bidSize":0,"change":0,"eps":0.084085,"marketValue":130986917.945,"divideRate":0.010619,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.058333,"turnoverRate":0.000008,"open":0.565},{"changeRate5Day":0.020408,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"XMH","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":0.020408,"shares":109643921,"dividePrice":0.0025,"high":0.75,"changeRateQTD":0.06383,"amplitude":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.3152,"lyrPeRate":6.55142,"pbRate":1.229523,"changeRateYTD":0.06383,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":1250170.5,"latestPrice":0.75,"askPrice":0,"peRate":4.404381,"amount":0,"changeRate20Day":0.056338,"bidSize":0,"change":0,"eps":0.170285,"marketValue":82232940.75,"divideRate":0.003333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.083333,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.035714,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0.035714,"shares":88749997,"dividePrice":0.009825,"high":0.58,"changeRateQTD":0.035714,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.5358,"lyrPeRate":1.197902,"pbRate":0.2916,"changeRateYTD":0.035714,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7948094.38,"latestPrice":0.58,"askPrice":0,"peRate":20.370994,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028472,"marketValue":51474998.26,"divideRate":0.01694,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.035714,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"Broadway Ind","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.0947,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025126,"turnoverRate":0,"open":0.194},{"changeRate5Day":-0.037037,"symbol":"B49.SI","floatShares":34392800,"roa":-0.004198,"nameCN":"World Precision","roe":-0.028066,"lyrEps":0.015045,"changeRateMTD":-0.054545,"shares":400000000,"dividePrice":0.067877,"high":0.26,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2089,"lyrPeRate":17.281489,"pbRate":0.630465,"changeRateYTD":-0.037037,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":8942128,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":-0.012668,"marketValue":104000000,"divideRate":0.261065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.04,"turnoverRate":0,"open":0.26},{"changeRate5Day":0.071429,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.004093,"nameCN":"Acma","roe":-0.255783,"lyrEps":-0.021702,"changeRateMTD":0.071429,"shares":42390998,"dividePrice":0,"high":0.03,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.665131,"changeRateYTD":-0.333333,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":535610.4,"latestPrice":0.03,"askPrice":0,"peRate":1.168907,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.025665,"marketValue":1271729.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.423077,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"Shanghai Turbo^","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.194599,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037081,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011}]}}}