SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

821.194

+8.1781.01%

Number of Gainers:2

Number of Losers:- -

Number of Flat:10

PE:- -

High:821.666

Open:813.016

Low:806.286

Close:813.016

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nanofilm SI MZH.SI	0.66	+0.76%	+0.005	120.80K	80.01K	430.09M
Samurai 2K SI Y8E.SI	0.067	0.00%	+0.000	0.00	0.00	22.42M
ChinaSunsine SI QES.SI	0.475	0.00%	+0.000	106.40K	50.54K	452.86M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.022	0.00%	+0.000	0.00	0.00	11.35M
Jiutian Chemical SI C8R.SI	0.026	0.00%	+0.000	1.11M	28.92K	51.70M
Chemical Ind SI C05.SI	0.525	0.00%	+0.000	0.00	0.00	39.87M
Luxking SI BKK.SI	0.425	0.00%	+0.000	0.00	0.00	5.38M
Lincotrade SI BFT.SI	0.12	0.00%	+0.000	0.00	0.00	20.64M
Kep Infra Tr SI A7RU.SI	0.425	0.00%	+0.000	7.21M	3.07M	2.59B
AsiaPhos SI 5WV.SI	0.006	0.00%	+0.000	0.00	0.00	8.88M
MegaChem SI 5DS.SI	0.39	0.00%	+0.000	0.00	0.00	51.99M
AP Oil SI 5AU.SI	0.134	0.00%	+0.000	0.00	0.00	22.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":821.194,"timestamp":1741577791319,"preClose":813.01636,"halted":0,"volume":8574500,"delay":0,"changeRate":0.010058,"change":8.177612,"pbRate":1.130774,"amount":3238220.5,"amplitude":0.018917,"prevYearClose":857.3959,"fiveDayClose":822.3336,"twentyDayClose":835.9795,"turnoverRate":0.001244,"marketCap":3733046731,"floatMarketCap":2208630050,"peRate":28.363473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":821.6657,"amplitude":0.018917,"preClose":813.01636,"low":806.2858,"pbRate":"1.130774","latestPrice":821.194,"volume":8574500,"delay":0,"open":813.01636,"prevYearClose":857.3959,"prevWeekClose":813.0164,"prevMonthClose":837.0056,"prevQuarterClose":857.3959,"fiveDayClose":822.3336,"twentyDayClose":835.9795,"sixtyDayClose":862.66,"secType":"PLATE","market":"SI","turnoverRate":0.001244,"peRate":28.363473,"marketCap":3733046731,"floatMarketCap":2208630050,"timestamp":1741577791319,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014925,"symbol":"MZH.SI","floatShares":236023197,"roa":0.006902,"nameCN":"Nanofilm","roe":0.017647,"lyrEps":0.011826,"changeRateMTD":-0.022222,"shares":651650535,"dividePrice":0.0066,"high":0.665,"changeRateQTD":-0.125828,"amplitude":0.015267,"preClose":0.655,"changeRateWTD":0.007634,"low":0.655,"week52Low":0.5894,"lyrPeRate":55.809234,"pbRate":1.108878,"changeRateYTD":-0.125828,"week52High":0.9906,"changeRate":0.007634,"askSize":0,"floatMarketCap":155775310.02,"latestPrice":0.66,"askPrice":0,"peRate":55.936943,"amount":80005.9608,"changeRate20Day":-0.05036,"bidSize":0,"change":0.005,"eps":0.011799,"marketValue":430089353.1,"divideRate":0.01,"bidPrice":0,"market":"SI","volume":120800,"changeRate60Day":-0.153846,"turnoverRate":0.000512,"open":0.655},{"changeRate5Day":-0.014706,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.014706,"shares":334564787,"dividePrice":0.00189,"high":0.067,"changeRateQTD":-0.014706,"amplitude":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.062,"lyrPeRate":14.574723,"pbRate":1.099057,"changeRateYTD":-0.014706,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":6130203.391,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.014706,"bidSize":0,"change":0,"eps":-0.010134,"marketValue":22415840.729,"divideRate":0.028209,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.010417,"symbol":"QES.SI","floatShares":303442486,"roa":0.061005,"nameCN":"ChinaSunsine","roe":0.104213,"lyrEps":0.443435,"changeRateMTD":0,"shares":953382800,"dividePrice":0.019618,"high":0.475,"changeRateQTD":0.067416,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.365,"lyrPeRate":1.071183,"pbRate":0.586688,"changeRateYTD":0.067416,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":144135180.85,"latestPrice":0.475,"askPrice":0,"peRate":5.840609,"amount":50540,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":0.081327,"marketValue":452856830,"divideRate":0.041301,"bidPrice":0,"market":"SI","volume":106400,"changeRate60Day":0.032609,"turnoverRate":0.000351,"open":0.475},{"changeRate5Day":0.047619,"symbol":"M15.SI","floatShares":154117115,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.009812,"changeRateMTD":0.047619,"shares":515698153,"dividePrice":0,"high":0.022,"changeRateQTD":0.157895,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.253769,"changeRateYTD":0.157895,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3390576.53,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008696,"marketValue":11345359.366,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.037037,"symbol":"C8R.SI","floatShares":1346669125,"roa":-0.060552,"nameCN":"Jiutian Chemical","roe":-0.213603,"lyrEps":-0.074329,"changeRateMTD":0,"shares":1988444000,"dividePrice":0.000022,"high":0.027,"changeRateQTD":-0.037037,"amplitude":0.038462,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.456107,"changeRateYTD":-0.037037,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":35013397.25,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":28923,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.013632,"marketValue":51699544,"divideRate":0.000846,"bidPrice":0,"market":"SI","volume":1105500,"changeRate60Day":-0.103448,"turnoverRate":0.000821,"open":0.026},{"changeRate5Day":0.166667,"symbol":"C05.SI","floatShares":28771800,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0.166667,"shares":75945399,"dividePrice":0.015,"high":0.525,"changeRateQTD":0.141304,"amplitude":0,"preClose":0.525,"changeRateWTD":0,"low":0.525,"week52Low":0.44,"lyrPeRate":7.746562,"pbRate":0.298155,"changeRateYTD":0.141304,"week52High":0.5835,"changeRate":0,"askSize":0,"floatMarketCap":15105195,"latestPrice":0.525,"askPrice":0,"peRate":6.680749,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.078584,"marketValue":39871334.475,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.09375,"turnoverRate":0,"open":0.525},{"changeRate5Day":-0.011628,"symbol":"BKK.SI","floatShares":4013050,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0.011905,"shares":12650000,"dividePrice":0,"high":0.425,"changeRateQTD":0.011905,"amplitude":0,"preClose":0.425,"changeRateWTD":0,"low":0.425,"week52Low":0.28,"lyrPeRate":0.520451,"pbRate":0.214631,"changeRateYTD":0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":1705546.25,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000159,"marketValue":5376250,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011905,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"Lincotrade","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0,"shares":172027726,"dividePrice":0.0032,"high":0.12,"changeRateQTD":-0.428571,"amplitude":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.09,"lyrPeRate":9.1227,"pbRate":1.951903,"changeRateYTD":-0.428571,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3752149.68,"latestPrice":0.12,"askPrice":0,"peRate":17.363624,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.006911,"marketValue":20643327.12,"divideRate":0.026667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.393939,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.011628,"symbol":"A7RU.SI","floatShares":4255303202,"roa":0.025746,"nameCN":"Kep Infra Tr","roe":0.013449,"lyrEps":0.004898,"changeRateMTD":-0.034091,"shares":6083341128,"dividePrice":0.039,"high":0.43,"changeRateQTD":-0.028571,"amplitude":0.023529,"preClose":0.425,"changeRateWTD":0,"low":0.42,"week52Low":0.3997,"lyrPeRate":86.77011,"pbRate":1.541221,"changeRateYTD":-0.028571,"week52High":0.4618,"changeRate":0,"askSize":0,"floatMarketCap":1808503860.85,"latestPrice":0.425,"askPrice":0,"peRate":86.770109,"amount":3066347.282,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":0.004898,"marketValue":2585419979.4,"divideRate":0.091765,"bidPrice":0,"market":"SI","volume":7213000,"changeRate60Day":-0.028571,"turnoverRate":0.001695,"open":0.425},{"changeRate5Day":0.2,"symbol":"5WV.SI","floatShares":379257897,"roa":-0.093359,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0.2,"shares":1479627207,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":6.322445,"pbRate":2.623452,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2275547.382,"latestPrice":0.006,"askPrice":0,"peRate":6.322445,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.000949,"marketValue":8877763.242,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11285444,"roa":-0.007853,"nameCN":"MegaChem","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":-0.093023,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4401323.16,"latestPrice":0.39,"askPrice":0,"peRate":6.576728,"amount":0,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":0.0593,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"5AU.SI","floatShares":53472104,"roa":0.009762,"nameCN":"AP Oil","roe":0.035516,"lyrEps":0.0125,"changeRateMTD":0,"shares":164531172,"dividePrice":0.005,"high":0.134,"changeRateQTD":0.12605,"amplitude":0,"preClose":0.134,"changeRateWTD":0,"low":0.134,"week52Low":0.1044,"lyrPeRate":10.72,"pbRate":0.373453,"changeRateYTD":0.12605,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7165261.936,"latestPrice":0.134,"askPrice":0,"peRate":10.72,"amount":0,"changeRate20Day":0.116667,"bidSize":0,"change":0,"eps":0.0125,"marketValue":22047177.048,"divideRate":0.037313,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.116667,"turnoverRate":0,"open":0.134}]}}}