SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,109.999

-26.549-1.24%

Number of Gainers:1

Number of Losers:3

Number of Flat:8

PE:- -

High:2,136.548

Open:2,136.548

Low:2,103.787

Close:2,136.548

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asian Micro SI 585.SI	0.003	+50.00%	+0.001	307.20K	919.60	5.14M
Metis Energy^ SI L02.SI	0.026	0.00%	+0.000	0.00	0.00	78.87M
Renaissance United^ SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	7.04M
VibroPower SI BJD.SI	0.019	0.00%	+0.000	0.00	0.00	1.40M
Hyflux SI 600.SI	0.21	0.00%	+0.000	0.00	0.00	164.91M
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	27.31M
Sevens Atelier SI 5EW.SI	0.024	0.00%	+0.000	0.00	0.00	5.16M
Union Gas SI 1F2.SI	0.325	0.00%	+0.000	20.30K	6.60K	103.20M
SIIC Environment SI BHK.SI	0.157	-0.63%	-0.001	361.60K	56.82K	404.38M
SEMBCORP INDUSTRIES LTD SI U96.SI	6.23	-1.11%	-0.070	1.19M	7.42M	11.13B
China Everbright SI U9E.SI	0.235	-2.08%	-0.005	9.30K	2.23K	672.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2109.9988,"timestamp":1741593960468,"preClose":2136.548,"halted":0,"volume":2471000,"delay":0,"changeRate":-0.012426,"change":-26.549316,"pbRate":1.294218,"amount":9551015.8,"amplitude":0.015334,"prevYearClose":1894.1365,"fiveDayClose":2142.5544,"twentyDayClose":1845.0536,"turnoverRate":0.000271,"marketCap":12980490734.125,"floatMarketCap":5892939117.966797,"peRate":9.759091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2136.548,"amplitude":0.015334,"preClose":2136.548,"low":2103.7869,"pbRate":"1.294218","latestPrice":2109.9988,"volume":2471000,"delay":0,"open":2136.548,"prevYearClose":1894.1365,"prevWeekClose":2136.548,"prevMonthClose":2070.9026,"prevQuarterClose":1894.1365,"fiveDayClose":2142.5544,"twentyDayClose":1845.0536,"sixtyDayClose":1940.0522,"secType":"PLATE","market":"SI","turnoverRate":0.000271,"peRate":9.759091,"marketCap":12980490734.125,"floatMarketCap":5892939117.966797,"timestamp":1741593960468,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.25,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":919.6,"changeRate20Day":-0.25,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":307200,"changeRate60Day":0,"turnoverRate":0.000537,"open":0.002},{"changeRate5Day":-0.037037,"symbol":"L02.SI","floatShares":482137051,"roa":-0.007966,"nameCN":"Metis Energy^","roe":-0.155739,"lyrEps":-0.003388,"changeRateMTD":-0.037037,"shares":3033325330,"dividePrice":0,"high":0.026,"changeRateQTD":0.181818,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.007016,"changeRateYTD":0.181818,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":12535563.326,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":78866458.58,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.025909,"nameCN":"Renaissance United^","roe":-0.269718,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.24747,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001167,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.136364,"symbol":"BLR.SI","floatShares":23345143,"roa":0.012539,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.0107,"changeRateMTD":-0.050633,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.066,"lyrPeRate":7.009346,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1750885.725,"latestPrice":0.075,"askPrice":0,"peRate":7.009345,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0107,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"VibroPower","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":0,"shares":73696114,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.01,"lyrPeRate":7.695423,"pbRate":0.255004,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":26282.092,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1400226.166,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"Hyflux","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.643723,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.04,"symbol":"5EW.SI","floatShares":24669019,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":-0.018921,"changeRateMTD":-0.225806,"shares":214916321,"dividePrice":0.0018,"high":0.024,"changeRateQTD":-0.04,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.719084,"changeRateYTD":-0.04,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":592056.456,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.01422,"marketValue":5157991.704,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.031746,"symbol":"1F2.SI","floatShares":65370162,"roa":0.060882,"nameCN":"Union Gas","roe":0.171035,"lyrEps":3.93,"changeRateMTD":0.031746,"shares":317545000,"dividePrice":0.016,"high":0.325,"changeRateQTD":-0.015152,"amplitude":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.2998,"lyrPeRate":0.082697,"pbRate":1.331159,"changeRateYTD":-0.015152,"week52High":0.4128,"changeRate":0,"askSize":0,"floatMarketCap":21245302.65,"latestPrice":0.325,"askPrice":0,"peRate":0.082697,"amount":6597.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.93,"marketValue":103202125,"divideRate":0.049231,"bidPrice":0,"market":"SI","volume":20300,"changeRate60Day":-0.029851,"turnoverRate":0.000311,"open":0.325},{"changeRate5Day":-0.006329,"symbol":"BHK.SI","floatShares":1062795918,"roa":0.026837,"nameCN":"SIIC Environment","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":0.00641,"shares":2575665726,"dividePrice":0.010785,"high":0.158,"changeRateQTD":-0.006329,"amplitude":0.006329,"preClose":0.158,"changeRateWTD":-0.006329,"low":0.157,"week52Low":0.139,"lyrPeRate":0.668242,"pbRate":0.207422,"changeRateYTD":-0.006329,"week52High":0.176,"changeRate":-0.006329,"askSize":0,"floatMarketCap":166858959.126,"latestPrice":0.157,"askPrice":0,"peRate":3.646065,"amount":56821.2,"changeRate20Day":0.039735,"bidSize":0,"change":-0.001,"eps":0.04306,"marketValue":404379518.982,"divideRate":0.068694,"bidPrice":0,"market":"SI","volume":361600,"changeRate60Day":0.019481,"turnoverRate":0.00034,"open":0.158},{"changeRate5Day":-0.014241,"symbol":"U96.SI","floatShares":876264804,"roa":0.041685,"nameCN":"SEMBCORP INDUSTRIES LTD","roe":0.198461,"lyrEps":0.567212,"changeRateMTD":0.022989,"shares":1787147732,"dividePrice":0.23,"high":6.3,"changeRateQTD":0.128623,"amplitude":0.012698,"preClose":6.3,"changeRateWTD":-0.011111,"low":6.22,"week52Low":4.2934,"lyrPeRate":10.983548,"pbRate":2.076838,"changeRateYTD":0.128623,"week52High":6.45,"changeRate":-0.011111,"askSize":0,"floatMarketCap":5459129728.92,"latestPrice":6.23,"askPrice":0,"peRate":11.160275,"amount":7417774.0352,"changeRate20Day":0.160149,"bidSize":0,"change":-0.07,"eps":0.55823,"marketValue":11133930370.36,"divideRate":0.036918,"bidPrice":0,"market":"SI","volume":1188100,"changeRate60Day":0.098765,"turnoverRate":0.001356,"open":6.29},{"changeRate5Day":-0.020833,"symbol":"U9E.SI","floatShares":776152135,"roa":0.034255,"nameCN":"China Everbright","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":-0.020833,"shares":2860876723,"dividePrice":0.020408,"high":0.24,"changeRateQTD":-0.020833,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":-0.020833,"low":0.235,"week52Low":0.1967,"lyrPeRate":0.659377,"pbRate":0.310098,"changeRateYTD":-0.020833,"week52High":0.275,"changeRate":-0.020833,"askSize":0,"floatMarketCap":182395751.725,"latestPrice":0.235,"askPrice":0,"peRate":3.844894,"amount":2230.0005,"changeRate20Day":-0.020833,"bidSize":0,"change":-0.005,"eps":0.06112,"marketValue":672306029.905,"divideRate":0.086843,"bidPrice":0,"market":"SI","volume":9300,"changeRate60Day":-0.020833,"turnoverRate":0.000012,"open":0.24}]}}}