US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,191.87

+0.18050.02%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,194.80

Open:1,191.62

Low:1,180.96

Close:1,191.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Electric Power US AEP	107.44	+2.70%	+2.82	546.71K	58.19M	57.16B
NextEra US NEE	74.74	+2.62%	+1.91	1.67M	123.43M	153.74B
Duke US DUK	118.42	+1.44%	+1.68	421.96K	49.89M	91.95B
Exelon US EXC	43.72	+1.42%	+0.6100	782.87K	34.10M	43.95B
FirstEnergy US FE	38.825	+0.69%	+0.2650	437.18K	16.93M	22.39B
Ameren US AEE	99.02	+0.44%	+0.4300	162.54K	16.08M	26.73B
Evergy, Inc. US EVRG	64.79	-0.53%	-0.3425	410.94K	26.73M	14.87B
Entergy US ETR	80.64	-0.85%	-0.6900	257.12K	20.72M	34.71B
Cameco US CCJ	41.07	-1.82%	-0.7600	892.35K	36.68M	17.88B
BWX Technologies Inc US BWXT	97.675	-1.89%	-1.8850	106.00K	10.40M	8.94B
NuScale Power US SMR	15.33	-1.92%	-0.3000	2.17M	33.16M	1.96B
Energy Fuels US UUUU	3.975	-2.33%	-0.0950	649.49K	2.58M	835.71M
Global X Uranium ETF US URA	23.25	-2.88%	-0.6900	731.35K	17.07M	2.72B
VanEck Uranium+Nuclear Energy ETF US NLR	73.49	-2.98%	-2.2600	79.01K	5.84M	1.01B
Range Nuclear Renaissance Index ETF US NUKZ	38.7299	-3.80%	-1.5301	18.85K	735.88K	191.71M
Uranium US UEC	4.785	-4.11%	-0.2050	1.23M	5.95M	2.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1191.8193,"timestamp":1741615942326,"preClose":1191.6388,"halted":0,"volume":17496078,"delay":0,"changeRate":0.000152,"change":0.180542,"pbRate":2.514585,"amount":986661238.81196,"amplitude":0.011616,"prevYearClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"turnoverRate":0.002045,"marketCap":587224008816,"floatMarketCap":583849166832,"peRate":20.887206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1194.7987,"amplitude":0.011616,"preClose":1191.6388,"low":1180.9562,"pbRate":"2.514585","latestPrice":1191.8668,"volume":17490500,"delay":0,"open":1191.6184,"prevYearClose":1169.0039,"prevWeekClose":1191.6388,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"sixtyDayClose":1224.862,"secType":"PLATE","market":"US","turnoverRate":0.002045,"peRate":20.887206,"marketCap":587224008816,"floatMarketCap":583849166832,"timestamp":1741615940833,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEP","shortMargin":0.3,"floatShares":530997922,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":104.62,"preClose":104.62,"latestTime":"19:50 EST","volume":803554,"amount":84067774.68,"timestamp":1741395008229},"volumeRatio":1.25211,"changeRateMTD":0.013107,"dividePrice":3.57,"high":107.44,"changeRateQTD":0.164914,"changeRateWTD":0.026955,"week52Low":79.16,"changeRateYTD":0.164914,"changeRate5Min":0.002332,"askSize":160,"floatMarketCap":57050416739.68,"latestPrice":107.44,"askPrice":107.46,"peRate":19.254481,"eps":5.58,"divideRate":0.033228,"bidPrice":107.42,"market":"US","volume":546707,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.62,"latestTime":"09:29 EDT","volume":3207,"amount":337219.00044,"timestamp":1741613379381},"changeRate60Day":0.124085,"changeRate5Day":-0.002414,"roa":0.028609,"roe":0.113858,"lyrEps":5.597323,"shares":532023717,"amplitude":0.023084,"preClose":104.62,"low":105.025,"lyrPeRate":19.19489,"pbRate":2.121476,"impliedVol":0.2389,"week52High":109.52,"changeRate":0.026955,"longInitialMargin":0.25,"amount":58187828.067589,"committee":0.401575,"changeRate20Day":0.070653,"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":267,"change":2.82,"marketValue":57160628154.479996,"shortable":3,"turnoverRate":0.00103,"open":105.025,"impliedVolPercentile":0.804},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.349608,"changeRateMTD":0.065128,"dividePrice":2.06,"high":74.87,"changeRateQTD":0.042544,"changeRateWTD":0.026225,"week52Low":56.31,"changeRateYTD":0.042544,"changeRate5Min":0.003221,"askSize":125,"floatMarketCap":153447558774.13998,"latestPrice":74.74,"askPrice":74.77,"peRate":22.178042,"eps":3.37,"divideRate":0.027562,"bidPrice":74.74,"market":"US","volume":1667679,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":0.000535,"changeRate5Day":0.043563,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.032679,"preClose":72.83,"low":72.49,"lyrPeRate":22.089513,"pbRate":3.068644,"impliedVol":0.3193,"week52High":86.1,"changeRate":0.026225,"longInitialMargin":0.25,"amount":123427649.15609,"committee":0,"changeRate20Day":0.094771,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":125,"change":1.909996,"marketValue":153742144167.19998,"shortable":3,"turnoverRate":0.000812,"open":72.91,"impliedVolPercentile":0.688},{"symbol":"DUK","shortMargin":0.3,"floatShares":774404706,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:59 EST","volume":138410,"amount":16157973.845,"timestamp":1741395558419},"volumeRatio":1.013488,"changeRateMTD":0.007916,"dividePrice":4.14,"high":118.725,"changeRateQTD":0.099128,"changeRateWTD":0.014391,"week52Low":92.745,"changeRateYTD":0.099128,"changeRate5Min":0.002031,"askSize":10,"floatMarketCap":91705005284.52,"latestPrice":118.42,"askPrice":118.46,"peRate":20.767889,"eps":5.702072,"divideRate":0.03496,"bidPrice":118.42,"market":"US","volume":421959,"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.74,"latestTime":"09:29 EDT","volume":1187,"amount":138592.96861,"timestamp":1741613399231},"changeRate60Day":0.058645,"changeRate5Day":-0.002107,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.015443,"preClose":116.74,"low":116.9222,"lyrPeRate":20.767889,"pbRate":1.870621,"impliedVol":0.2401,"week52High":121.25,"changeRate":0.014391,"longInitialMargin":0.25,"amount":49889710.957123,"committee":0.5,"changeRate20Day":0.029829,"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.73999786376953,"latestTime":"20250310 04:00 EDT","volume":9,"amount":1051,"timestamp":1741593601322},"bidSize":5,"change":1.68,"marketValue":91948512567.36,"shortable":3,"turnoverRate":0.000545,"open":117.01,"impliedVolPercentile":0.944},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":42.4838,"preClose":43.11,"latestTime":"18:39 EST","volume":321013,"amount":13838639.5306,"timestamp":1741390754935},"volumeRatio":0.949832,"changeRateMTD":-0.01086,"dividePrice":1.52,"high":43.74,"changeRateQTD":0.16153,"changeRateWTD":0.01415,"week52Low":34.005,"changeRateYTD":0.16153,"changeRate5Min":0.002867,"askSize":100,"floatMarketCap":43891493317.64,"latestPrice":43.72,"askPrice":43.73,"peRate":17.844898,"eps":2.45,"divideRate":0.034767,"bidPrice":43.72,"market":"US","volume":782874,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.11,"latestTime":"09:29 EDT","volume":2702,"amount":116294.72848,"timestamp":1741613399999},"changeRate60Day":0.167735,"changeRate5Day":-0.018631,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.011366,"preClose":43.11,"low":43.25,"lyrPeRate":17.825675,"pbRate":1.632484,"impliedVol":0.2445,"week52High":45.195,"changeRate":0.01415,"longInitialMargin":0.25,"amount":34099071.789207,"committee":0.333333,"changeRate20Day":0.058339,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":400,"change":0.610001,"marketValue":43948094104.04,"shortable":3,"turnoverRate":0.00078,"open":43.31,"impliedVolPercentile":0.928},{"symbol":"FE","shortMargin":0.3,"floatShares":575180999,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"17:58 EST","volume":174507,"amount":6728993.92,"timestamp":1741388318462},"volumeRatio":0.472326,"changeRateMTD":0.001419,"dividePrice":1.685,"high":38.855,"changeRateQTD":-0.024007,"changeRateWTD":0.006872,"week52Low":36.81,"changeRateYTD":-0.024007,"changeRate5Min":0.001548,"askSize":137,"floatMarketCap":22331402286.175003,"latestPrice":38.825,"askPrice":38.85,"peRate":22.838235,"eps":1.7,"divideRate":0.0434,"bidPrice":38.83,"market":"US","volume":437177,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.56,"latestTime":"09:25 EDT","volume":110,"amount":4245.17995,"timestamp":1741613112852},"changeRate60Day":-0.04864,"changeRate5Day":-0.019818,"roa":0.02894,"roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.009984,"preClose":38.56,"low":38.47,"lyrPeRate":22.826567,"pbRate":1.797694,"impliedVol":0.2358,"week52High":44.97,"changeRate":0.006872,"longInitialMargin":0.25,"amount":16927830.84864,"committee":0.186944,"changeRate20Day":-0.033242,"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":0.264999,"marketValue":22390277525.625,"shortable":3,"turnoverRate":0.00076,"open":38.5425,"impliedVolPercentile":0.904},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.59,"latestTime":"18:57 EST","volume":44891,"amount":4425808.14,"timestamp":1741391865023},"volumeRatio":0.686599,"changeRateMTD":-0.02501,"dividePrice":2.68,"high":99.255,"changeRateQTD":0.110837,"changeRateWTD":0.004361,"week52Low":69.39,"changeRateYTD":0.110837,"changeRate5Min":0.001315,"askSize":20,"floatMarketCap":26596270859.78,"latestPrice":99.02,"askPrice":99.12,"peRate":22.402715,"eps":4.42,"divideRate":0.027065,"bidPrice":99.01,"market":"US","volume":162540,"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":98.59,"latestTime":"08:28 EDT","volume":158,"amount":15515.16076,"timestamp":1741609681378},"changeRate60Day":0.086103,"changeRate5Day":-0.044854,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.007303,"preClose":98.59,"low":98.535,"lyrPeRate":22.350712,"pbRate":2.206217,"impliedVol":0.2452,"week52High":104.1,"changeRate":0.004362,"longInitialMargin":0.25,"amount":16083333.744049,"committee":0.733333,"changeRate20Day":0.019878,"overnightTrading":{"tag":"夜盘","latestPrice":98.58999633789062,"preClose":98.58999633789062,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":130,"change":0.43,"marketValue":26726117073.039997,"shortable":3,"turnoverRate":0.000605,"open":98.535,"impliedVolPercentile":0.78},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"17:42 EST","volume":41887,"amount":2756164.02,"timestamp":1741387324455},"volumeRatio":1.321116,"changeRateMTD":-0.059788,"dividePrice":2.595,"high":65.42,"changeRateQTD":0.05264,"changeRateWTD":-0.01535,"week52Low":49.55,"changeRateYTD":0.05264,"changeRate5Min":0.000618,"askSize":57,"floatMarketCap":14815386502.840002,"latestPrice":64.79,"askPrice":64.8,"peRate":18.70496,"eps":3.463787,"divideRate":0.040052,"bidPrice":64.78,"market":"US","volume":410935,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.1325,"latestTime":"09:28 EDT","volume":6836,"amount":445323.15352,"timestamp":1741613281044},"changeRate60Day":0.037138,"changeRate5Day":-0.068038,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.010594,"preClose":65.1325,"low":64.73,"lyrPeRate":16.865878,"pbRate":1.493889,"impliedVol":0.2249,"week52High":69.93,"changeRate":-0.005258,"longInitialMargin":0.25,"amount":26730695.967026,"committee":0.304878,"changeRate20Day":-0.006441,"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":107,"change":-0.342499,"marketValue":14871662384.150002,"shortable":3,"turnoverRate":0.001797,"open":65.14,"impliedVolPercentile":0.628},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":81.33,"latestTime":"19:30 EST","volume":384456,"amount":31267725.9335,"timestamp":1741393809418},"volumeRatio":0.621359,"changeRateMTD":-0.076394,"dividePrice":2.31,"high":81.215,"changeRateQTD":0.063572,"changeRateWTD":-0.008484,"week52Low":50.19,"changeRateYTD":0.063572,"changeRate5Min":0.00062,"askSize":6,"floatMarketCap":34574363792.64,"latestPrice":80.64,"askPrice":80.67,"peRate":32.914298,"eps":2.449999,"divideRate":0.028646,"bidPrice":80.61,"market":"US","volume":257117,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":81.33,"latestTime":"08:36 EDT","volume":413,"amount":33168.74862,"timestamp":1741610170982},"changeRate60Day":0.078363,"changeRate5Day":-0.082489,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.013218,"preClose":81.33,"low":80.14,"lyrPeRate":32.674415,"pbRate":2.301026,"impliedVol":0.3015,"week52High":88.3846,"changeRate":-0.008484,"longInitialMargin":0.25,"amount":20723565.073318,"committee":0.666667,"changeRate20Day":-0.021359,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":30,"change":-0.690002,"marketValue":34708470451.2,"shortable":3,"turnoverRate":0.0006,"open":80.62,"impliedVolPercentile":0.916},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.83,"latestTime":"19:54 EST","volume":33462,"amount":1400178.773463,"timestamp":1741395254467},"volumeRatio":1.589337,"changeRateMTD":-0.067439,"dividePrice":0.16,"high":41.38,"changeRateQTD":-0.200817,"changeRateWTD":-0.018169,"week52Low":35.43,"changeRateYTD":-0.200817,"changeRate5Min":-0.001701,"askSize":41,"floatMarketCap":17831004262.44,"latestPrice":41.07,"askPrice":41.07,"peRate":151.52074,"eps":0.271052,"divideRate":0.003896,"bidPrice":41.03,"market":"US","volume":892349,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.83,"latestTime":"09:27 EDT","volume":3813,"amount":157478.219298,"timestamp":1741613229692},"changeRate60Day":-0.285987,"changeRate5Day":-0.000973,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.024145,"preClose":41.83,"low":40.37,"lyrPeRate":149.534139,"pbRate":2.809146,"impliedVol":0.5689,"week52High":62.55,"changeRate":-0.018169,"longInitialMargin":0.25,"amount":36680427.337635,"committee":-0.722222,"changeRate20Day":-0.177448,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.83000183105469,"latestTime":"20250310 04:00 EDT","volume":136,"amount":5714,"timestamp":1741593601322},"bidSize":100,"change":-0.760002,"marketValue":17878267289.88,"shortable":3,"turnoverRate":0.002055,"open":40.86,"impliedVolPercentile":0.952},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91070558,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.56,"latestTime":"19:43 EST","volume":40972,"amount":4078949.43,"timestamp":1741394633167},"volumeRatio":0.976117,"changeRateMTD":-0.060546,"dividePrice":0.96,"high":98.64,"changeRateQTD":-0.123126,"changeRateWTD":-0.018933,"week52Low":86.7,"changeRateYTD":-0.123126,"changeRate5Min":-0.000869,"askSize":134,"floatMarketCap":8895316752.65,"latestPrice":97.675,"askPrice":97.86,"peRate":31.815971,"eps":3.069999,"divideRate":0.009829,"bidPrice":97.5,"market":"US","volume":105997,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":99.56,"latestTime":"09:29 EDT","volume":414,"amount":40324.77162,"timestamp":1741613391100},"changeRate60Day":-0.200696,"changeRate5Day":-0.037685,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.016874,"preClose":99.56,"low":96.96,"lyrPeRate":31.724229,"pbRate":8.268563,"impliedVol":0.4412,"week52High":136.31,"changeRate":-0.018933,"longInitialMargin":0.25,"amount":10398870.814621,"committee":-0.810811,"changeRate20Day":-0.146421,"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":99.55999755859375,"latestTime":"20250310 04:00 EDT","volume":9,"amount":878,"timestamp":1741593601288},"bidSize":14,"change":-1.884995,"marketValue":8935671178.9,"shortable":3,"turnoverRate":0.001164,"open":97.04,"impliedVolPercentile":0.936},{"symbol":"SMR","shortMargin":0.3,"floatShares":125000000,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.63,"latestTime":"19:58 EST","volume":33143,"amount":516379.4886,"timestamp":1741395489894},"volumeRatio":1.668748,"changeRateMTD":-0.108202,"dividePrice":0,"high":15.74,"changeRateQTD":-0.145008,"changeRateWTD":-0.019194,"week52Low":3.79,"changeRateYTD":-0.145008,"changeRate5Min":0.003272,"askSize":710,"floatMarketCap":1916250000,"latestPrice":15.33,"askPrice":15.32,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":15.29,"market":"US","volume":2168189,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.63,"latestTime":"09:29 EDT","volume":100169,"amount":1480577.9552,"timestamp":1741613399080},"changeRate60Day":-0.359649,"changeRate5Day":-0.007767,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":128175674,"amplitude":0.06334,"preClose":15.63,"low":14.75,"lyrPeRate":0,"pbRate":3.175932,"impliedVol":1.0851,"week52High":32.3,"changeRate":-0.019194,"longInitialMargin":0.25,"amount":33163093.989476,"committee":-0.224138,"changeRate20Day":-0.406734,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.630000114440918,"latestTime":"20250310 04:00 EDT","volume":109966,"amount":1551835,"timestamp":1741593601322},"bidSize":450,"change":-0.3,"marketValue":1964933082.42,"shortable":0,"turnoverRate":0.017346,"open":15.165,"impliedVolPercentile":0.244},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:46 EST","volume":96247,"amount":391349.6337,"timestamp":1741394793552},"volumeRatio":0.508431,"changeRateMTD":-0.035194,"dividePrice":0,"high":4.03,"changeRateQTD":-0.225146,"changeRateWTD":-0.023342,"week52Low":3.74,"changeRateYTD":-0.225146,"changeRate5Min":0.002522,"askSize":10639,"floatMarketCap":763200000,"latestPrice":3.975,"askPrice":3.98,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":3.97,"market":"US","volume":649485,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":4.07,"latestTime":"09:28 EDT","volume":8518,"amount":34429.855661,"timestamp":1741613295508},"changeRate60Day":-0.375981,"changeRate5Day":0.046053,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.022113,"preClose":4.07,"low":3.94,"lyrPeRate":0,"pbRate":1.583398,"impliedVol":0.7962,"week52High":7.47,"changeRate":-0.023342,"longInitialMargin":0.25,"amount":2578058.280151,"committee":-0.691425,"changeRate20Day":-0.234104,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1722,"change":-0.095,"marketValue":835708002.825,"shortable":3,"turnoverRate":0.003383,"open":3.995,"impliedVolPercentile":0.972},{"symbol":"URA","shortMargin":0.3,"floatShares":117021666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.94,"latestTime":"19:45 EST","volume":156263,"amount":3740939.265,"timestamp":1741394754828},"volumeRatio":1.836109,"changeRateMTD":-0.0625,"dividePrice":0,"high":23.55,"changeRateQTD":-0.131815,"changeRateWTD":-0.028822,"week52Low":22.785,"changeRateYTD":-0.131815,"changeRate5Min":0.000861,"askSize":100,"floatMarketCap":2720753734.5,"latestPrice":23.25,"askPrice":23.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.22,"market":"US","volume":731354,"preHourTrading":{"tag":"盘前","latestPrice":23.4665,"preClose":23.94,"latestTime":"09:28 EDT","volume":3170,"amount":74578.20933,"timestamp":1741613292428},"changeRate60Day":-0.234442,"changeRate5Day":-0.010217,"roa":0,"roe":0,"lyrEps":0,"shares":117021666,"amplitude":0.015372,"preClose":23.94,"low":23.182,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4312,"week52High":33.99,"changeRate":-0.028822,"longInitialMargin":0.25,"amount":17072835.086487,"committee":-0.687764,"changeRate20Day":-0.201031,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":4129,"amount":97630,"timestamp":1741593601313},"bidSize":100,"change":-0.690001,"marketValue":2720753734.5,"shortable":3,"turnoverRate":0.00625,"open":23.47,"impliedVolPercentile":0.916},{"symbol":"NLR","shortMargin":0.3,"floatShares":13716632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:20 EST","volume":98,"amount":7420.69,"timestamp":1741393253141},"volumeRatio":2.031406,"changeRateMTD":-0.073383,"dividePrice":0,"high":74.9,"changeRateQTD":-0.096508,"changeRateWTD":-0.029835,"week52Low":68.42,"changeRateYTD":-0.096508,"changeRate5Min":0.000681,"askSize":46,"floatMarketCap":1008035285.68,"latestPrice":73.49,"askPrice":73.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.39,"market":"US","volume":79014,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":75.75,"latestTime":"09:29 EDT","volume":148,"amount":11028.01132,"timestamp":1741613399054},"changeRate60Day":-0.173155,"changeRate5Day":-0.031369,"roa":0,"roe":0,"lyrEps":0,"shares":13716632,"amplitude":0.02104,"preClose":75.75,"low":73.3062,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3125,"week52High":97.89,"changeRate":-0.029835,"longInitialMargin":0.25,"amount":5840550.765839,"committee":0.386667,"changeRate20Day":-0.202496,"bidSize":104,"change":-2.260002,"marketValue":1008035285.68,"shortable":3,"turnoverRate":0.00576,"open":74.24,"impliedVolPercentile":0.9},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"18:50 EST","volume":132,"amount":5313.9,"timestamp":1741391432541},"volumeRatio":1.61958,"changeRateMTD":-0.102228,"dividePrice":0,"high":39.37,"changeRateQTD":-0.053522,"changeRateWTD":-0.038005,"week52Low":29,"changeRateYTD":-0.053522,"changeRate5Min":-0.000044,"askSize":500,"floatMarketCap":191713005,"latestPrice":38.7299,"askPrice":38.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.22,"market":"US","volume":18845,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.26,"latestTime":"09:15 EDT","volume":38,"amount":1494.929994,"timestamp":1741612549455},"changeRate60Day":-0.109862,"changeRate5Day":-0.057667,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.015899,"preClose":40.26,"low":38.7299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.038005,"longInitialMargin":0.25,"amount":735884.94278,"committee":-0.666667,"changeRate20Day":-0.241483,"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":40.2599983215332,"latestTime":"20250310 04:00 EDT","volume":99,"amount":3921,"timestamp":1741593601308},"bidSize":100,"change":-1.530098,"marketValue":191713005,"shortable":3,"turnoverRate":0.003807,"open":39.29,"impliedVolPercentile":0},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.99,"latestTime":"19:53 EST","volume":117625,"amount":587072.6896,"timestamp":1741395185155},"volumeRatio":1.154267,"changeRateMTD":-0.145536,"dividePrice":0,"high":4.9361,"changeRateQTD":-0.284753,"changeRateWTD":-0.041082,"week52Low":4.06,"changeRateYTD":-0.284753,"changeRate5Min":0.005252,"askSize":1797,"floatMarketCap":1985074035.78,"latestPrice":4.785,"askPrice":4.79,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":4.78,"market":"US","volume":1233051,"preHourTrading":{"tag":"盘前","latestPrice":4.9099,"preClose":4.99,"latestTime":"09:28 EDT","volume":38769,"amount":192680.98016,"timestamp":1741613311457},"changeRate60Day":-0.402622,"changeRate5Day":-0.027439,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.037295,"preClose":4.99,"low":4.75,"lyrPeRate":0,"pbRate":2.456835,"impliedVol":0.7781,"week52High":8.93,"changeRate":-0.041082,"longInitialMargin":0.25,"amount":5946522.197672,"committee":-0.057992,"changeRate20Day":-0.311511,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":6056,"amount":31256,"timestamp":1741593601314},"bidSize":1500,"change":-0.205,"marketValue":2024476630.275,"shortable":3,"turnoverRate":0.002972,"open":4.86,"impliedVolPercentile":0.988}]}}}