US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

951.80

+18.842.02%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:966.12

Open:932.93

Low:923.59

Close:932.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.82	+20.32%	+0.1385	821.08K	649.10K	9.15M
Kratos Defense & Security Solutions US KTOS	29.51	+8.13%	+2.22	3.61M	105.93M	4.51B
Northrop Grumman US NOC	503.93	+3.58%	+17.41	767.90K	386.67M	72.95B
Eve Holding US EVEX	3.765	-4.68%	-0.1850	120.74K	463.91K	1.12B
PALLADYNE AI CORP US PDYN	6.24	-6.17%	-0.4100	985.78K	6.16M	219.77M
AeroVironment US AVAV	123.62	-6.58%	-8.7100	332.12K	41.87M	3.46B
EHang Holdings Ltd US EH	21.08	-7.01%	-1.5900	1.03M	22.25M	1.33B
Joby Aviation, Inc. US JOBY	6.07	-8.31%	-0.5500	9.40M	58.74M	4.78B
Vertical Aerospace US EVTL	3.69	-8.44%	-0.3400	136.23K	515.15K	312.00M
AgEagle Aerial Systems, Inc. US UAVS	1.2105	-8.98%	-0.1195	379.41K	464.46K	14.02M
Draganfly Inc US DPRO	2.17	-9.58%	-0.2300	62.21K	139.40K	11.78M
Red Cat Holdings Inc. US RCAT	4.8285	-10.42%	-0.5615	2.27M	11.33M	387.06M
Unusual Machines Inc US UMAC	5.505	-10.78%	-0.6650	451.35K	2.58M	83.25M
Archer Aviation Inc. US ACHR	6.704	-10.85%	-0.8160	17.49M	121.79M	3.64B
Ondas Holdings Inc. US ONDS	0.7101	-12.17%	-0.0984	1.78M	1.29M	73.85M
SES AI Corp US SES	0.4261	-12.76%	-0.0623	12.49M	5.55M	155.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":951.79816,"timestamp":1741626818596,"preClose":932.9625,"halted":0,"volume":52134609,"delay":0,"changeRate":0.020189,"change":18.835632,"pbRate":4.566388,"amount":766551973.731738,"amplitude":0.045581,"prevYearClose":944.2081,"fiveDayClose":913.8608,"twentyDayClose":945.5356,"turnoverRate":0.029598,"marketCap":92993348261,"floatMarketCap":83588872092,"peRate":35.79333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":966.12,"amplitude":0.045581,"preClose":932.9625,"low":923.5943,"pbRate":"4.566388","latestPrice":951.79816,"volume":52134384,"delay":0,"open":932.932,"prevYearClose":944.2081,"prevWeekClose":932.9625,"prevMonthClose":904.9955,"prevQuarterClose":944.2081,"fiveDayClose":913.8608,"twentyDayClose":945.5356,"sixtyDayClose":945.0124,"secType":"PLATE","market":"US","turnoverRate":0.029595,"peRate":35.79333,"marketCap":92995475845,"floatMarketCap":83590056540,"timestamp":1741626816276,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869751,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.698,"preClose":0.6857,"latestTime":"19:59 EST","volume":3459,"amount":2403.317,"timestamp":1741395592400},"volumeRatio":3.084009,"changeRateMTD":-0.012167,"dividePrice":0,"high":0.8499,"changeRateQTD":-0.596059,"changeRateWTD":0.195858,"week52Low":0.49,"changeRateYTD":-0.596059,"changeRate5Min":-0.01466,"askSize":110,"floatMarketCap":7273195.82,"latestPrice":0.82,"askPrice":0.8201,"peRate":0,"eps":-0.626445,"divideRate":0,"bidPrice":0.81,"market":"US","volume":821084,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6815,"latestTime":"09:25 EDT","volume":24221,"amount":17787.460125,"timestamp":1741613117986},"changeRate60Day":-0.464052,"changeRate5Day":0.115039,"roa":-0.676982,"roe":-5.02769,"lyrEps":-0.771074,"shares":11162546,"amplitude":0.209685,"preClose":0.6815,"low":0.707,"lyrPeRate":0,"pbRate":2.229574,"impliedVol":0,"week52High":3.16,"changeRate":0.203228,"longInitialMargin":0.25,"amount":649101.980144,"committee":0.863354,"changeRate20Day":-0.50303,"overnightTrading":{"tag":"夜盘","latestPrice":0.685699999332428,"preClose":0.685699999332428,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1500,"change":0.1385,"marketValue":9153287.72,"shortable":0,"turnoverRate":0.092571,"open":0.7078,"impliedVolPercentile":0},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149240742,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":27.29,"latestTime":"19:56 EST","volume":99316,"amount":2746031.337,"timestamp":1741395400042},"volumeRatio":2.68696,"changeRateMTD":0.118227,"dividePrice":0,"high":30.05,"changeRateQTD":0.11865,"changeRateWTD":0.081348,"week52Low":16.78,"changeRateYTD":0.11865,"changeRate5Min":-0.000339,"askSize":100,"floatMarketCap":4404094296.42,"latestPrice":29.51,"askPrice":29.54,"peRate":269.756394,"eps":0.109395,"divideRate":0,"bidPrice":29.51,"market":"US","volume":3610794,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.29,"latestTime":"09:29 EDT","volume":14136,"amount":392972.516304,"timestamp":1741613399771},"changeRate60Day":0.083731,"changeRate5Day":0.134564,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":152842507,"amplitude":0.097105,"preClose":27.29,"low":27.4,"lyrPeRate":269.756387,"pbRate":3.333123,"impliedVol":0.6369,"week52High":35.66,"changeRate":0.081348,"longInitialMargin":0.25,"amount":105932025.723827,"committee":0.056604,"changeRate20Day":-0.090881,"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.290000915527344,"latestTime":"20250310 04:00 EDT","volume":237,"amount":6574,"timestamp":1741593601319},"bidSize":112,"change":2.219999,"marketValue":4510382381.570001,"shortable":3,"turnoverRate":0.024194,"open":27.67,"impliedVolPercentile":0.88},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":486,"preClose":486.52,"latestTime":"19:53 EST","volume":71720,"amount":34892869.3492,"timestamp":1741395228116},"volumeRatio":1.1627,"changeRateMTD":0.091372,"dividePrice":8.05,"high":510.21,"changeRateQTD":0.073814,"changeRateWTD":0.035785,"week52Low":418.6,"changeRateYTD":0.073814,"changeRate5Min":0.000496,"askSize":21,"floatMarketCap":68519670001.23,"latestPrice":503.93,"askPrice":504.14,"peRate":17.781581,"eps":28.34,"divideRate":0.015974,"bidPrice":503.7,"market":"US","volume":767897,"preHourTrading":{"tag":"盘前","latestPrice":481.53,"preClose":486.52,"latestTime":"09:21 EDT","volume":363,"amount":175290.87048,"timestamp":1741612871331},"changeRate60Day":0.051673,"changeRate5Day":0.064468,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.054468,"preClose":486.52,"low":483.71,"lyrPeRate":17.747415,"pbRate":4.770878,"impliedVol":0.3071,"week52High":555.5657,"changeRate":0.035785,"longInitialMargin":0.25,"amount":386667471.234894,"committee":0.192308,"changeRate20Day":0.075441,"overnightTrading":{"tag":"夜盘","latestPrice":485.989990234375,"preClose":486.5199890136719,"latestTime":"20250310 04:00 EDT","volume":26,"amount":12600,"timestamp":1741593601323},"bidSize":31,"change":17.410004,"marketValue":72946719239.87,"shortable":3,"turnoverRate":0.005648,"open":487.065,"impliedVolPercentile":0.952},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:11 EST","volume":10272,"amount":40574.04,"timestamp":1741381863219},"volumeRatio":1.010611,"changeRateMTD":-0.083942,"dividePrice":0,"high":3.96,"changeRateQTD":-0.307904,"changeRateWTD":-0.046835,"week52Low":2.33,"changeRateYTD":-0.307904,"changeRate5Min":-0.011811,"askSize":100,"floatMarketCap":190747829.01,"latestPrice":3.765,"askPrice":3.78,"peRate":0,"eps":-0.485536,"divideRate":0,"bidPrice":3.76,"market":"US","volume":120738,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.95,"latestTime":"08:00 EDT","volume":1000,"amount":3920,"timestamp":1741608001128},"changeRate60Day":-0.181522,"changeRate5Day":-0.027132,"roa":-0.352378,"earningTime":"Pre-Mkt","roe":-0.747795,"lyrEps":-0.462926,"shares":297644298,"amplitude":0.049367,"preClose":3.95,"low":3.765,"lyrPeRate":0,"pbRate":6.847101,"impliedVol":0.935,"week52High":6.09,"changeRate":-0.046835,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":463908.760107,"committee":0.02439,"changeRate20Day":-0.186825,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":105,"change":-0.185,"marketValue":1120630781.97,"shortable":3,"turnoverRate":0.002383,"open":3.915,"impliedVolPercentile":0.268},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24888469,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.65,"latestTime":"19:50 EST","volume":20911,"amount":139770.8405,"timestamp":1741395045084},"volumeRatio":0.688144,"changeRateMTD":-0.021176,"dividePrice":0,"high":6.75,"changeRateQTD":-0.491443,"changeRateWTD":-0.061654,"week52Low":1.26,"changeRateYTD":-0.491443,"changeRate5Min":-0.007949,"askSize":710,"floatMarketCap":155304046.56,"latestPrice":6.24,"askPrice":6.26,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":6.21,"market":"US","volume":985784,"preHourTrading":{"tag":"盘前","latestPrice":6.6576,"preClose":6.65,"latestTime":"09:29 EDT","volume":30758,"amount":199128.36853,"timestamp":1741613382113},"changeRate60Day":0.579747,"changeRate5Day":-0.0837,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.123308,"preClose":6.65,"low":5.93,"lyrPeRate":0,"pbRate":-23.053701,"impliedVol":1.6146,"week52High":14.95,"changeRate":-0.061654,"longInitialMargin":0.25,"amount":6162881.225239,"committee":0.169591,"changeRate20Day":-0.371601,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.650000095367432,"latestTime":"20250310 04:00 EDT","volume":169,"amount":1127,"timestamp":1741593601303},"bidSize":1000,"change":-0.41,"marketValue":219770934.24,"shortable":0,"turnoverRate":0.039608,"open":6.66,"impliedVolPercentile":0.5854},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27672190,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":132.33,"preClose":132.33,"latestTime":"19:12 EST","volume":21593,"amount":2857438.27,"timestamp":1741392758428},"volumeRatio":0.491257,"changeRateMTD":-0.173774,"dividePrice":0,"high":130.49,"changeRateQTD":-0.196699,"changeRateWTD":-0.06582,"week52Low":110.07,"changeRateYTD":-0.196699,"changeRate5Min":0.000081,"askSize":48,"floatMarketCap":3420836127.8,"latestPrice":123.62,"askPrice":123.78,"peRate":105.369745,"eps":1.173202,"divideRate":0,"bidPrice":123.46,"market":"US","volume":332116,"preHourTrading":{"tag":"盘前","latestPrice":128.97,"preClose":132.33,"latestTime":"09:27 EDT","volume":769,"amount":99691.17598,"timestamp":1741613250801},"changeRate60Day":-0.229398,"changeRate5Day":-0.133282,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.053805,"preClose":132.33,"low":123.37,"lyrPeRate":56.361865,"pbRate":4.022394,"impliedVol":0.5676,"week52High":236.5999,"changeRate":-0.06582,"longInitialMargin":0.25,"amount":41872701.92392,"committee":0.555556,"changeRate20Day":-0.301306,"overnightTrading":{"tag":"夜盘","latestPrice":130.13999938964844,"preClose":132.3300018310547,"latestTime":"20250310 04:00 EDT","volume":46,"amount":6254,"timestamp":1741593601321},"bidSize":168,"change":-8.709999,"marketValue":3463502705.46,"shortable":3,"turnoverRate":0.012002,"open":130.04,"impliedVolPercentile":0.708},{"symbol":"EH","shortMargin":0.3,"floatShares":43337795,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.67,"latestTime":"19:50 EST","volume":41493,"amount":941435.3493,"timestamp":1741395058044},"volumeRatio":0.914795,"changeRateMTD":-0.081882,"dividePrice":0,"high":22.44,"changeRateQTD":0.338838,"changeRateWTD":-0.070137,"week52Low":10.4,"changeRateYTD":0.338838,"changeRate5Min":-0.004721,"askSize":16,"floatMarketCap":913560718.6,"latestPrice":21.08,"askPrice":21.1,"peRate":0,"eps":-0.559138,"divideRate":0,"bidPrice":21.07,"market":"US","volume":1031448,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.67,"latestTime":"09:28 EDT","volume":12003,"amount":268194.55188,"timestamp":1741613312097},"changeRate60Day":0.297231,"changeRate5Day":0.012002,"roa":-0.173769,"earningTime":"Pre-Mkt","roe":-0.497276,"lyrEps":-0.700405,"shares":63285572,"amplitude":0.062197,"preClose":22.67,"low":21.03,"lyrPeRate":0,"pbRate":1.78683,"impliedVol":0.9645,"week52High":29.76,"changeRate":-0.070137,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":22252952.338257,"committee":-0.52381,"changeRate20Day":0.033333,"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.670000076293945,"latestTime":"20250310 04:00 EDT","volume":9403,"amount":213885,"timestamp":1741593601313},"bidSize":5,"change":-1.59,"marketValue":1334059857.76,"shortable":3,"turnoverRate":0.0238,"open":21.98,"impliedVolPercentile":0.912},{"symbol":"JOBY","shortMargin":0.3,"floatShares":454857288,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.5907,"preClose":6.62,"latestTime":"19:59 EST","volume":110896,"amount":733367.0016,"timestamp":1741395568910},"volumeRatio":1.47634,"changeRateMTD":-0.132857,"dividePrice":0,"high":6.3975,"changeRateQTD":-0.253383,"changeRateWTD":-0.083082,"week52Low":4.5,"changeRateYTD":-0.253383,"changeRate5Min":-0.004102,"askSize":1200,"floatMarketCap":2760983738.16,"latestPrice":6.07,"askPrice":6.08,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":6.07,"market":"US","volume":9401034,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.62,"latestTime":"09:29 EDT","volume":97021,"amount":621145.372165,"timestamp":1741613398115},"changeRate60Day":-0.288394,"changeRate5Day":-0.060372,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.050982,"preClose":6.62,"low":6.06,"lyrPeRate":0,"pbRate":5.241388,"impliedVol":0.8105,"week52High":10.72,"changeRate":-0.083082,"longInitialMargin":0.25,"amount":58741741.108486,"committee":-0.263158,"changeRate20Day":-0.219794,"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.619999885559082,"latestTime":"20250310 04:00 EDT","volume":1331,"amount":8703,"timestamp":1741593601251},"bidSize":700,"change":-0.55,"marketValue":4782048734.75,"shortable":3,"turnoverRate":0.020668,"open":6.35,"impliedVolPercentile":0.688},{"symbol":"EVTL","shortMargin":0.3,"floatShares":19375400,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"19:16 EST","volume":183,"amount":740.72,"timestamp":1741392970821},"volumeRatio":0.884253,"changeRateMTD":-0.125592,"dividePrice":0,"high":3.9413,"changeRateQTD":-0.706677,"changeRateWTD":-0.084367,"week52Low":3.5501,"changeRateYTD":-0.706677,"changeRate5Min":0.002363,"askSize":100,"floatMarketCap":71495226,"latestPrice":3.69,"askPrice":3.74,"peRate":0,"eps":-4.240571,"divideRate":0,"bidPrice":3.67,"market":"US","volume":136230,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.03,"latestTime":"08:00 EDT","volume":3,"amount":11.89,"timestamp":1741608000597},"changeRate60Day":-0.496589,"changeRate5Day":-0.075188,"roa":-0.503639,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-3.992486,"shares":84552721,"amplitude":0.064839,"preClose":4.03,"low":3.68,"lyrPeRate":0,"pbRate":-5.639089,"impliedVol":3.8473,"week52High":15.99,"changeRate":-0.084367,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":515148.594489,"committee":-0.960784,"changeRate20Day":-0.289017,"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":-0.34,"marketValue":311999540.49,"shortable":3,"turnoverRate":0.007031,"open":3.905,"impliedVolPercentile":0.9853},{"symbol":"UAVS","shortMargin":0.3,"floatShares":11053907,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3299,"preClose":1.33,"latestTime":"19:54 EST","volume":8267,"amount":10930.1173,"timestamp":1741395253903},"volumeRatio":2.100566,"changeRateMTD":-0.17089,"dividePrice":0,"high":1.3063,"changeRateQTD":-0.651153,"changeRateWTD":-0.08985,"week52Low":1.19,"changeRateYTD":-0.651153,"changeRate5Min":-0.000165,"askSize":300,"floatMarketCap":13380754.4235,"latestPrice":1.2105,"askPrice":1.22,"peRate":0,"eps":-184.326218,"divideRate":0,"bidPrice":1.21,"market":"US","volume":379407,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.33,"latestTime":"09:23 EDT","volume":1868,"amount":2459.97798,"timestamp":1741613008038},"changeRate60Day":-0.809069,"changeRate5Day":-0.096642,"roa":-0.197289,"roe":-1.876293,"lyrEps":-401.751434,"shares":11584100,"amplitude":0.087444,"preClose":1.33,"low":1.19,"lyrPeRate":0,"pbRate":2.249668,"impliedVol":2.1294,"week52High":60,"changeRate":-0.08985,"longInitialMargin":0.25,"amount":464461.233684,"committee":-0.73913,"changeRate20Day":-0.491387,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":45,"change":-0.1195,"marketValue":14022553.05,"shortable":3,"turnoverRate":0.034323,"open":1.29,"impliedVolPercentile":0.7895},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4899870,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:38 EST","volume":147,"amount":346.92,"timestamp":1741394333207},"volumeRatio":0.705755,"changeRateMTD":-0.082452,"dividePrice":0,"high":2.3692,"changeRateQTD":-0.458853,"changeRateWTD":-0.095833,"week52Low":1.55,"changeRateYTD":-0.458853,"changeRate5Min":0,"askSize":100,"floatMarketCap":10632717.9,"latestPrice":2.17,"askPrice":2.19,"peRate":0,"eps":-3.85459,"divideRate":0,"bidPrice":2.12,"market":"US","volume":62209,"preHourTrading":{"tag":"盘前","latestPrice":2.4186,"preClose":2.4,"latestTime":"09:25 EDT","volume":484,"amount":1197.729874,"timestamp":1741613145303},"changeRate60Day":-0.520971,"changeRate5Day":0.023585,"roa":-0.955877,"roe":-3.220017,"lyrEps":-10.593858,"shares":5427795,"amplitude":0.091333,"preClose":2.4,"low":2.15,"lyrPeRate":0,"pbRate":2.700854,"impliedVol":2.5001,"week52High":228.125,"changeRate":-0.095833,"longInitialMargin":0.25,"amount":139395.08835,"committee":-0.328904,"changeRate20Day":-0.334356,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":101,"change":-0.23,"marketValue":11778315.15,"shortable":3,"turnoverRate":0.012696,"open":2.25,"impliedVolPercentile":0.5484},{"symbol":"RCAT","shortMargin":0.3,"floatShares":57749042,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.39,"latestTime":"19:58 EST","volume":13214,"amount":71642.0802,"timestamp":1741395509033},"volumeRatio":0.726107,"changeRateMTD":-0.22121,"dividePrice":0,"high":5.27,"changeRateQTD":-0.624241,"changeRateWTD":-0.104174,"week52Low":0.7,"changeRateYTD":-0.624241,"changeRate5Min":-0.009539,"askSize":1047,"floatMarketCap":278841249.297,"latestPrice":4.8285,"askPrice":4.83,"peRate":0,"eps":-0.543413,"divideRate":0,"bidPrice":4.82,"market":"US","volume":2271128,"preHourTrading":{"tag":"盘前","latestPrice":5.1501,"preClose":5.39,"latestTime":"09:29 EDT","volume":49667,"amount":257519.982877,"timestamp":1741613356812},"changeRate60Day":-0.371289,"changeRate5Day":-0.133124,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.400085,"shares":80160800,"amplitude":0.083488,"preClose":5.39,"low":4.82,"lyrPeRate":0,"pbRate":14.320584,"impliedVol":1.3024,"week52High":15.2737,"changeRate":-0.104174,"longInitialMargin":0.25,"amount":11331816.002087,"committee":-0.792808,"changeRate20Day":-0.551255,"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.389999866485596,"latestTime":"20250310 04:00 EDT","volume":234,"amount":1243,"timestamp":1741593601319},"bidSize":121,"change":-0.5615,"marketValue":387056422.8,"shortable":3,"turnoverRate":0.039328,"open":5.16,"impliedVolPercentile":0.172},{"symbol":"UMAC","shortMargin":0.3,"floatShares":12559200,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.17,"latestTime":"19:57 EST","volume":18943,"amount":118716.5652,"timestamp":1741395428684},"volumeRatio":0.745035,"changeRateMTD":-0.233287,"dividePrice":0,"high":6,"changeRateQTD":-0.672711,"changeRateWTD":-0.10778,"week52Low":0.98,"changeRateYTD":-0.672711,"changeRate5Min":-0.001813,"askSize":268,"floatMarketCap":69138396,"latestPrice":5.505,"askPrice":5.51,"peRate":0,"eps":-0.797922,"divideRate":0,"bidPrice":5.5,"market":"US","volume":451354,"preHourTrading":{"tag":"盘前","latestPrice":5.9804,"preClose":6.17,"latestTime":"09:29 EDT","volume":11533,"amount":68866.103326,"timestamp":1741613390584},"changeRate60Day":-0.370137,"changeRate5Day":-0.090083,"roa":-0.214456,"roe":-0.501396,"lyrEps":-0.720706,"shares":15122018,"amplitude":0.080227,"preClose":6.17,"low":5.505,"lyrPeRate":0,"pbRate":4.329913,"impliedVol":1.7182,"week52High":23.62,"changeRate":-0.10778,"longInitialMargin":0.25,"amount":2581974.212337,"committee":0.544218,"changeRate20Day":-0.527468,"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20250310 04:00 EDT","volume":10,"amount":62,"timestamp":1741593601233},"bidSize":908,"change":-0.665,"marketValue":83246709.09,"shortable":3,"turnoverRate":0.035938,"open":5.88,"impliedVolPercentile":0.8889},{"symbol":"ACHR","shortMargin":0.3,"floatShares":396000000,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.495,"preClose":7.52,"latestTime":"19:59 EST","volume":180790,"amount":1355319.8866,"timestamp":1741395587223},"volumeRatio":1.13218,"changeRateMTD":-0.245045,"dividePrice":0,"high":7.27,"changeRateQTD":-0.31241,"changeRateWTD":-0.108511,"week52Low":2.8206,"changeRateYTD":-0.31241,"changeRate5Min":-0.003878,"askSize":419,"floatMarketCap":2654784000,"latestPrice":6.704,"askPrice":6.71,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":6.7,"market":"US","volume":17492307,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.52,"latestTime":"09:29 EDT","volume":355425,"amount":2537958.773175,"timestamp":1741613390086},"changeRate60Day":-0.142711,"changeRate5Day":-0.149239,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.078457,"preClose":7.52,"low":6.68,"lyrPeRate":0,"pbRate":4.832209,"impliedVol":1.057,"week52High":12.475,"changeRate":-0.108511,"longInitialMargin":0.25,"amount":121794701.626937,"committee":0.58109,"changeRate20Day":-0.256763,"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.519999980926514,"latestTime":"20250310 04:00 EDT","volume":2341,"amount":17367,"timestamp":1741593601319},"bidSize":1204,"change":-0.816,"marketValue":3636720649.856,"shortable":3,"turnoverRate":0.044172,"open":7.18,"impliedVolPercentile":0.768},{"symbol":"ONDS","shortMargin":0.3,"floatShares":90649000,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.8085,"latestTime":"19:48 EST","volume":8987,"amount":7225.5789,"timestamp":1741394914411},"volumeRatio":1.469666,"changeRateMTD":-0.278574,"dividePrice":0,"high":0.81,"changeRateQTD":-0.722617,"changeRateWTD":-0.121707,"week52Low":0.5366,"changeRateYTD":-0.722617,"changeRate5Min":-0.020687,"askSize":800,"floatMarketCap":64369854.9,"latestPrice":0.7101,"askPrice":0.7111,"peRate":0,"eps":-0.711004,"divideRate":0,"bidPrice":0.71,"market":"US","volume":1783126,"preHourTrading":{"tag":"盘前","latestPrice":0.8021,"preClose":0.8085,"latestTime":"09:25 EDT","volume":5739,"amount":4749.88622,"timestamp":1741613128046},"changeRate60Day":-0.126783,"changeRate5Day":-0.166843,"roa":-0.257443,"earningTime":"Pre-Mkt","roe":-1.391045,"lyrEps":-0.878999,"shares":104000000,"amplitude":0.136054,"preClose":0.8085,"low":0.7,"lyrPeRate":0,"pbRate":4.95016,"impliedVol":0.4669,"week52High":3.4,"changeRate":-0.121707,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1292070.454102,"committee":0.460189,"changeRate20Day":-0.62822,"overnightTrading":{"tag":"夜盘","latestPrice":0.8084999918937683,"preClose":0.8084999918937683,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2164,"change":-0.0984,"marketValue":73850400,"shortable":3,"turnoverRate":0.019671,"open":0.8,"impliedVolPercentile":0},{"symbol":"SES","shortMargin":0.3,"floatShares":273633209,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.491,"preClose":0.4884,"latestTime":"19:59 EST","volume":230666,"amount":111843.73265,"timestamp":1741395584680},"volumeRatio":1.663022,"changeRateMTD":-0.357703,"dividePrice":0,"high":0.4794,"changeRateQTD":-0.805434,"changeRateWTD":-0.127559,"week52Low":0.2,"changeRateYTD":-0.805434,"changeRate5Min":0.002352,"askSize":100,"floatMarketCap":116595110.3549,"latestPrice":0.4261,"askPrice":0.426,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0.4208,"market":"US","volume":12486283,"preHourTrading":{"tag":"盘前","latestPrice":0.4759,"preClose":0.4884,"latestTime":"09:29 EDT","volume":104453,"amount":49710.200072,"timestamp":1741613390304},"changeRate60Day":-0.127023,"changeRate5Day":-0.256759,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.117936,"preClose":0.4884,"low":0.4218,"lyrPeRate":0,"pbRate":0.558304,"impliedVol":1.2337,"week52High":2.53,"changeRate":-0.127559,"longInitialMargin":0.25,"amount":5547929.738307,"committee":0.333333,"changeRate20Day":-0.661825,"overnightTrading":{"tag":"夜盘","latestPrice":0.4580000042915344,"preClose":0.48840001225471497,"latestTime":"20250310 04:00 EDT","volume":100,"amount":46,"timestamp":1741593601320},"bidSize":200,"change":-0.0623,"marketValue":155381565.9199,"shortable":0,"turnoverRate":0.045631,"open":0.4751,"impliedVolPercentile":0.784}]}}}