US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,249.07

-8.8242-0.12%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,273.46

Open:7,185.16

Low:7,068.46

Close:7,257.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	13.94	+0.58%	+0.0800	139.20K	1.91M	184.84M
Vaneck Ethereum ETF US ETHV	28.47	+0.53%	+0.1500	26.99K	761.87K	90.39M
Grayscale Ethereum Trust US ETHE	16.21	+0.50%	+0.0800	3.14M	50.60M	2.40B
Grayscale Ethereum Mini Trust US ETH	18.3	+0.49%	+0.0900	901.13K	16.31M	925.63M
Fidelity Ethereum Fund US FETH	19.42	+0.49%	+0.0950	814.85K	15.62M	784.57M
Franklin Ethereum Etf US EZET	14.76	+0.48%	+0.0700	50.11K	728.30K	24.35M
Invesco Galaxy Ethereum ETF US QETH	19.41	+0.36%	+0.0700	6.34K	121.26K	14.91M
iShares Ethereum Trust ETF US ETHA	14.69	+0.34%	+0.0500	4.34M	63.02M	2.44B
Franklin Bitcoin ETF US EZBC	48.99	-0.04%	-0.0200	199.82K	9.68M	433.56M
VanEck Bitcoin Trust ETF US HODL	23.92	-0.04%	-0.0100	526.58K	12.45M	1.19B
Invesco Galaxy Bitcoin ETF US BTCO	84.4	-0.07%	-0.0600	171.74K	14.36M	464.20M
ARK 21Shares Bitcoin ETF US ARKB	84.36	-0.08%	-0.0700	926.00K	77.41M	3.89B
Valkyrie Bitcoin Fund US BRRR	23.91	-0.08%	-0.0200	250.38K	5.92M	521.36M
WisdomTree Bitcoin Fund US BTCW	89.6	-0.09%	-0.0800	137.30K	12.15M	217.28M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.83	-0.14%	-0.1000	2.57M	187.84M	16.50B
iShares Bitcoin Trust US IBIT	48.06	-0.17%	-0.0800	28.86M	1.38B	48.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7249.068,"timestamp":1742241599999,"preClose":7257.892,"halted":0,"volume":45382579,"delay":0,"changeRate":-0.001216,"change":-8.824219,"amount":1977464617.462135,"amplitude":0.028244,"prevYearClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"turnoverRate":0.021641,"marketCap":97746539064,"floatMarketCap":97746539064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7273.4565,"amplitude":0.028244,"preClose":7257.892,"low":7068.4624,"latestPrice":7249.068,"volume":45382579,"delay":0,"open":7185.16,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"sixtyDayClose":9496.225,"secType":"PLATE","market":"US","turnoverRate":0.021641,"marketCap":97746539064,"floatMarketCap":97746539064,"timestamp":1742241599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":14.1999,"preClose":13.94,"latestTime":"17:37 EDT","volume":420,"amount":5963.1684,"timestamp":1742247461918},"volumeRatio":0.376805,"changeRateMTD":-0.123821,"dividePrice":0,"high":13.99,"changeRateQTD":-0.41844,"changeRateWTD":0.005772,"week52Low":13,"changeRateYTD":-0.41844,"changeRate5Min":0,"askSize":16000,"floatMarketCap":184844400,"latestPrice":13.94,"askPrice":13.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.9,"market":"US","volume":139199,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.86,"latestTime":"09:10 EDT","volume":3397,"amount":46521.334113,"timestamp":1742217057528},"changeRate60Day":-0.520303,"changeRate5Day":0.040299,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.032468,"preClose":13.86,"low":13.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":0.005772,"longInitialMargin":0.25,"amount":1911028.435861,"committee":0,"changeRate20Day":-0.289138,"bidSize":13900,"change":0.08,"marketValue":184844400,"shortable":3,"turnoverRate":0.010498,"hourTrading":{"tag":"盘后","latestPrice":14.1999,"preClose":13.94,"latestTime":"17:37 EDT","volume":420,"amount":5963.1684,"timestamp":1742247461918},"open":13.62,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:05 EDT","volume":2,"amount":56.94,"timestamp":1742241912295},"volumeRatio":0.255514,"changeRateMTD":-0.124539,"dividePrice":0,"high":28.5801,"changeRateQTD":-0.416837,"changeRateWTD":0.005297,"week52Low":26.56,"changeRateYTD":-0.416837,"changeRate5Min":0,"askSize":8000,"floatMarketCap":90392250,"latestPrice":28.47,"askPrice":28.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.37,"market":"US","volume":26989,"changeRate60Day":-0.519494,"changeRate5Day":0.039051,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.029311,"preClose":28.32,"low":27.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.005297,"longInitialMargin":0.25,"amount":761867.129818,"committee":0,"changeRate20Day":-0.288428,"bidSize":8000,"change":0.15,"marketValue":90392250,"shortable":3,"turnoverRate":0.0085,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:05 EDT","volume":2,"amount":56.94,"timestamp":1742241912295},"open":27.81,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":148278500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.21,"latestTime":"18:10 EDT","volume":4859,"amount":78563.071912,"timestamp":1742249415044},"volumeRatio":0.568869,"changeRateMTD":-0.124257,"dividePrice":0,"high":16.295,"changeRateQTD":-0.421485,"changeRateWTD":0.00496,"week52Low":15.09,"changeRateYTD":-0.421485,"changeRate5Min":0.000611,"askSize":7380,"floatMarketCap":2403594485,"latestPrice":16.21,"askPrice":16.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.17,"market":"US","volume":3144160,"preHourTrading":{"tag":"盘前","latestPrice":15.8199,"preClose":16.13,"latestTime":"09:29 EDT","volume":11627,"amount":184901.460282,"timestamp":1742218188600},"changeRate60Day":-0.523095,"changeRate5Day":0.041774,"roa":0,"roe":0,"lyrEps":0,"shares":148278500,"amplitude":0.034408,"preClose":16.13,"low":15.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":0.00496,"longInitialMargin":0.25,"amount":50599675.822449,"committee":0.897019,"changeRate20Day":-0.289347,"bidSize":7000,"change":0.08,"marketValue":2403594485,"shortable":3,"turnoverRate":0.021204,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.21,"latestTime":"18:10 EDT","volume":4859,"amount":78563.071912,"timestamp":1742249415044},"open":15.81,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50580788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.2532,"preClose":18.3,"latestTime":"17:53 EDT","volume":1749,"amount":31881.130545,"timestamp":1742248409497},"volumeRatio":0.47457,"changeRateMTD":-0.125239,"dividePrice":0,"high":18.39,"changeRateQTD":-0.418863,"changeRateWTD":0.004942,"week52Low":17.0512,"changeRateYTD":-0.418863,"changeRate5Min":0.000547,"askSize":12000,"floatMarketCap":925628420.4,"latestPrice":18.3,"askPrice":18.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.26,"market":"US","volume":901130,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.21,"latestTime":"09:23 EDT","volume":6306,"amount":113136.885594,"timestamp":1742217786068},"changeRate60Day":-0.520566,"changeRate5Day":0.039773,"roa":0,"roe":0,"lyrEps":0,"shares":50580788,"amplitude":0.033224,"preClose":18.21,"low":17.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":0.004942,"longInitialMargin":0.25,"amount":16307000.336685,"committee":-0.016949,"changeRate20Day":-0.289044,"bidSize":10600,"change":0.09,"marketValue":925628420.4,"shortable":3,"turnoverRate":0.017816,"hourTrading":{"tag":"盘后","latestPrice":18.2532,"preClose":18.3,"latestTime":"17:53 EDT","volume":1749,"amount":31881.130545,"timestamp":1742248409497},"open":17.87,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40400000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.4599,"preClose":19.42,"latestTime":"17:57 EDT","volume":795,"amount":15369.918645,"timestamp":1742248621756},"volumeRatio":0.426916,"changeRateMTD":-0.122855,"dividePrice":0,"high":19.51,"changeRateQTD":-0.418737,"changeRateWTD":0.004916,"week52Low":18.08,"changeRateYTD":-0.418737,"changeRate5Min":0.000515,"askSize":12000,"floatMarketCap":784568000,"latestPrice":19.42,"askPrice":19.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.31,"market":"US","volume":814852,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.325,"latestTime":"09:27 EDT","volume":3150,"amount":59856.5898,"timestamp":1742218056580},"changeRate60Day":-0.520494,"changeRate5Day":0.040171,"roa":0,"roe":0,"lyrEps":0,"shares":40400000,"amplitude":0.033118,"preClose":19.325,"low":18.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":0.004916,"longInitialMargin":0.25,"amount":15624794.249352,"committee":0,"changeRate20Day":-0.289426,"bidSize":12000,"change":0.094999,"marketValue":784568000,"shortable":3,"turnoverRate":0.02017,"hourTrading":{"tag":"盘后","latestPrice":19.4599,"preClose":19.42,"latestTime":"17:57 EDT","volume":795,"amount":15369.918645,"timestamp":1742248621756},"open":18.98,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"16:05 EDT","volume":2,"amount":29.52,"timestamp":1742241913604},"volumeRatio":0.919522,"changeRateMTD":-0.123515,"dividePrice":0,"high":14.82,"changeRateQTD":-0.41821,"changeRateWTD":0.004765,"week52Low":13.791,"changeRateYTD":-0.41821,"changeRate5Min":-0.002703,"askSize":12500,"floatMarketCap":24354000,"latestPrice":14.76,"askPrice":14.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.68,"market":"US","volume":50111,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.69,"latestTime":"07:51 EDT","volume":50,"amount":727,"timestamp":1742212265206},"changeRate60Day":-0.520156,"changeRate5Day":0.040169,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.030701,"preClose":14.69,"low":14.369,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.004765,"longInitialMargin":0.25,"amount":728296.56753,"committee":0.122807,"changeRate20Day":-0.289017,"bidSize":16000,"change":0.070001,"marketValue":24354000,"shortable":3,"turnoverRate":0.03037,"hourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"16:05 EDT","volume":2,"amount":29.52,"timestamp":1742241913604},"open":14.42,"impliedVolPercentile":0},{"changeRate5Day":0.040193,"symbol":"QETH","shortMargin":0.3,"floatShares":768000,"roa":0,"nameCN":"Invesco Galaxy Ethereum ETF","roe":0,"lyrEps":0,"volumeRatio":0.210043,"changeRateMTD":-0.12291,"shares":768000,"dividePrice":0,"high":19.42,"amplitude":0.027921,"changeRateQTD":-0.418688,"preClose":19.34,"changeRateWTD":0.003619,"low":18.88,"week52Low":18.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.418688,"changeRate5Min":0.0057,"week52High":41.01,"changeRate":0.003619,"askSize":12000,"floatMarketCap":14906880,"longInitialMargin":0.25,"latestPrice":19.41,"askPrice":19.47,"peRate":0,"amount":121262.520481,"committee":0,"changeRate20Day":-0.287183,"bidSize":12000,"change":0.07,"eps":0,"marketValue":14906880,"divideRate":0,"bidPrice":19.27,"market":"US","volume":6338,"shortable":3,"changeRate60Day":-0.519436,"turnoverRate":0.008253,"open":18.99,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":166040000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.69,"latestTime":"18:06 EDT","volume":17827,"amount":261485.687266,"timestamp":1742249164380},"volumeRatio":0.332434,"changeRateMTD":-0.125074,"dividePrice":0,"high":14.77,"changeRateQTD":-0.419138,"changeRateWTD":0.003415,"week52Low":13.69,"changeRateYTD":-0.419138,"changeRate5Min":-0.000007,"askSize":17000,"floatMarketCap":2439127600,"latestPrice":14.69,"askPrice":14.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.67,"market":"US","volume":4338710,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.64,"latestTime":"09:25 EDT","volume":35897,"amount":519266.438135,"timestamp":1742217934028},"changeRate60Day":-0.521342,"changeRate5Day":0.040368,"roa":0,"roe":0,"lyrEps":0,"shares":166040000,"amplitude":0.033128,"preClose":14.64,"low":14.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":0.003415,"longInitialMargin":0.25,"amount":63020750.009108,"committee":-0.125828,"changeRate20Day":-0.289652,"bidSize":13200,"change":0.049999,"marketValue":2439127600,"shortable":3,"turnoverRate":0.026131,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.69,"latestTime":"18:06 EDT","volume":17827,"amount":261485.687266,"timestamp":1742249164380},"open":14.37,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":9,"amount":440.385588,"timestamp":1742248224885},"volumeRatio":0.439079,"changeRateMTD":0.004923,"dividePrice":0,"high":49.12,"changeRateQTD":-0.095291,"changeRateWTD":-0.000408,"week52Low":28.72,"changeRateYTD":-0.095291,"changeRate5Min":0.000408,"askSize":4000,"floatMarketCap":433561500,"latestPrice":48.99,"askPrice":48.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.54,"market":"US","volume":199823,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.01,"latestTime":"09:23 EDT","volume":906,"amount":43871.576844,"timestamp":1742217824683},"changeRate60Day":-0.201987,"changeRate5Day":0.070586,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.027786,"preClose":49.01,"low":47.7582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.000408,"longInitialMargin":0.25,"amount":9680806.306145,"committee":0.012346,"changeRate20Day":-0.131537,"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":49.0099983215332,"latestTime":"20250317 16:21 EDT","volume":2,"amount":97,"timestamp":1742242895224},"bidSize":4100,"change":-0.019997,"marketValue":433561500,"shortable":3,"turnoverRate":0.022579,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":9,"amount":440.385588,"timestamp":1742248224885},"open":48.06,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.92,"latestTime":"17:50 EDT","volume":575,"amount":13671.85205,"timestamp":1742248229103},"volumeRatio":0.785779,"changeRateMTD":0.005042,"dividePrice":0,"high":23.975,"changeRateQTD":-0.094882,"changeRateWTD":-0.000418,"week52Low":14.0125,"changeRateYTD":-0.094882,"changeRate5Min":0.000418,"askSize":10000,"floatMarketCap":1185834000,"latestPrice":23.92,"askPrice":23.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.69,"market":"US","volume":526577,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.93,"latestTime":"09:13 EDT","volume":1375,"amount":32440.013375,"timestamp":1742217206510},"changeRate60Day":-0.200134,"changeRate5Day":0.067857,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.027371,"preClose":23.93,"low":23.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.000418,"longInitialMargin":0.25,"amount":12450473.493774,"committee":0,"changeRate20Day":-0.13176,"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.93000030517578,"latestTime":"20250317 16:21 EDT","volume":83,"amount":1952,"timestamp":1742242895253},"bidSize":10000,"change":-0.01,"marketValue":1185834000,"shortable":3,"turnoverRate":0.010622,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.92,"latestTime":"17:50 EDT","volume":575,"amount":13671.85205,"timestamp":1742248229103},"open":23.46,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":84.4,"latestTime":"17:35 EDT","volume":6,"amount":504.729996,"timestamp":1742247307020},"volumeRatio":0.588972,"changeRateMTD":0.004164,"dividePrice":0,"high":84.5874,"changeRateQTD":-0.095488,"changeRateWTD":-0.00071,"week52Low":49.51,"changeRateYTD":-0.095488,"changeRate5Min":-0.000237,"askSize":2800,"floatMarketCap":464200000,"latestPrice":84.4,"askPrice":84.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":83.58,"market":"US","volume":171741,"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":84.46,"latestTime":"08:57 EDT","volume":120,"amount":9970.59,"timestamp":1742216259857},"changeRate60Day":-0.200606,"changeRate5Day":0.067004,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.026491,"preClose":84.46,"low":82.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.00071,"longInitialMargin":0.25,"amount":14360509.880676,"committee":0,"changeRate20Day":-0.131866,"overnightTrading":{"tag":"夜盘","latestPrice":84.45999908447266,"preClose":84.45999908447266,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":2800,"change":-0.059998,"marketValue":464200000,"shortable":3,"turnoverRate":0.031226,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":84.4,"latestTime":"17:35 EDT","volume":6,"amount":504.729996,"timestamp":1742247307020},"open":82.8,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46095000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.72,"preClose":84.36,"latestTime":"17:35 EDT","volume":2447,"amount":205269.45799,"timestamp":1742247316951},"volumeRatio":0.810494,"changeRateMTD":0.003569,"dividePrice":0,"high":84.59,"changeRateQTD":-0.095529,"changeRateWTD":-0.000829,"week52Low":49.53,"changeRateYTD":-0.095529,"changeRate5Min":-0.000592,"askSize":2800,"floatMarketCap":3888574200,"latestPrice":84.36,"askPrice":84.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":83.9,"market":"US","volume":926003,"preHourTrading":{"tag":"盘前","latestPrice":82.86,"preClose":84.43,"latestTime":"09:26 EDT","volume":7519,"amount":625678.62219,"timestamp":1742217987120},"changeRate60Day":-0.201892,"changeRate5Day":0.067173,"roa":0,"roe":0,"lyrEps":0,"shares":46095000,"amplitude":0.027478,"preClose":84.43,"low":82.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4243,"week52High":108.28,"changeRate":-0.000829,"longInitialMargin":0.25,"amount":77407526.353241,"committee":0,"changeRate20Day":-0.131563,"overnightTrading":{"tag":"夜盘","latestPrice":83.33999633789062,"preClose":84.43000030517578,"latestTime":"20250317 16:21 EDT","volume":4031,"amount":334828,"timestamp":1742242895160},"bidSize":2800,"change":-0.07,"marketValue":3888574200,"shortable":3,"turnoverRate":0.020089,"hourTrading":{"tag":"盘后","latestPrice":83.72,"preClose":84.36,"latestTime":"17:35 EDT","volume":2447,"amount":205269.45799,"timestamp":1742247316951},"open":82.78,"impliedVolPercentile":0.0128},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21805000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.91,"latestTime":"17:35 EDT","volume":714,"amount":17011.219218,"timestamp":1742247336878},"volumeRatio":0.329181,"changeRateMTD":0.0042,"dividePrice":0,"high":23.98,"changeRateQTD":-0.09603,"changeRateWTD":-0.000836,"week52Low":14.02,"changeRateYTD":-0.09603,"changeRate5Min":-0.000418,"askSize":10000,"floatMarketCap":521357550,"latestPrice":23.91,"askPrice":23.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.71,"market":"US","volume":250382,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.93,"latestTime":"08:50 EDT","volume":350,"amount":8280.49985,"timestamp":1742215845289},"changeRate60Day":-0.201136,"changeRate5Day":0.070278,"roa":0,"roe":0,"lyrEps":0,"shares":21805000,"amplitude":0.027163,"preClose":23.93,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.000836,"longInitialMargin":0.25,"amount":5919466.822289,"committee":0.004975,"changeRate20Day":-0.131493,"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":10100,"change":-0.02,"marketValue":521357550,"shortable":3,"turnoverRate":0.011483,"hourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.91,"latestTime":"17:35 EDT","volume":714,"amount":17011.219218,"timestamp":1742247336878},"open":23.47,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86002,"timestamp":1742245707280},"volumeRatio":0.521538,"changeRateMTD":0.003135,"dividePrice":0,"high":89.83,"changeRateQTD":-0.091738,"changeRateWTD":-0.000892,"week52Low":52.61,"changeRateYTD":-0.091738,"changeRate5Min":0.000112,"askSize":2700,"floatMarketCap":217280000,"latestPrice":89.6,"askPrice":89.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":88.7,"market":"US","volume":137303,"preHourTrading":{"tag":"盘前","latestPrice":87.87,"preClose":89.68,"latestTime":"09:29 EDT","volume":2167,"amount":190899.470465,"timestamp":1742218180768},"changeRate60Day":-0.203556,"changeRate5Day":0.070874,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.026539,"preClose":89.68,"low":87.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.000892,"longInitialMargin":0.25,"amount":12149266.514191,"committee":-0.018868,"changeRate20Day":-0.131278,"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":89.68000030517578,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":2600,"change":-0.080002,"marketValue":217280000,"shortable":3,"turnoverRate":0.05662,"hourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86002,"timestamp":1742245707280},"open":87.91,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.2801,"preClose":73.83,"latestTime":"18:11 EDT","volume":3044,"amount":223736.49608,"timestamp":1742249516212},"volumeRatio":0.597552,"changeRateMTD":0.00449,"dividePrice":0,"high":74.0683,"changeRateQTD":-0.094999,"changeRateWTD":-0.001353,"week52Low":43.34,"changeRateYTD":-0.094999,"changeRate5Min":0.000203,"askSize":3000,"floatMarketCap":16504953133.08,"latestPrice":73.83,"askPrice":73.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.28,"market":"US","volume":2573060,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":73.93,"latestTime":"09:29 EDT","volume":52059,"amount":3795899.893296,"timestamp":1742218197600},"changeRate60Day":-0.201493,"changeRate5Day":0.07031,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.028247,"preClose":73.93,"low":71.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6575,"week52High":94.8056,"changeRate":-0.001353,"longInitialMargin":0.25,"amount":187840368.596802,"committee":0.032258,"changeRate20Day":-0.131616,"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":73.93000030517578,"latestTime":"20250317 16:21 EDT","volume":882,"amount":64135,"timestamp":1742242895226},"bidSize":3200,"change":-0.099998,"marketValue":16504953133.08,"shortable":3,"turnoverRate":0.01151,"hourTrading":{"tag":"盘后","latestPrice":73.2801,"preClose":73.83,"latestTime":"18:11 EDT","volume":3044,"amount":223736.49608,"timestamp":1742249516212},"open":72.42,"impliedVolPercentile":0.9231},{"symbol":"IBIT","shortMargin":0.3,"floatShares":999320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.8401,"preClose":48.06,"latestTime":"18:12 EDT","volume":158805,"amount":7602123.02922,"timestamp":1742249540925},"volumeRatio":0.5698,"changeRateMTD":0.00334,"dividePrice":0,"high":48.235,"changeRateQTD":-0.094062,"changeRateWTD":-0.001662,"week52Low":28.23,"changeRateYTD":-0.094062,"changeRate5Min":-0.000208,"askSize":3603,"floatMarketCap":48027319200,"latestPrice":48.06,"askPrice":47.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.85,"market":"US","volume":28864357,"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":48.14,"latestTime":"09:29 EDT","volume":698253,"amount":33098428.10781,"timestamp":1742218199999},"changeRate60Day":-0.201926,"changeRate5Day":0.07014,"roa":0,"roe":0,"lyrEps":0,"shares":999320000,"amplitude":0.028355,"preClose":48.14,"low":46.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6027,"week52High":61.75,"changeRate":-0.001662,"longInitialMargin":0.25,"amount":1375098720.624081,"committee":-0.998336,"changeRate20Day":-0.131393,"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":48.13999938964844,"latestTime":"20250317 16:21 EDT","volume":587908,"amount":27847620,"timestamp":1742242895258},"bidSize":3,"change":-0.079998,"marketValue":48027319200,"shortable":3,"turnoverRate":0.028884,"hourTrading":{"tag":"盘后","latestPrice":47.8401,"preClose":48.06,"latestTime":"18:12 EDT","volume":158805,"amount":7602123.02922,"timestamp":1742249540925},"open":47.16,"impliedVolPercentile":0.2785}]}}}