US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,378.02

-2.4247-0.18%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,382.87

Open:1,377.53

Low:1,359.04

Close:1,380.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	102.45	+5.08%	+4.95	1.71M	173.93M	12.16B
Stanley Black & Decker US SWK	88.97	+4.54%	+3.86	2.54M	223.50M	13.74B
NextEra US NEE	72.83	+4.03%	+2.82	13.47M	976.91M	149.81B
Archer-Daniels Midland US ADM	49.44	+2.87%	+1.38	4.43M	219.26M	23.72B
Caterpillar US CAT	350.3	+2.72%	+9.29	3.06M	1.07B	167.42B
Emerson US EMR	118.61	+1.95%	+2.27	3.99M	467.40M	66.88B
Amcor plc US AMCR	10.29	+1.78%	+0.1800	26.29M	269.66M	14.86B
Cintas US CTAS	203.06	+1.23%	+2.46	1.81M	363.39M	81.94B
W.W. Grainger US GWW	1007.71	+1.19%	+11.89	326.49K	327.68M	48.59B
Ecolab US ECL	269.26	+1.13%	+3.01	1.16M	311.23M	76.20B
Sherwin-Williams US SHW	363.62	+0.98%	+3.54	2.02M	732.10M	90.88B
McCormick US MKC	82.62	+0.94%	+0.7700	3.60M	298.86M	22.15B
Target US TGT	115.08	+0.90%	+1.03	8.05M	919.96M	52.43B
Essex Property US ESS	301.74	+0.10%	+0.3000	554.56K	167.47M	19.41B
Brown & Brown US BRO	118.65	-0.05%	-0.0600	2.41M	283.75M	33.93B
Dover US DOV	185.64	-0.20%	-0.3800	1.66M	306.08M	25.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1378.0198,"timestamp":1741381199999,"preClose":1380.4445,"halted":0,"volume":120478458,"delay":0,"changeRate":-0.001756,"change":-2.424683,"pbRate":6.521185,"amount":12248085091.142076,"amplitude":0.017263,"prevYearClose":1362.5132,"fiveDayClose":1419.1464,"twentyDayClose":1438.8019,"turnoverRate":0.009467,"marketCap":1939846261760,"floatMarketCap":1571594411008,"peRate":27.069874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1382.8701,"amplitude":0.017263,"preClose":1380.4445,"low":1359.04,"pbRate":"6.521185","latestPrice":1378.0198,"volume":120478458,"delay":0,"open":1377.5259,"prevYearClose":1362.5132,"prevWeekClose":1378.0198,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1419.1464,"twentyDayClose":1438.8019,"sixtyDayClose":1461.9795,"secType":"PLATE","market":"US","turnoverRate":0.009467,"peRate":27.069874,"marketCap":1939846261760,"floatMarketCap":1571594411008,"timestamp":1741381199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:59 EST","volume":45748,"amount":4686906.83,"timestamp":1741395541377},"volumeRatio":1.286067,"changeRateMTD":0.008168,"dividePrice":2.46,"high":103.21,"changeRateQTD":-0.00842,"changeRateWTD":0,"week52Low":65,"changeRateYTD":-0.00842,"changeRate5Min":-0.000342,"askSize":31,"floatMarketCap":12122690896.2,"latestPrice":102.45,"askPrice":101.99,"peRate":26.541451,"eps":3.86,"divideRate":0.024012,"bidPrice":92.69,"market":"US","volume":1709032,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.45,"latestTime":"04:35 EDT","volume":10,"amount":1023.58,"timestamp":1741595729345},"changeRate60Day":-0.028265,"changeRate5Day":0.008168,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.056718,"preClose":97.5,"low":97.68,"lyrPeRate":26.35664,"pbRate":7.062155,"impliedVol":0.3474,"week52High":114.82,"changeRate":0.050769,"longInitialMargin":0.25,"amount":173930906.028687,"committee":0.253012,"changeRate20Day":0.06012,"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":102.44999694824219,"latestTime":"20250310 04:00 EDT","volume":23,"amount":2428,"timestamp":1741593600000},"bidSize":52,"change":4.949997,"marketValue":12161390973.9,"shortable":3,"turnoverRate":0.014443,"hourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.45,"latestTime":"04:35 EDT","volume":10,"amount":1023.58,"timestamp":1741595729345},"open":97.8,"impliedVolPercentile":0.7631},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"18:32 EST","volume":74535,"amount":6631542.58,"timestamp":1741390323949},"volumeRatio":1.066778,"changeRateMTD":0.028198,"dividePrice":3.26,"high":89.33,"changeRateQTD":0.108108,"changeRateWTD":0,"week52Low":77.7,"changeRateYTD":0.108108,"changeRate5Min":-0.001907,"askSize":15,"floatMarketCap":13702291942.5,"latestPrice":88.97,"askPrice":92.27,"peRate":45.792938,"eps":1.942876,"divideRate":0.036642,"bidPrice":79.96,"market":"US","volume":2539351,"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.97,"latestTime":"06:36 EDT","volume":29,"amount":2567.319975,"timestamp":1741603013298},"changeRate60Day":0.053398,"changeRate5Day":0.028198,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.05581,"preClose":85.11,"low":84.58,"lyrPeRate":45.493221,"pbRate":1.575501,"impliedVol":0.3719,"week52High":110.88,"changeRate":0.045353,"longInitialMargin":0.25,"amount":223501887.279503,"committee":0.73913,"changeRate20Day":0.035619,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.97000122070312,"latestTime":"20250310 04:00 EDT","volume":2,"amount":178,"timestamp":1741593600989},"bidSize":100,"change":3.860001,"marketValue":13738209131.5,"shortable":3,"turnoverRate":0.016488,"hourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.97,"latestTime":"06:36 EDT","volume":29,"amount":2567.319975,"timestamp":1741603013298},"open":85.05,"impliedVolPercentile":0.7831},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.25149,"changeRateMTD":0.037908,"dividePrice":2.06,"high":73.12,"changeRateQTD":0.015902,"changeRateWTD":0,"week52Low":56.31,"changeRateYTD":0.015902,"changeRate5Min":-0.001782,"askSize":14,"floatMarketCap":149526166785.13,"latestPrice":72.83,"askPrice":72.65,"peRate":21.611277,"eps":3.37,"divideRate":0.028285,"bidPrice":68.58,"market":"US","volume":13469723,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.83,"latestTime":"06:34 EDT","volume":6,"amount":435.42,"timestamp":1741602858284},"changeRate60Day":-0.032031,"changeRate5Day":0.037908,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.043708,"preClose":70.01,"low":70.06,"lyrPeRate":21.52501,"pbRate":2.990224,"impliedVol":0.3244,"week52High":86.1,"changeRate":0.04028,"longInitialMargin":0.25,"amount":976911001.104393,"committee":-0.866667,"changeRate20Day":0.051393,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":1,"change":2.82,"marketValue":149813223972.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.83,"latestTime":"06:34 EDT","volume":6,"amount":435.42,"timestamp":1741602858284},"open":70.18,"impliedVolPercentile":0.7309},{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.44,"latestTime":"19:57 EST","volume":90371,"amount":4468150.0123,"timestamp":1741395464276},"volumeRatio":1.036546,"changeRateMTD":0.047458,"dividePrice":2,"high":50.27,"changeRateQTD":-0.021378,"changeRateWTD":0,"week52Low":44.92,"changeRateYTD":-0.021378,"changeRate5Min":-0.00222,"askSize":2,"floatMarketCap":23518901179.2,"latestPrice":49.44,"askPrice":49.38,"peRate":13.545205,"eps":3.65,"divideRate":0.040453,"bidPrice":49,"market":"US","volume":4428602,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.44,"latestTime":"06:45 EDT","volume":1081,"amount":52899.667903,"timestamp":1741603544426},"changeRate60Day":-0.038506,"changeRate5Day":0.047458,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.049625,"preClose":48.06,"low":47.885,"lyrPeRate":13.513602,"pbRate":1.069863,"impliedVol":0.3228,"week52High":66.08,"changeRate":0.028714,"longInitialMargin":0.25,"amount":219260922.275536,"committee":0.714286,"changeRate20Day":0.085401,"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.439998626708984,"latestTime":"20250310 04:00 EDT","volume":51,"amount":2500,"timestamp":1741593601322},"bidSize":24,"change":1.379997,"marketValue":23716717590.239998,"shortable":3,"turnoverRate":0.00931,"hourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.44,"latestTime":"06:45 EDT","volume":1081,"amount":52899.667903,"timestamp":1741603544426},"open":47.93,"impliedVolPercentile":0.9076},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.041874,"changeRateMTD":0.018462,"dividePrice":5.53,"high":352.115,"changeRateQTD":-0.034348,"changeRateWTD":0,"week52Low":307.05,"changeRateYTD":-0.034348,"changeRate5Min":-0.003726,"askSize":2,"floatMarketCap":166900737659.2,"latestPrice":350.3,"askPrice":346.45,"peRate":15.886622,"eps":22.049999,"divideRate":0.015786,"bidPrice":346,"market":"US","volume":3063797,"preHourTrading":{"tag":"盘前","latestPrice":346.47,"preClose":350.3,"latestTime":"06:46 EDT","volume":912,"amount":316264.97424,"timestamp":1741603611715},"changeRate60Day":-0.113232,"changeRate5Day":0.018462,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.037286,"preClose":341.01,"low":339.4,"lyrPeRate":15.797907,"pbRate":8.589584,"impliedVol":0.3425,"week52High":418.5,"changeRate":0.027243,"longInitialMargin":0.25,"amount":1066042406.570679,"committee":0.2,"changeRate20Day":-0.041456,"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":350.29998779296875,"latestTime":"20250310 04:00 EDT","volume":131,"amount":45623,"timestamp":1741593601323},"bidSize":3,"change":9.289978,"marketValue":167419588007.2,"shortable":3,"turnoverRate":0.00643,"hourTrading":{"tag":"盘前","latestPrice":346.47,"preClose":350.3,"latestTime":"06:46 EDT","volume":912,"amount":316264.97424,"timestamp":1741603611715},"open":339.4,"impliedVolPercentile":0.8474},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"18:58 EST","volume":84297,"amount":9998462.41,"timestamp":1741391913678},"volumeRatio":1.268626,"changeRateMTD":-0.024669,"dividePrice":2.1025,"high":118.9,"changeRateQTD":-0.042927,"changeRateWTD":0,"week52Low":96.6201,"changeRateYTD":-0.042927,"changeRate5Min":-0.001431,"askSize":100,"floatMarketCap":66574618879.61,"latestPrice":118.61,"askPrice":116.2,"peRate":28.200028,"eps":4.206024,"divideRate":0.017726,"bidPrice":115.53,"market":"US","volume":3986837,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":118.61,"latestTime":"04:30 EDT","volume":1,"amount":116.59,"timestamp":1741595414999},"changeRate60Day":-0.094442,"changeRate5Day":-0.024669,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.034008,"preClose":116.34,"low":114.9435,"lyrPeRate":34.431857,"pbRate":3.264235,"impliedVol":0.3147,"week52High":134.85,"changeRate":0.019512,"longInitialMargin":0.25,"amount":467401522.369843,"committee":-0.111111,"changeRate20Day":-0.06958,"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":118.61000061035156,"latestTime":"20250310 04:00 EDT","volume":4,"amount":459,"timestamp":1741593601142},"bidSize":80,"change":2.270004,"marketValue":66884179000,"shortable":3,"turnoverRate":0.007103,"hourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":118.61,"latestTime":"04:30 EDT","volume":1,"amount":116.59,"timestamp":1741595414999},"open":115.33,"impliedVolPercentile":0.7992},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"19:54 EST","volume":456478,"amount":4697108.17,"timestamp":1741395288113},"volumeRatio":0.870016,"changeRateMTD":0.016798,"dividePrice":0.505,"high":10.33,"changeRateQTD":0.093518,"changeRateWTD":0,"week52Low":8.8,"changeRateYTD":0.093518,"changeRate5Min":0,"askSize":1,"floatMarketCap":14777777226.659998,"latestPrice":10.29,"askPrice":10.29,"peRate":18.679917,"eps":0.550859,"divideRate":0.049077,"bidPrice":10,"market":"US","volume":26289236,"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.29,"latestTime":"06:01 EDT","volume":1,"amount":10.28,"timestamp":1741600879623},"changeRate60Day":0.010806,"changeRate5Day":0.016798,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.026706,"preClose":10.11,"low":10.06,"lyrPeRate":20.367728,"pbRate":3.927667,"impliedVol":0.2018,"week52High":11.48,"changeRate":0.017804,"longInitialMargin":0.25,"amount":269661930.532639,"committee":0.333333,"changeRate20Day":0.025922,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":0.18,"marketValue":14862291651.48,"shortable":3,"turnoverRate":0.018306,"hourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.29,"latestTime":"06:01 EDT","volume":1,"amount":10.28,"timestamp":1741600879623},"open":10.08,"impliedVolPercentile":0.3735},{"symbol":"CTAS","shortMargin":0.3,"floatShares":342960244,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":203.06,"latestTime":"19:37 EST","volume":72518,"amount":14725199.04,"timestamp":1741394239693},"volumeRatio":1.072197,"changeRateMTD":-0.021398,"dividePrice":1.455,"high":203.69,"changeRateQTD":0.11144,"changeRateWTD":0,"week52Low":154.155,"changeRateYTD":0.11144,"changeRate5Min":-0.001402,"askSize":2,"floatMarketCap":69641507146.64,"latestPrice":203.06,"askPrice":202.18,"peRate":48.967704,"eps":4.146815,"divideRate":0.007165,"bidPrice":199.43,"market":"US","volume":1805054,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":203.06,"latestTime":"06:44 EDT","volume":763,"amount":153443.90089,"timestamp":1741603463277},"changeRate60Day":-0.092307,"changeRate5Day":-0.021398,"roa":0.152692,"roe":0.413249,"lyrEps":3.850511,"shares":403543932,"amplitude":0.02667,"preClose":200.6,"low":198.34,"lyrPeRate":52.735858,"pbRate":19.08726,"impliedVol":0.3063,"week52High":228.12,"changeRate":0.012263,"longInitialMargin":0.25,"amount":363394558.675201,"committee":0.923077,"changeRate20Day":-0.006021,"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":203.05999755859375,"latestTime":"20250310 04:00 EDT","volume":6,"amount":1212,"timestamp":1741593601055},"bidSize":50,"change":2.459991,"marketValue":81943630831.92,"shortable":3,"turnoverRate":0.005263,"hourTrading":{"tag":"盘前","latestPrice":200,"preClose":203.06,"latestTime":"06:44 EDT","volume":763,"amount":153443.90089,"timestamp":1741603463277},"open":199.84,"impliedVolPercentile":0.9197},{"symbol":"GWW","shortMargin":0.3,"floatShares":44212575,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1007.71,"preClose":1007.71,"latestTime":"17:28 EST","volume":15853,"amount":15975218.93,"timestamp":1741386491322},"volumeRatio":1.0417,"changeRateMTD":-0.01322,"dividePrice":8.01,"high":1013.33,"changeRateQTD":-0.043964,"changeRateWTD":0,"week52Low":874.9801,"changeRateYTD":-0.043964,"changeRate5Min":0.000377,"askSize":45,"floatMarketCap":44553453953.25,"latestPrice":1007.71,"askPrice":1008.55,"peRate":26.032292,"eps":38.709999,"divideRate":0.007949,"bidPrice":987.21,"market":"US","volume":326486,"preHourTrading":{"tag":"盘前","latestPrice":1008.65,"preClose":1007.71,"latestTime":"06:03 EDT","volume":269,"amount":270332.9757,"timestamp":1741601033471},"changeRate60Day":-0.149727,"changeRate5Day":-0.01322,"roa":0.196748,"roe":0.55683,"lyrEps":39.038853,"shares":48216708,"amplitude":0.02268,"preClose":995.82,"low":990.745,"lyrPeRate":25.813002,"pbRate":14.469464,"impliedVol":0.2271,"week52High":1227.659,"changeRate":0.01194,"longInitialMargin":0.25,"amount":327675948.21106,"committee":-0.875,"changeRate20Day":-0.035979,"overnightTrading":{"tag":"夜盘","latestPrice":1007.7999877929688,"preClose":1007.7100219726562,"latestTime":"20250310 04:00 EDT","volume":2,"amount":2016,"timestamp":1741593600115},"bidSize":3,"change":11.890015,"marketValue":48588458818.68,"shortable":3,"turnoverRate":0.007384,"hourTrading":{"tag":"盘前","latestPrice":1008.65,"preClose":1007.71,"latestTime":"06:03 EDT","volume":269,"amount":270332.9757,"timestamp":1741601033471},"open":991.41,"impliedVolPercentile":0.5823},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.26,"latestTime":"18:06 EST","volume":43955,"amount":11835489.39,"timestamp":1741388796095},"volumeRatio":0.692982,"changeRateMTD":0.000929,"dividePrice":2.36,"high":270.145,"changeRateQTD":0.149112,"changeRateWTD":0,"week52Low":217.05,"changeRateYTD":0.149112,"changeRate5Min":-0.002297,"askSize":10,"floatMarketCap":76039410118.84,"latestPrice":269.26,"askPrice":271,"peRate":36.5346,"eps":7.37,"divideRate":0.008765,"bidPrice":263.76,"market":"US","volume":1160222,"preHourTrading":{"tag":"盘前","latestPrice":268.56,"preClose":269.26,"latestTime":"06:43 EDT","volume":491,"amount":131824.39195,"timestamp":1741603428495},"changeRate60Day":0.075577,"changeRate5Day":0.000929,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.022516,"preClose":266.25,"low":264.15,"lyrPeRate":36.238696,"pbRate":8.701288,"impliedVol":0.2488,"week52High":273.69,"changeRate":0.011305,"longInitialMargin":0.25,"amount":311230259.643311,"committee":0.047619,"changeRate20Day":0.076911,"overnightTrading":{"tag":"夜盘","latestPrice":269.260009765625,"preClose":269.260009765625,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":11,"change":3.01001,"marketValue":76199787837.08,"shortable":3,"turnoverRate":0.004108,"hourTrading":{"tag":"盘前","latestPrice":268.56,"preClose":269.26,"latestTime":"06:43 EDT","volume":491,"amount":131824.39195,"timestamp":1741603428495},"open":264.61,"impliedVolPercentile":0.7269},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":363.62,"preClose":363.62,"latestTime":"19:33 EST","volume":238042,"amount":86556831.92,"timestamp":1741394033716},"volumeRatio":0.838973,"changeRateMTD":0.003727,"dividePrice":2.86,"high":365.11,"changeRateQTD":0.069691,"changeRateWTD":0,"week52Low":282.09,"changeRateYTD":0.069691,"changeRate5Min":-0.002606,"askSize":146,"floatMarketCap":84413198689.66,"latestPrice":363.62,"askPrice":359,"peRate":34.46635,"eps":10.55,"divideRate":0.007865,"bidPrice":350.3,"market":"US","volume":2024496,"preHourTrading":{"tag":"盘前","latestPrice":358.19,"preClose":363.62,"latestTime":"06:35 EDT","volume":448,"amount":160409.6704,"timestamp":1741602938051},"changeRate60Day":-0.055434,"changeRate5Day":0.003727,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.0268,"preClose":360.08,"low":355.46,"lyrPeRate":34.037676,"pbRate":22.433398,"impliedVol":0.2894,"week52High":400.42,"changeRate":0.009831,"longInitialMargin":0.25,"amount":732102002.380371,"committee":-0.707602,"changeRate20Day":-0.004381,"overnightTrading":{"tag":"夜盘","latestPrice":363.6199951171875,"preClose":363.6199951171875,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25,"change":3.540009,"marketValue":90882183572.24,"shortable":3,"turnoverRate":0.008721,"hourTrading":{"tag":"盘前","latestPrice":358.19,"preClose":363.62,"latestTime":"06:35 EDT","volume":448,"amount":160409.6704,"timestamp":1741602938051},"open":361.98,"impliedVolPercentile":0.9116},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.62,"latestTime":"18:27 EST","volume":82567,"amount":6816076.68,"timestamp":1741390024840},"volumeRatio":1.710813,"changeRateMTD":0.000121,"dividePrice":1.68,"high":83.89,"changeRateQTD":0.083683,"changeRateWTD":0,"week52Low":66.8835,"changeRateYTD":0.083683,"changeRate5Min":0.000242,"askSize":30,"floatMarketCap":22014095529.960003,"latestPrice":82.62,"askPrice":82.95,"peRate":28.29452,"eps":2.92,"divideRate":0.020334,"bidPrice":72.86,"market":"US","volume":3604067,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.62,"latestTime":"06:32 EDT","volume":221,"amount":18344.07848,"timestamp":1741602766071},"changeRate60Day":0.066065,"changeRate5Day":0.000121,"roa":0.051971,"earningTime":"Pre-Mkt","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.030788,"preClose":81.85,"low":81.37,"lyrPeRate":28.133763,"pbRate":4.187281,"impliedVol":0.2705,"week52High":85.78,"changeRate":0.009408,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":298859320.384361,"committee":0.538462,"changeRate20Day":0.068685,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.62000274658203,"latestTime":"20250310 04:00 EDT","volume":11,"amount":913,"timestamp":1741593601262},"bidSize":100,"change":0.770004,"marketValue":22154905539.54,"shortable":3,"turnoverRate":0.013526,"hourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.62,"latestTime":"06:32 EDT","volume":221,"amount":18344.07848,"timestamp":1741602766071},"open":81.82,"impliedVolPercentile":0.6265},{"symbol":"TGT","shortMargin":0.3,"floatShares":454209952,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.08,"latestTime":"19:59 EST","volume":846309,"amount":97389198.1597,"timestamp":1741395594062},"volumeRatio":0.774584,"changeRateMTD":-0.073728,"dividePrice":4.44,"high":115.32,"changeRateQTD":-0.148691,"changeRateWTD":0,"week52Low":112.1,"changeRateYTD":-0.148691,"changeRate5Min":-0.000347,"askSize":85,"floatMarketCap":52270481276.159996,"latestPrice":115.08,"askPrice":114.88,"peRate":12.988714,"eps":8.86,"divideRate":0.038582,"bidPrice":114.35,"market":"US","volume":8050816,"preHourTrading":{"tag":"盘前","latestPrice":114.85,"preClose":115.08,"latestTime":"06:47 EDT","volume":708,"amount":81036.00204,"timestamp":1741603652842},"changeRate60Day":-0.13075,"changeRate5Day":-0.073728,"roa":0.061502,"roe":0.291195,"lyrEps":8.885751,"shares":455566995,"amplitude":0.028233,"preClose":114.05,"low":112.1,"lyrPeRate":12.951072,"pbRate":3.574707,"impliedVol":0.3716,"week52High":181.86,"changeRate":0.009031,"longInitialMargin":0.25,"amount":919964874.608398,"committee":0.475309,"changeRate20Day":-0.14553,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.08000183105469,"latestTime":"20250310 04:00 EDT","volume":458,"amount":52493,"timestamp":1741593601305},"bidSize":239,"change":1.029999,"marketValue":52426649784.6,"shortable":3,"turnoverRate":0.017725,"hourTrading":{"tag":"盘前","latestPrice":114.85,"preClose":115.08,"latestTime":"06:47 EDT","volume":708,"amount":81036.00204,"timestamp":1741603652842},"open":113.52,"impliedVolPercentile":0.759},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":301.74,"latestTime":"17:28 EST","volume":194263,"amount":58616913,"timestamp":1741386491927},"volumeRatio":1.145832,"changeRateMTD":-0.03155,"dividePrice":9.8,"high":306.75,"changeRateQTD":0.057105,"changeRateWTD":0,"week52Low":230.9,"changeRateYTD":0.057105,"changeRate5Min":0.001062,"askSize":201,"floatMarketCap":19206230464.86,"latestPrice":301.74,"askPrice":482.78,"peRate":26.147316,"eps":11.539999,"divideRate":0.032478,"bidPrice":275.25,"market":"US","volume":554556,"preHourTrading":{"tag":"盘前","latestPrice":301.97,"preClose":301.74,"latestTime":"06:36 EDT","volume":5,"amount":1507.96,"timestamp":1741602993787},"changeRate60Day":0.005465,"changeRate5Day":-0.03155,"roa":0.028457,"roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.023985,"preClose":301.44,"low":299.52,"lyrPeRate":26.135793,"pbRate":3.50538,"impliedVol":0.2618,"week52High":317.73,"changeRate":0.000995,"longInitialMargin":0.25,"amount":167467974.78186,"committee":-0.990099,"changeRate20Day":0.012313,"overnightTrading":{"tag":"夜盘","latestPrice":301.739990234375,"preClose":301.739990234375,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.299988,"marketValue":19409449639.2,"shortable":3,"turnoverRate":0.008712,"hourTrading":{"tag":"盘前","latestPrice":301.97,"preClose":301.74,"latestTime":"06:36 EDT","volume":5,"amount":1507.96,"timestamp":1741602993787},"open":302.24,"impliedVolPercentile":0.6988},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"17:42 EST","volume":87607,"amount":10394567.63,"timestamp":1741387355249},"volumeRatio":1.056161,"changeRateMTD":0.000928,"dividePrice":0.54,"high":118.85,"changeRateQTD":0.163007,"changeRateWTD":0,"week52Low":80.33,"changeRateYTD":0.163007,"changeRate5Min":0.000337,"askSize":100,"floatMarketCap":28304515985.550003,"latestPrice":118.65,"askPrice":134.39,"peRate":34.291907,"eps":3.46,"divideRate":0.004551,"bidPrice":107.5,"market":"US","volume":2405656,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.65,"latestTime":"06:21 EDT","volume":8,"amount":936.66,"timestamp":1741602112120},"changeRate60Day":0.086737,"changeRate5Day":0.000928,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.023503,"preClose":118.71,"low":116.06,"lyrPeRate":34.107343,"pbRate":5.284397,"impliedVol":0.249,"week52High":120.61,"changeRate":-0.000505,"longInitialMargin":0.25,"amount":283751926.527588,"committee":-0.980198,"changeRate20Day":0.100956,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.6500015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":-0.059998,"marketValue":33925829189.7,"shortable":3,"turnoverRate":0.010084,"hourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.65,"latestTime":"06:21 EDT","volume":8,"amount":936.66,"timestamp":1741602112120},"open":118.12,"impliedVolPercentile":0.7028},{"symbol":"DOV","shortMargin":0.3,"floatShares":136540338,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":183.8235,"preClose":185.64,"latestTime":"19:52 EST","volume":253069,"amount":46979547.29,"timestamp":1741395159115},"volumeRatio":1.442448,"changeRateMTD":-0.066056,"dividePrice":2.05,"high":186.76,"changeRateQTD":-0.010448,"changeRateWTD":0,"week52Low":168.2,"changeRateYTD":-0.010448,"changeRate5Min":-0.000485,"askSize":15,"floatMarketCap":25347348346.32,"latestPrice":185.64,"askPrice":196.09,"peRate":9.548142,"eps":19.442526,"divideRate":0.011043,"bidPrice":177.85,"market":"US","volume":1657467,"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":185.64,"latestTime":"06:21 EDT","volume":470,"amount":86283.0324,"timestamp":1741602102470},"changeRate60Day":-0.078527,"changeRate5Day":-0.066056,"roa":0.067638,"roe":0.232155,"lyrEps":19.581993,"shares":137225409,"amplitude":0.027927,"preClose":186.02,"low":181.565,"lyrPeRate":9.480138,"pbRate":3.663293,"impliedVol":0.3071,"week52High":222.31,"changeRate":-0.002043,"longInitialMargin":0.25,"amount":306081140.032974,"committee":-0.875,"changeRate20Day":-0.092935,"overnightTrading":{"tag":"夜盘","latestPrice":180.00999450683594,"preClose":185.63999938964844,"latestTime":"20250310 04:00 EDT","volume":2,"amount":360,"timestamp":1741593601245},"bidSize":1,"change":-0.380005,"marketValue":25474524926.76,"shortable":3,"turnoverRate":0.012139,"hourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":185.64,"latestTime":"06:21 EDT","volume":470,"amount":86283.0324,"timestamp":1741602102470},"open":184.6,"impliedVolPercentile":0.9719}]}}}