US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,794.09

-2.9468-0.16%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,800.17

Open:1,777.68

Low:1,749.84

Close:1,797.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Bitcoin ETF US EZBC	48.99	-0.04%	-0.0200	199.82K	9.68M	433.56M
VanEck Bitcoin Trust ETF US HODL	23.92	-0.04%	-0.0100	526.63K	12.45M	1.19B
Invesco Galaxy Bitcoin ETF US BTCO	84.4	-0.07%	-0.0600	171.74K	14.36M	464.20M
ARK 21Shares Bitcoin ETF US ARKB	84.36	-0.08%	-0.0700	926.01K	77.41M	3.91B
Valkyrie Bitcoin Fund US BRRR	23.91	-0.08%	-0.0200	250.38K	5.92M	512.75M
WisdomTree Bitcoin Fund US BTCW	89.6	-0.09%	-0.0800	137.30K	12.15M	217.28M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.83	-0.14%	-0.1000	2.58M	188.26M	16.50B
iShares Bitcoin Trust US IBIT	48.06	-0.17%	-0.0800	29.00M	1.38B	47.98B
Bitwise Bitcoin ETF US BITB	45.99	-0.20%	-0.0900	939.82K	42.82M	3.22B
Grayscale Bitcoin Trust US GBTC	66.81	-0.21%	-0.1400	1.37M	90.84M	16.38B
Hashdex Bitcoin ETF US DEFI	95.716	-0.63%	-0.6071	901.00	85.25K	13.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1794.0903,"timestamp":1742241599999,"preClose":1797.0371,"halted":0,"volume":36102745,"delay":0,"changeRate":-0.00164,"change":-2.946777,"amount":1835480025.888085,"amplitude":0.028008,"prevYearClose":1982.868,"fiveDayClose":1676.7596,"twentyDayClose":2066.2202,"turnoverRate":0.021579,"marketCap":90892414992,"floatMarketCap":90892414992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1800.1667,"amplitude":0.028008,"preClose":1797.0371,"low":1749.8356,"latestPrice":1794.0903,"volume":36102745,"delay":0,"open":1777.682,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1676.7596,"twentyDayClose":2066.2202,"sixtyDayClose":2249.834,"secType":"PLATE","market":"US","turnoverRate":0.021579,"marketCap":90892414992,"floatMarketCap":90892414992,"timestamp":1742241599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.439079,"changeRateMTD":0.004923,"dividePrice":0,"high":49.12,"changeRateQTD":-0.095291,"changeRateWTD":-0.000408,"week52Low":28.72,"changeRateYTD":-0.095291,"changeRate5Min":0.000408,"askSize":4300,"floatMarketCap":433561500,"latestPrice":48.99,"askPrice":48.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.71,"market":"US","volume":199823,"preHourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.99,"latestTime":"04:25 EDT","volume":2,"amount":96.94,"timestamp":1742286354585},"changeRate60Day":-0.201987,"changeRate5Day":0.070586,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.027786,"preClose":49.01,"low":47.7582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.000408,"longInitialMargin":0.25,"amount":9680806.306145,"committee":-0.036145,"changeRate20Day":-0.131537,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 04:00 EDT","volume":1,"amount":48,"timestamp":1742284801225},"bidSize":4000,"change":-0.019997,"marketValue":433561500,"shortable":3,"turnoverRate":0.022579,"hourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.99,"latestTime":"04:25 EDT","volume":2,"amount":96.94,"timestamp":1742286354585},"open":48.06,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.785861,"changeRateMTD":0.005042,"dividePrice":0,"high":23.975,"changeRateQTD":-0.094882,"changeRateWTD":-0.000418,"week52Low":14.0125,"changeRateYTD":-0.094882,"changeRate5Min":0.000418,"askSize":17700,"floatMarketCap":1185834000,"latestPrice":23.92,"askPrice":23.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.38,"market":"US","volume":526627,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.92,"latestTime":"04:20 EDT","volume":1,"amount":23.5,"timestamp":1742286053003},"changeRate60Day":-0.200134,"changeRate5Day":0.067857,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.027371,"preClose":23.93,"low":23.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.000418,"longInitialMargin":0.25,"amount":12451655.702026,"committee":0.220264,"changeRate20Day":-0.13176,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":27700,"change":-0.01,"marketValue":1185834000,"shortable":3,"turnoverRate":0.010623,"hourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.92,"latestTime":"04:20 EDT","volume":1,"amount":23.5,"timestamp":1742286053003},"open":23.46,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":0.588972,"changeRateMTD":0.004164,"dividePrice":0,"high":84.5874,"changeRateQTD":-0.095488,"changeRateWTD":-0.00071,"week52Low":49.51,"changeRateYTD":-0.095488,"changeRate5Min":-0.000237,"askSize":2800,"floatMarketCap":464200000,"latestPrice":84.4,"askPrice":83.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.23,"market":"US","volume":171741,"changeRate60Day":-0.200606,"changeRate5Day":0.067004,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.026491,"preClose":84.46,"low":82.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.00071,"longInitialMargin":0.25,"amount":14360509.880676,"committee":0,"changeRate20Day":-0.131866,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":2800,"change":-0.059998,"marketValue":464200000,"shortable":3,"turnoverRate":0.031226,"open":82.8,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":0.810944,"changeRateMTD":0.003569,"dividePrice":0,"high":84.59,"changeRateQTD":-0.095529,"changeRateWTD":-0.000829,"week52Low":49.53,"changeRateYTD":-0.095529,"changeRate5Min":-0.000592,"askSize":2800,"floatMarketCap":3909664200,"latestPrice":84.36,"askPrice":82.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.56,"market":"US","volume":926009,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":84.36,"latestTime":"06:03 EDT","volume":279,"amount":23100.80103,"timestamp":1742292182900},"changeRate60Day":-0.201892,"changeRate5Day":0.067173,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.027478,"preClose":84.43,"low":82.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4243,"week52High":108.28,"changeRate":-0.000829,"longInitialMargin":0.25,"amount":77408027.912262,"committee":-0.037037,"changeRate20Day":-0.131563,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":2600,"change":-0.07,"marketValue":3909664200,"shortable":3,"turnoverRate":0.019981,"hourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":84.36,"latestTime":"06:03 EDT","volume":279,"amount":23100.80103,"timestamp":1742292182900},"open":82.78,"impliedVolPercentile":0.0256},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.329509,"changeRateMTD":0.0042,"dividePrice":0,"high":23.98,"changeRateQTD":-0.09603,"changeRateWTD":-0.000836,"week52Low":14.02,"changeRateYTD":-0.09603,"changeRate5Min":-0.000418,"askSize":10000,"floatMarketCap":512749950,"latestPrice":23.91,"askPrice":23.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.33,"market":"US","volume":250382,"changeRate60Day":-0.201136,"changeRate5Day":0.070278,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.027163,"preClose":23.93,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.000836,"longInitialMargin":0.25,"amount":5919466.822289,"committee":0,"changeRate20Day":-0.131493,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":10000,"change":-0.02,"marketValue":512749950,"shortable":3,"turnoverRate":0.011676,"open":23.47,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.521538,"changeRateMTD":0.003135,"dividePrice":0,"high":89.83,"changeRateQTD":-0.091738,"changeRateWTD":-0.000892,"week52Low":52.61,"changeRateYTD":-0.091738,"changeRate5Min":0.000112,"askSize":2600,"floatMarketCap":217280000,"latestPrice":89.6,"askPrice":88.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":87.26,"market":"US","volume":137303,"changeRate60Day":-0.203556,"changeRate5Day":0.070874,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.026539,"preClose":89.68,"low":87.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.000892,"longInitialMargin":0.25,"amount":12149266.514191,"committee":0,"changeRate20Day":-0.131278,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":2600,"change":-0.080002,"marketValue":217280000,"shortable":3,"turnoverRate":0.05662,"open":87.91,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.598897,"changeRateMTD":0.00449,"dividePrice":0,"high":74.0683,"changeRateQTD":-0.094999,"changeRateWTD":-0.001353,"week52Low":43.34,"changeRateYTD":-0.094999,"changeRate5Min":0.000203,"askSize":5700,"floatMarketCap":16504953133.08,"latestPrice":73.83,"askPrice":72.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.22,"market":"US","volume":2578852,"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":73.83,"latestTime":"05:54 EDT","volume":115,"amount":8351.45065,"timestamp":1742291676312},"changeRate60Day":-0.201493,"changeRate5Day":0.07031,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.028247,"preClose":73.93,"low":71.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6575,"week52High":94.8056,"changeRate":-0.001353,"longInitialMargin":0.25,"amount":188263200.328247,"committee":0.234899,"changeRate20Day":-0.131616,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":9200,"change":-0.099998,"marketValue":16504953133.08,"shortable":3,"turnoverRate":0.011536,"hourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":73.83,"latestTime":"05:54 EDT","volume":115,"amount":8351.45065,"timestamp":1742291676312},"open":72.42,"impliedVolPercentile":0.9359},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.572444,"changeRateMTD":0.00334,"dividePrice":0,"high":48.235,"changeRateQTD":-0.094062,"changeRateWTD":-0.001662,"week52Low":28.23,"changeRateYTD":-0.094062,"changeRate5Min":-0.000208,"askSize":901,"floatMarketCap":47979259200,"latestPrice":48.06,"askPrice":47.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.07,"market":"US","volume":28998279,"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":48.06,"latestTime":"06:12 EDT","volume":84870,"amount":4014832.72212,"timestamp":1742292766080},"changeRate60Day":-0.201926,"changeRate5Day":0.07014,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.028355,"preClose":48.14,"low":46.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6027,"week52High":61.75,"changeRate":-0.001662,"longInitialMargin":0.25,"amount":1381478768.198444,"committee":0.143773,"changeRate20Day":-0.131393,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":1070,"change":-0.079998,"marketValue":47979259200,"shortable":3,"turnoverRate":0.029047,"hourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":48.06,"latestTime":"06:12 EDT","volume":84870,"amount":4014832.72212,"timestamp":1742292766080},"open":47.16,"impliedVolPercentile":0.2911},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":0.710599,"changeRateMTD":0.003272,"dividePrice":0,"high":46.16,"changeRateQTD":-0.095575,"changeRateWTD":-0.001953,"week52Low":27.02,"changeRateYTD":-0.095575,"changeRate5Min":-0.001411,"askSize":14200,"floatMarketCap":3220679700,"latestPrice":45.99,"askPrice":45.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.02,"market":"US","volume":939815,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.99,"latestTime":"04:35 EDT","volume":720,"amount":32642.39952,"timestamp":1742286911706},"changeRate60Day":-0.202255,"changeRate5Day":0.069784,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.027995,"preClose":46.08,"low":44.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4182,"week52High":59.07,"changeRate":-0.001953,"longInitialMargin":0.25,"amount":42822719.375896,"committee":-0.45641,"changeRate20Day":-0.132264,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":5300,"change":-0.09,"marketValue":3220679700,"shortable":3,"turnoverRate":0.01342,"hourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.99,"latestTime":"04:35 EDT","volume":720,"amount":32642.39952,"timestamp":1742286911706},"open":45.16,"impliedVolPercentile":0.0385},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.564386,"changeRateMTD":0.003003,"dividePrice":0,"high":67.03,"changeRateQTD":-0.097406,"changeRateWTD":-0.002091,"week52Low":39.56,"changeRateYTD":-0.097406,"changeRate5Min":-0.000823,"askSize":3400,"floatMarketCap":16378478181,"latestPrice":66.81,"askPrice":65.55,"peRate":104.707859,"eps":0.638061,"divideRate":0,"bidPrice":65.43,"market":"US","volume":1374557,"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":66.81,"latestTime":"05:58 EDT","volume":552,"amount":36261.21672,"timestamp":1742291935125},"changeRate60Day":-0.204832,"changeRate5Day":0.070159,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.027483,"preClose":66.95,"low":65.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7381,"week52High":86.11,"changeRate":-0.002091,"longInitialMargin":0.25,"amount":90836717.175392,"committee":0,"changeRate20Day":-0.13245,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":3400,"change":-0.139999,"marketValue":16378478181,"shortable":3,"turnoverRate":0.005607,"hourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":66.81,"latestTime":"05:58 EDT","volume":552,"amount":36261.21672,"timestamp":1742291935125},"open":65.53,"impliedVolPercentile":1},{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":1.741399,"changeRateMTD":0.00539,"dividePrice":0,"high":95.716,"changeRateQTD":-0.098836,"changeRateWTD":-0.006303,"week52Low":57.23,"changeRateYTD":-0.098836,"changeRate5Min":0.008174,"askSize":100,"floatMarketCap":13400240,"latestPrice":95.716,"askPrice":149.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.25,"market":"US","volume":901,"changeRate60Day":-0.207266,"changeRate5Day":0.066638,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0.020151,"preClose":96.3231,"low":93.775,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":-0.006303,"longInitialMargin":0.25,"amount":85252.849319,"committee":0,"changeRate20Day":-0.136426,"overnightTrading":{"tag":"夜盘","latestPrice":95.71600341796875,"preClose":95.71600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.607094,"marketValue":13400240,"shortable":3,"turnoverRate":0.006436,"open":93.775,"impliedVolPercentile":0}]}}}